台表科 (6278)-康和券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
118.5
漲跌
▲2.0
漲幅
+1.72%
成交量
2,367張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	33	117.50	3	117.67	118.50	30	3,704	0.81%
2024/05/10	0	0.00	8	118.00	117.00	-8	3,647	-0.22%
2024/05/07	0	0.00	2	119.50	119.00	-2	3,480	-0.06%
2024/05/06	1	117.00	5.1	118.38	118.00	-4.1	3,412	-0.12%
2024/05/03	6	118.25	0	119.00	118.50	6	3,367	0.18%
2024/05/02	0	122.00	2	120.50	122.00	-2	3,254	-0.06%
2024/04/30	14	119.46	4	119.50	119.50	10	3,104	0.32%
2024/04/29	0	0.00	1	112.00	114.00	-1	2,869	-0.03%
2024/04/26	1	111.50	2	112.50	111.00	-1	2,820	-0.04%
2024/04/25	1.1	111.82	1	112.50	111.50	0.1	2,764	0.00%
2024/04/24	0	0.00	1	112.00	113.50	-1	2,709	-0.04%
2024/04/19	1	107.00	1	107.50	107.50	0	2,544	0.00%
2024/04/15	0	0.00	2	110.50	110.00	-2	2,419	-0.08%
2024/04/12	0	0.00	1	110.50	110.50	-1	2,377	-0.04%
2024/04/11	2	109.75	1	110.50	109.00	1	2,346	0.04%
2024/04/10	1	109.00	0	0.00	109.00	1	2,292	0.04%
2024/04/02	0	0.00	1	110.50	110.50	-1	2,205	-0.05%
2024/03/29	1	108.50	1	109.00	108.50	0	2,163	0.00%
2024/03/28	3	107.33	0	0.00	105.50	3	2,084	0.14%
2024/03/22	1	105.00	0	0.00	104.50	1	2,105	0.05%
2024/03/21	1	108.00	0	0.00	107.00	1	2,070	0.05%
2024/03/20	3	107.50	3	108.17	106.00	0	2,010	0.00%
2024/03/19	2	113.00	2	113.75	112.00	0	1,868	0.00%
2024/03/15	0	0.00	0	107.50	108.00	0	1,673	0.00%
2024/03/13	0	107.50	1	106.50	107.50	-1	1,533	-0.06%
2024/03/12	0	0.00	1	102.00	103.00	-1	1,411	-0.07%
2024/03/08	0	0.00	1	97.90	98.10	-1	1,388	-0.07%
2024/03/06	1	97.30	0	0.00	97.80	1	1,409	0.07%
2024/03/05	0	0.00	1	98.00	98.00	-1	1,486	-0.07%
2024/03/04	0	0.00	1	96.80	97.30	-1	1,528	-0.07%
2024/03/01	2	95.60	0	0.00	95.20	2	1,559	0.13%
2024/02/27	0	0.00	10	95.61	96.10	-10	1,597	-0.63%
2024/02/20	0	0.00	5	95.70	95.10	-5	1,615	-0.31%
2024/02/16	5	94.40	0	0.00	94.50	5	1,613	0.31%
2024/01/26	0	0.00	2	93.45	93.10	-2	1,682	-0.12%
2024/01/25	0	0.00	150	91.82	92.80	-150	1,676	-8.95%	大賣/鉅額交易
2024/01/24	0	0.00	292	92.19	92.10	-292	1,688	-17.29%	大賣/鉅額交易
2024/01/19	2	91.10	0	0.00	91.60	2	1,753	0.11%
2024/01/04	0	0.00	1	94.30	94.70	-1	1,725	-0.06%
2023/12/28	0	0.00	2	94.50	95.10	-2	1,688	-0.12%
2023/12/21	1	93.50	2	94.10	95.00	-1	1,620	-0.06%
2023/12/20	1	94.50	0	0.00	94.80	1	1,593	0.06%
2023/12/19	0	0.00	2	92.60	93.00	-2	1,551	-0.13%
2023/12/12	10	95.99	0	0.00	95.30	10	1,500	0.67%
2023/12/08	20	95.51	20	96.24	97.10	0	1,508	0.00%
2023/12/07	76	96.02	20	95.57	95.50	56	1,494	3.75%
2023/12/06	20	94.56	3	94.70	94.80	17	1,472	1.15%
2023/12/05	61	98.21	1	98.50	98.60	60	1,421	4.22%
2023/12/04	0	0.00	2	98.40	98.50	-2	1,406	-0.14%
2023/12/01	0	0.00	1	97.60	97.00	-1	1,353	-0.07%
2023/11/30	2	97.70	0	0.00	97.30	2	1,343	0.15%
2023/11/29	6	96.50	1	96.70	96.00	5	1,255	0.40%
2023/11/28	0	0.00	2	95.10	95.10	-2	1,197	-0.17%
2023/11/17	0	0.00	1	92.50	92.40	-1	1,023	-0.10%
2023/11/16	0	0.00	2	92.50	92.50	-2	1,018	-0.20%
2023/11/14	2	92.30	0	0.00	91.70	2	993	0.20%
2023/11/06	2	92.00	0	0.00	92.50	2	974	0.21%
2023/11/02	1	92.90	0	0.00	93.00	1	983	0.10%
2023/11/01	0	0.00	29	93.85	93.90	-29	977	-2.97%
2023/10/31	2	92.90	1	91.40	91.40	1	960	0.10%
2023/10/30	1	91.60	10	92.00	91.70	-9	915	-0.98%
2023/10/16	0	0.00	65	90.57	90.50	-65	1,308	-4.97%
2023/09/26	10	91.50	0	0.00	91.30	10	1,554	0.64%
2023/09/20	20	93.88	0	0.00	93.20	20	1,552	1.29%
2023/09/18	100	95.86	0	0.00	95.60	100	1,535	6.51%
2023/09/01	0	0.00	10	91.30	90.90	-10	1,620	-0.62%
2023/08/09	10	89.80	0	0.00	89.80	10	1,665	0.60%
2023/08/07	0	0.00	30	92.13	92.50	-30	1,645	-1.82%
2023/08/01	1	91.50	0	0.00	91.00	1	1,640	0.06%
2023/07/31	0	0.00	1	89.20	90.40	-1	1,631	-0.06%
2023/07/28	1	90.50	0	0.00	90.50	1	1,634	0.06%
2023/07/25	10	88.90	0	0.00	88.40	10	1,627	0.61%
2023/07/24	0	0.00	1	90.70	89.10	-1	1,601	-0.06%
2023/07/21	25	93.75	50	97.85	92.80	-25	1,561	-1.60%
2023/07/20	0	0.00	171	96.17	96.40	-171	1,385	-12.35%	大賣/鉅額交易
2023/07/17	8	88.21	0	0.00	88.20	8	1,256	0.64%
2023/07/13	20	91.38	1,624	93.98	90.20	-1,604	1,276	-125.61%	大賣/鉅額交易
2023/07/12	483	99.59	0	0.00	99.50	483	1,216	39.71%	大買/鉅額交易
2023/07/11	410	100.49	0	0.00	99.50	410	1,192	34.37%	大買/鉅額交易
2023/07/10	418	98.71	0	0.00	98.80	418	1,203	34.73%	大買/鉅額交易
2023/07/07	381	99.90	0	0.00	98.50	381	1,217	31.30%	大買/鉅額交易
2023/06/29	40	99.50	0	0.00	99.40	40	1,418	2.82%
2023/06/19	0	0.00	1	100.50	100.00	-1	1,494	-0.07%
2023/06/16	20	99.20	0	0.00	100.50	20	1,477	1.35%
2023/06/14	20	99.30	0	0.00	98.90	20	1,452	1.38%
2023/06/08	10	99.30	0	0.00	99.30	10	1,489	0.67%
2023/06/06	10	99.30	0	0.00	99.60	10	1,540	0.65%
2023/06/02	20	98.60	0	0.00	99.50	20	1,597	1.25%
2023/06/01	20	98.99	0	0.00	99.10	20	1,615	1.24%
2023/05/03	10	96.20	0	0.00	96.40	10	2,278	0.44%
2023/05/02	10	98.70	0	0.00	98.60	10	2,305	0.43%
2023/04/27	4	98.50	0	0.00	99.00	4	2,318	0.17%
2023/04/25	0	0.00	5	96.60	97.00	-5	2,318	-0.22%
2023/04/21	10	98.90	0	0.00	98.10	10	2,310	0.43%
2023/04/20	10	99.40	0	0.00	100.00	10	2,300	0.43%
2023/04/19	10	99.80	0	0.00	98.80	10	2,293	0.44%
2023/04/12	0	0.00	3	101.67	101.00	-3	2,207	-0.14%
2023/04/11	5	102.00	2	101.25	101.50	3	2,183	0.14%
2023/04/10	1	97.50	0	0.00	98.00	1	2,132	0.05%
2023/04/07	1	97.70	0	0.00	97.30	1	2,112	0.05%
2023/04/06	0	0.00	1	98.10	100.00	-1	2,048	-0.05%
2023/03/30	4	96.43	0	0.00	96.70	4	1,952	0.20%
2023/03/28	0	0.00	1	95.50	94.90	-1	1,937	-0.05%
2023/03/21	0	0.00	15	92.91	93.30	-15	1,861	-0.81%
2023/03/20	0	0.00	2	92.45	92.50	-2	1,862	-0.11%
2023/03/17	0	0.00	51	91.23	91.20	-51	1,882	-2.71%
2023/03/14	0	0.00	50	92.81	92.70	-50	1,855	-2.70%
2023/03/13	4	92.63	0	0.00	92.70	4	1,844	0.22%
2023/03/10	0	0.00	52	91.59	91.80	-52	1,813	-2.87%
2023/03/09	2	92.15	0	0.00	91.80	2	1,810	0.11%
2023/03/07	0	0.00	4	90.70	90.70	-4	1,776	-0.23%
2023/03/03	10	89.40	0	0.00	89.90	10	1,733	0.58%
2023/03/02	10	88.58	50	88.57	89.10	-40	1,729	-2.31%
2023/02/24	0	0.00	100	89.05	88.90	-100	1,720	-5.81%
2023/02/23	0	0.00	266	88.49	88.50	-266	1,666	-15.96%	大賣/鉅額交易
2023/02/22	0	0.00	15	87.50	88.70	-15	1,645	-0.91%
2023/02/21	10	87.80	196	88.13	88.40	-186	1,641	-11.33%	大賣/鉅額交易
2023/02/20	23	87.18	0	0.00	87.40	23	1,616	1.42%
2023/02/17	30	85.56	50	85.67	86.00	-20	1,596	-1.25%
2023/02/16	40	85.25	50	85.73	86.20	-10	1,577	-0.63%
2023/02/15	10	85.40	0	0.00	85.00	10	1,572	0.64%
2023/02/14	10	87.60	50	87.74	87.50	-40	1,517	-2.64%
2023/02/13	7	85.50	0	0.00	87.70	7	1,537	0.46%
2023/02/10	0	0.00	25	88.21	86.90	-25	1,537	-1.63%
2023/02/09	11	89.05	1	88.80	88.50	10	1,520	0.66%
2023/02/08	10	89.30	0	0.00	89.20	10	1,530	0.65%
2023/02/07	20	88.75	0	0.00	89.40	20	1,516	1.32%
2023/02/06	20	91.95	0	0.00	92.20	20	1,498	1.33%
2023/02/03	20	93.65	53	93.87	93.50	-33	1,524	-2.16%
2023/02/02	82	93.17	13	92.60	93.30	69	1,504	4.59%
2023/02/01	40	91.68	68	91.57	91.90	-28	1,434	-1.95%
2023/01/31	13	90.98	0	0.00	90.60	13	1,389	0.94%
2023/01/30	27	90.45	0	0.00	90.30	27	1,355	1.99%
2023/01/17	0	0.00	3	88.60	88.50	-3	1,343	-0.22%
2023/01/12	0	0.00	10	90.80	89.80	-10	1,366	-0.73%
2023/01/10	4	90.50	0	0.00	90.50	4	1,381	0.29%
2023/01/06	10	88.50	16	88.30	88.80	-6	1,406	-0.43%
2023/01/04	0	0.00	1	89.80	89.40	-1	1,443	-0.07%
2022/12/29	2	88.90	0	0.00	90.00	2	1,495	0.13%
2022/12/28	0	0.00	8	90.91	90.10	-8	1,535	-0.52%
2022/12/27	24	93.04	0	0.00	93.60	24	1,589	1.51%
2022/12/16	0	0.00	7	96.20	96.00	-7	1,708	-0.41%
2022/12/14	0	0.00	21	97.63	97.70	-21	1,728	-1.22%
2022/12/13	0	0.00	5	97.50	97.50	-5	1,723	-0.29%
2022/12/12	1	97.30	9	97.19	97.40	-8	1,719	-0.47%
2022/12/08	1	97.00	0	0.00	97.60	1	1,705	0.06%
2022/12/07	11	96.15	0	0.00	96.20	11	1,716	0.64%
2022/12/02	9	98.17	0	0.00	97.60	9	1,749	0.51%
2022/12/01	2	98.20	9	97.71	97.10	-7	1,794	-0.39%
2022/11/30	4	95.60	0	0.00	95.80	4	1,902	0.21%
2022/11/22	0	0.00	5	92.80	93.20	-5	2,009	-0.25%
2022/11/21	0	0.00	15	93.89	93.50	-15	2,043	-0.73%
2022/11/18	0	0.00	12	94.60	93.60	-12	2,062	-0.58%
2022/11/17	30	94.87	10	94.00	94.60	20	2,071	0.97%
2022/11/14	0	0.00	5	91.30	91.50	-5	2,156	-0.23%
2022/11/11	2	91.30	5	93.68	90.50	-3	2,232	-0.13%
2022/11/10	0	0.00	2	90.10	90.10	-2	2,297	-0.09%
2022/11/09	0	0.00	5	89.90	89.90	-5	2,319	-0.22%
2022/11/08	0	0.00	7	88.69	88.50	-7	2,347	-0.30%
2022/11/07	0	0.00	13	88.63	88.50	-13	2,458	-0.53%
2022/11/03	0	0.00	21	85.93	86.40	-21	2,727	-0.77%
2022/11/01	11	85.15	2	85.35	85.50	9	2,714	0.33%
2022/10/31	0	0.00	5	82.10	81.90	-5	2,705	-0.18%
2022/10/28	0	0.00	12	80.05	80.30	-12	2,700	-0.44%
2022/10/27	21	80.40	0	0.00	80.40	21	2,710	0.77%
2022/10/20	2	80.10	0	0.00	80.40	2	2,741	0.07%
2022/10/19	0	0.00	4	80.88	80.30	-4	2,751	-0.15%
2022/10/17	6	75.93	1	79.00	79.50	5	2,788	0.18%
2022/10/14	0	0.00	20	78.80	78.40	-20	2,801	-0.71%
2022/10/13	1	75.30	5	76.36	74.70	-4	2,820	-0.14%
2022/10/12	20	77.80	0	0.00	79.00	20	2,799	0.71%
2022/10/07	0	0.00	44	85.25	84.10	-44	2,871	-1.53%
2022/10/06	20	86.28	0	0.00	86.10	20	2,966	0.67%
2022/10/05	0	0.00	50	88.10	87.40	-50	3,032	-1.65%
2022/10/04	63	87.22	1	87.20	87.10	62	3,055	2.03%
2022/10/03	1	83.00	0	0.00	84.00	1	3,095	0.03%
2022/09/23	0	0.00	4	85.90	85.90	-4	3,672	-0.11%
2022/09/22	0	0.00	3	86.70	86.60	-3	3,845	-0.08%
2022/09/16	0	0.00	17	90.14	88.90	-17	3,868	-0.44%
2022/09/13	2	91.85	0	0.00	91.70	2	3,885	0.05%
2022/09/08	0	0.00	6	90.77	91.20	-6	3,912	-0.15%
2022/09/07	2	90.00	0	0.00	90.10	2	3,904	0.05%
2022/09/06	14	94.56	3	99.70	91.90	11	3,858	0.29%
2022/09/01	0	0.00	9	102.44	101.00	-9	3,751	-0.24%
2022/08/31	16	102.88	0	0.00	102.50	16	3,713	0.43%
2022/08/30	6	104.83	0	0.00	105.50	6	3,672	0.16%
2022/08/29	3	103.00	14	102.71	104.50	-11	3,679	-0.30%
2022/08/26	0	0.00	2	107.00	104.00	-2	3,675	-0.05%
2022/08/25	11	104.50	0	0.00	104.50	11	3,667	0.30%
2022/08/23	0	0.00	7	103.43	104.00	-7	3,715	-0.19%
2022/08/22	2	103.25	0	0.00	103.00	2	3,725	0.05%
2022/08/19	6	105.58	0	0.00	106.50	6	3,680	0.16%
2022/08/18	1	104.00	10	102.30	104.50	-9	3,615	-0.25%
2022/08/16	0	0.00	1	99.60	98.20	-1	3,431	-0.03%
2022/08/15	4	100.15	4	99.80	99.30	0	3,400	0.00%
2022/08/12	0	0.00	52	101.67	100.50	-52	3,352	-1.55%
2022/08/11	42	100.26	2	96.90	100.00	40	3,240	1.23%
2022/08/10	2	93.05	0	0.00	93.50	2	3,089	0.06%
2022/08/09	6	88.23	9	88.72	89.80	-3	2,983	-0.10%
2022/08/08	6	88.60	0	0.00	88.70	6	2,981	0.20%
2022/08/05	18	87.74	0	0.00	87.60	18	2,962	0.61%
2022/08/04	0	0.00	83	83.04	83.70	-83	2,938	-2.82%
2022/08/02	0	0.00	2	84.70	85.00	-2	2,971	-0.07%
2022/07/27	0	0.00	16	84.67	85.50	-16	3,062	-0.52%
2022/07/20	0	0.00	2	86.45	85.30	-2	3,100	-0.06%
2022/07/14	1	80.50	683	76.96	80.70	-682	3,075	-22.17%	大賣/鉅額交易
2022/07/13	683	81.70	1	82.40	81.70	682	2,987	22.83%	大買/鉅額交易
2022/07/12	1	82.20	100	82.08	81.50	-99	2,915	-3.40%
2022/07/11	1	84.00	121	82.99	84.00	-120	2,870	-4.18%	大賣/鉅額交易
2022/07/08	2	80.60	12	80.78	80.90	-10	2,792	-0.36%
2022/07/07	2	75.55	29	77.73	78.90	-27	2,741	-0.99%
2022/07/06	4	76.75	3	77.30	75.60	1	2,683	0.04%
2022/07/05	1	78.20	21	80.46	80.40	-20	2,618	-0.76%
2022/07/04	0	0.00	66	77.70	77.50	-66	2,530	-2.61%
2022/07/01	15	82.83	7	84.34	81.40	8	2,407	0.33%
2022/06/30	16	89.03	37	89.79	90.40	-21	2,245	-0.94%
2022/06/29	0	0.00	3	99.00	98.60	-3	2,067	-0.15%
2022/06/28	1	100.00	0	0.00	99.50	1	2,117	0.05%
2022/06/27	3	101.50	51	100.51	101.50	-48	2,200	-2.18%
2022/06/24	109	99.36	0	0.00	99.10	109	2,254	4.84%	大買/鉅額交易
2022/06/23	4	99.38	0	0.00	99.00	4	2,264	0.18%
2022/06/22	2	100.00	0	0.00	100.00	2	2,345	0.09%
2022/06/17	3	104.00	0	0.00	104.00	3	2,346	0.13%
2022/06/16	6	109.00	173	108.97	107.00	-167	2,355	-7.09%	大賣/鉅額交易
2022/06/15	2	112.00	0	0.00	110.50	2	2,374	0.08%
2022/06/13	4	110.50	0	0.00	109.00	4	2,597	0.15%
2022/06/10	5	112.00	0	0.00	113.00	5	2,655	0.19%
2022/06/08	5	112.50	0	0.00	112.50	5	2,685	0.19%
2022/06/06	3	114.50	0	0.00	114.50	3	2,715	0.11%
2022/06/02	0	0.00	31	114.00	113.50	-31	2,738	-1.13%
2022/06/01	1	113.00	0	0.00	112.00	1	2,803	0.04%
2022/05/31	12	111.50	4	112.00	112.00	8	2,853	0.28%
2022/05/27	2	105.50	0	0.00	105.50	2	2,893	0.07%
2022/05/25	0	0.00	2	103.25	104.00	-2	3,032	-0.07%
2022/05/24	2	104.00	0	0.00	102.50	2	3,118	0.06%
2022/05/23	47	105.50	0	0.00	105.50	47	3,164	1.49%
2022/05/20	2	105.25	0	0.00	105.00	2	3,266	0.06%
2022/05/19	3	102.17	3	103.00	105.50	0	3,416	0.00%
2022/05/18	0	0.00	174	104.82	105.00	-174	3,470	-5.01%	大賣/鉅額交易
2022/05/17	0	0.00	10	105.60	106.50	-10	3,484	-0.29%
2022/05/16	2	104.50	3	104.00	104.00	-1	3,501	-0.03%
2022/05/12	1	102.00	6	102.00	101.00	-5	3,603	-0.14%
2022/05/11	8	101.81	30	102.00	102.00	-22	3,688	-0.60%
2022/05/10	3	100.00	0	0.00	103.50	3	3,810	0.08%
2022/05/09	35	104.43	0	0.00	101.50	35	3,974	0.88%
2022/05/06	0	0.00	3	107.17	108.00	-3	3,982	-0.08%
2022/05/05	10	108.00	0	0.00	108.00	10	4,117	0.24%
2022/05/04	1	107.50	1	108.00	107.00	0	4,158	0.00%
2022/05/03	1	107.00	1	105.00	106.00	0	4,234	0.00%
2022/04/29	0	0.00	3	103.00	105.50	-3	4,345	-0.07%
2022/04/28	17	101.41	4	100.50	100.50	13	4,422	0.29%
2022/04/27	5	99.40	0	0.00	101.50	5	4,493	0.11%
2022/04/25	6	102.75	7	101.71	102.00	-1	4,880	-0.02%
2022/04/22	0	0.00	3	108.50	108.00	-3	5,088	-0.06%
2022/04/21	3	110.00	2	111.50	110.00	1	5,265	0.02%
2022/04/20	4	111.13	1	112.50	111.00	3	5,380	0.06%
2022/04/19	5	112.50	5	114.00	112.50	0	5,502	0.00%
2022/04/15	1	110.00	8	110.50	110.50	-7	6,217	-0.11%
2022/04/14	0	0.00	10	113.00	113.00	-10	6,576	-0.15%
2022/04/13	4	112.13	0	0.00	112.00	4	6,812	0.06%
2022/04/12	11	111.82	8	111.38	111.50	3	7,015	0.04%
2022/04/11	6	111.83	23	111.00	111.00	-17	7,102	-0.24%
2022/04/08	0	0.00	2	115.75	116.50	-2	7,395	-0.03%
2022/04/07	7	114.86	3	117.67	114.50	4	7,501	0.05%
2022/04/06	0	0.00	1	117.50	117.50	-1	7,537	-0.01%
2022/03/31	9	118.33	2	119.75	118.00	7	7,563	0.09%
2022/03/30	32	120.69	2	121.75	121.00	30	7,530	0.40%
2022/03/29	29	120.55	6	120.67	120.00	23	7,487	0.31%
2022/03/28	8	116.69	0	0.00	117.00	8	7,422	0.11%
2022/03/25	30	118.82	56	119.89	119.00	-26	7,403	-0.35%
2022/03/24	0	0.00	2	117.50	117.50	-2	7,320	-0.03%
2022/03/23	10	116.50	0	0.00	117.50	10	7,313	0.14%
2022/03/22	5	116.00	5	116.50	116.50	0	7,305	0.00%
2022/03/21	0	0.00	1	115.50	117.00	-1	7,313	-0.01%
2022/03/18	2	114.50	0	0.00	114.00	2	7,295	0.03%
2022/03/17	10	116.50	11	116.86	117.00	-1	7,270	-0.01%
2022/03/16	13	116.08	9	113.89	113.50	4	7,203	0.06%
2022/03/15	2	110.50	2	109.25	109.00	0	7,060	0.00%
2022/03/14	1	113.50	0	0.00	114.50	1	7,032	0.01%
2022/03/11	0	0.00	1	113.00	112.50	-1	7,111	-0.01%
2022/03/09	0	0.00	10	112.65	112.50	-10	7,154	-0.14%
2022/03/08	0	0.00	5	113.00	111.00	-5	7,147	-0.07%
2022/03/07	2	115.00	9	117.67	113.50	-7	7,120	-0.10%
2022/03/04	507	119.97	702	118.87	118.50	-195	7,044	-2.77%	大買/大賣/鉅額交易
2022/03/03	300	120.61	58	118.53	121.50	242	6,998	3.46%	大買/鉅額交易
2022/03/02	2	115.00	0	0.00	119.00	2	6,961	0.03%
2022/03/01	4	116.50	0	0.00	117.00	4	6,929	0.06%
2022/02/25	8	116.38	17	116.24	116.00	-9	6,881	-0.13%
2022/02/24	17	117.32	6	117.50	117.50	11	6,871	0.16%
2022/02/23	2	120.00	198	120.16	121.00	-196	6,846	-2.86%	大賣/鉅額交易
2022/02/22	24	119.94	496	120.19	119.00	-472	6,830	-6.91%	大賣/鉅額交易
2022/02/21	16	122.78	258	121.79	123.50	-242	6,770	-3.57%	大賣/鉅額交易
2022/02/18	3	126.67	1	126.50	127.00	2	6,704	0.03%
2022/02/17	10	129.00	0	0.00	128.50	10	6,768	0.15%
2022/02/16	10	131.00	28	130.54	130.00	-18	6,893	-0.26%
2022/02/15	2	128.50	1	128.00	128.00	1	7,075	0.01%
2022/02/14	8	129.50	7	129.71	129.50	1	7,435	0.01%
2022/02/11	14	134.96	0	0.00	134.00	14	7,387	0.19%
2022/02/10	15	137.40	10	138.35	137.50	5	7,309	0.07%
2022/02/09	10	137.85	39	138.10	139.00	-29	7,183	-0.40%
2022/02/08	10	133.20	16	133.16	133.00	-6	7,006	-0.09%
2022/02/07	28	133.80	17	135.09	134.00	11	6,961	0.16%
2022/01/26	26	129.79	12	130.67	130.00	14	6,875	0.20%
2022/01/25	22	129.41	16	131.19	129.00	6	6,925	0.09%
2022/01/24	18	130.28	13	132.42	130.50	5	6,927	0.07%
2022/01/21	5	133.20	6	134.25	132.50	-1	6,883	-0.01%
2022/01/20	11	137.05	10	137.75	137.50	1	6,946	0.01%
2022/01/19	3	137.50	0	0.00	137.00	3	6,916	0.04%
2022/01/18	9	141.44	13	143.04	139.00	-4	6,853	-0.06%
2022/01/17	16	139.47	4	137.88	141.00	12	6,601	0.18%
2022/01/14	13	133.46	19	133.37	136.00	-6	6,415	-0.09%
2022/01/13	12	131.50	5	133.50	132.50	7	6,266	0.11%
2022/01/12	504	134.50	5	135.10	134.00	499	6,152	8.11%	大買/鉅額交易
2022/01/11	20	134.75	25	136.18	134.50	-5	6,083	-0.08%
2022/01/10	11	136.41	22	137.00	136.50	-11	5,920	-0.19%
2022/01/07	21	134.10	15	134.43	133.50	6	5,443	0.11%
2022/01/06	49	129.63	24	128.50	133.00	25	5,078	0.49%
2022/01/05	16	127.53	143	127.29	131.00	-127	4,843	-2.62%	大賣/鉅額交易
2022/01/04	5	126.30	71	126.41	126.50	-66	4,643	-1.42%
2022/01/03	284	127.83	48	127.18	124.00	236	4,567	5.17%	大買/鉅額交易
2021/12/30	2	123.50	6	124.17	123.50	-4	4,268	-0.09%
2021/12/29	2	121.75	10	122.20	122.00	-8	4,210	-0.19%
2021/12/28	10	119.50	100	119.53	120.00	-90	4,177	-2.15%
2021/12/24	1	120.50	0	0.00	119.50	1	4,187	0.02%
2021/12/23	1	119.50	4	120.13	120.50	-3	4,220	-0.07%
2021/12/22	41	117.88	0	0.00	117.50	41	4,187	0.98%
2021/12/16	3	116.83	8	117.00	116.50	-5	4,196	-0.12%
2021/12/14	1	116.50	3	118.17	116.00	-2	4,174	-0.05%
2021/12/13	0	0.00	12	118.63	118.50	-12	4,157	-0.29%
2021/12/09	0	0.00	4	120.25	118.50	-4	4,163	-0.10%
2021/12/07	20	124.00	0	0.00	120.00	20	4,113	0.49%
2021/12/06	100	120.00	0	0.00	121.00	100	4,030	2.48%
2021/12/03	154	118.12	1	117.00	118.50	153	4,004	3.82%	大買/鉅額交易
2021/12/02	6	116.08	5	117.60	116.00	1	4,092	0.02%
2021/12/01	2	116.00	7	118.14	118.50	-5	4,115	-0.12%
2021/11/30	9	118.28	6	118.83	117.50	3	4,150	0.07%
2021/11/29	2	114.50	0	0.00	117.00	2	4,220	0.05%
2021/11/26	6	117.08	3	117.00	117.00	3	4,270	0.07%
2021/11/25	14	120.43	1	121.50	119.50	13	4,280	0.30%
2021/11/24	1	118.50	21	119.45	119.00	-20	4,265	-0.47%
2021/11/23	8	120.00	56	120.13	119.00	-48	4,270	-1.12%
2021/11/22	19	123.03	4	124.50	123.00	15	4,222	0.36%
2021/11/19	4	124.00	6	123.08	122.50	-2	4,192	-0.05%
2021/11/18	3	123.17	25	122.44	122.50	-22	4,185	-0.53%
2021/11/17	13	122.73	12	123.67	123.00	1	4,166	0.02%
2021/11/16	27	124.74	12	124.63	124.50	15	4,127	0.36%
2021/11/15	6	125.17	11	124.68	126.00	-5	4,032	-0.12%
2021/11/12	188	122.30	11	124.82	121.50	177	3,936	4.50%	大買/鉅額交易
2021/11/11	44	120.56	7	121.07	122.00	37	3,788	0.98%
2021/11/10	0	0.00	3	112.83	112.00	-3	3,457	-0.09%
2021/11/09	0	0.00	1	112.00	111.00	-1	3,511	-0.03%
2021/11/05	1	110.00	0	0.00	110.00	1	3,576	0.03%
2021/11/04	4	111.75	2	112.00	111.00	2	3,599	0.06%
2021/11/03	2	111.25	12	113.00	111.50	-10	3,626	-0.28%
2021/11/02	1	113.00	2	115.50	114.00	-1	3,609	-0.03%
2021/11/01	4	115.88	1	117.50	115.50	3	3,553	0.08%
2021/10/29	4	111.88	0	0.00	112.00	4	3,691	0.11%
2021/10/28	3	111.67	0	0.00	111.50	3	3,691	0.08%
2021/10/27	0	0.00	5	106.40	107.00	-5	3,713	-0.13%
2021/10/26	11	105.64	2	105.50	104.50	9	3,798	0.24%
2021/10/25	3	108.67	0	0.00	109.00	3	3,745	0.08%
2021/10/22	2	109.25	4	109.63	110.00	-2	3,809	-0.05%
2021/10/21	1	109.00	1	110.00	107.00	0	3,789	0.00%
2021/10/19	4	105.25	1	107.00	107.00	3	3,939	0.08%
2021/10/18	2	102.75	11	104.68	106.00	-9	3,941	-0.23%
2021/10/15	7	100.86	1	100.50	100.00	6	3,951	0.15%
2021/10/14	1	100.00	2	100.10	100.50	-1	3,969	-0.03%
2021/10/13	9	100.78	20	102.00	100.50	-11	4,003	-0.27%
2021/10/08	1	106.00	0	0.00	105.50	1	4,160	0.02%
2021/10/07	21	103.57	2	104.50	104.50	19	4,260	0.45%
2021/10/06	14	102.89	2	102.00	101.00	12	4,322	0.28%
2021/10/04	0	0.00	6	98.90	98.90	-6	4,437	-0.14%
2021/10/01	10	99.24	2	99.90	98.80	8	4,609	0.17%
2021/09/29	6	100.17	0	0.00	100.50	6	4,629	0.13%
2021/09/28	4	102.00	1	102.50	102.50	3	4,722	0.06%
2021/09/27	11	103.50	0	0.00	103.50	11	4,752	0.23%
2021/09/24	5	105.00	0	0.00	105.00	5	4,815	0.10%
2021/09/23	8	105.00	0	0.00	105.00	8	4,886	0.16%
2021/09/22	8	102.31	0	0.00	104.50	8	5,032	0.16%
2021/09/17	5	104.80	0	0.00	106.00	5	5,299	0.09%
2021/09/16	4	106.00	5	105.60	106.00	-1	5,464	-0.02%
2021/09/15	8	104.50	0	0.00	104.50	8	5,896	0.14%
2021/09/14	4	107.50	0	0.00	107.50	4	6,086	0.07%
2021/09/13	1	109.00	0	0.00	108.50	1	6,260	0.02%
2021/09/10	21	107.55	1	109.00	110.00	20	6,501	0.31%
2021/09/08	13	106.04	0	0.00	106.00	13	7,162	0.18%
2021/09/07	12	109.21	105	110.09	110.00	-93	7,208	-1.29%	大賣/
2021/09/06	12	110.50	33	111.29	108.50	-21	7,176	-0.29%
2021/09/03	4	112.38	0	0.00	112.50	4	7,164	0.06%
2021/09/02	0	0.00	25	113.72	112.50	-25	7,164	-0.35%
2021/09/01	0	0.00	1	111.50	111.50	-1	7,129	-0.01%
2021/08/31	14	103.64	1	105.50	103.50	13	7,206	0.18%
2021/08/30	3	106.17	1	107.00	105.50	2	7,350	0.03%
2021/08/27	4	106.75	0	0.00	105.50	4	7,380	0.05%
2021/08/26	1	108.00	0	0.00	107.00	1	7,448	0.01%
2021/08/25	3	109.00	1	110.50	109.50	2	7,551	0.03%
2021/08/24	2	106.25	2	106.75	108.00	0	7,838	0.00%
2021/08/23	1	105.00	2	106.25	106.00	-1	7,861	-0.01%
2021/08/20	3	101.33	13	101.92	102.00	-10	7,914	-0.13%
2021/08/19	7	103.79	35	103.59	102.00	-28	7,968	-0.35%
2021/08/18	1	100.00	8	104.63	107.00	-7	8,134	-0.09%
2021/08/17	4	105.00	6	104.50	102.50	-2	8,127	-0.02%
2021/08/16	6	107.33	2	108.50	109.50	4	8,144	0.05%
2021/08/13	10	112.55	10	111.95	111.00	0	8,097	0.00%
2021/08/11	15	117.93	0	0.00	118.00	15	8,208	0.18%
2021/08/09	9	120.56	2	120.25	120.00	7	8,233	0.09%
2021/08/06	22	123.50	0	0.00	123.00	22	8,216	0.27%
2021/08/05	1	124.00	1	126.50	126.00	0	8,254	0.00%
2021/08/04	27	126.24	2	125.50	125.50	25	8,356	0.30%
2021/08/03	9	129.89	3	130.33	131.00	6	8,215	0.07%
2021/08/02	8	128.25	203	127.45	128.50	-195	8,175	-2.39%	大賣/鉅額交易
2021/07/30	1	126.50	24	125.54	125.00	-23	8,088	-0.28%
2021/07/28	24	116.90	4	115.50	118.00	20	8,142	0.25%
2021/07/27	1	122.50	0	0.00	122.00	1	8,186	0.01%
2021/07/26	1	126.50	1	127.00	124.50	0	8,215	0.00%
2021/07/23	1	125.50	25	124.48	123.50	-24	8,175	-0.29%
2021/07/22	7	121.79	205	122.18	122.50	-198	8,046	-2.46%	大賣/鉅額交易
2021/07/21	5	118.50	1	120.50	118.00	4	8,071	0.05%
2021/07/20	22	120.95	0	0.00	120.50	22	8,046	0.27%
2021/07/19	4	126.50	203	125.48	126.00	-199	8,033	-2.48%	大賣/鉅額交易
2021/07/16	0	0.00	1	124.50	126.00	-1	8,058	-0.01%
2021/07/15	6	125.42	20	130.00	125.50	-14	8,200	-0.17%
2021/07/14	3	126.50	37	126.16	127.00	-34	8,309	-0.41%
2021/07/13	6	124.83	1	125.00	123.50	5	8,366	0.06%
2021/07/12	12	122.29	2	123.00	122.50	10	8,309	0.12%
2021/07/09	12	122.96	11	123.05	122.50	1	8,241	0.01%
2021/07/08	1	125.00	23	127.80	127.00	-22	8,295	-0.27%
2021/07/07	1	121.50	0	0.00	122.00	1	8,212	0.01%
2021/07/06	3	122.17	0	0.00	122.00	3	8,262	0.04%
2021/07/05	1	120.50	138	121.47	124.00	-137	8,290	-1.65%	大賣/鉅額交易
2021/07/02	1	118.50	5	120.60	121.50	-4	8,352	-0.05%
2021/07/01	14	118.36	0	0.00	118.50	14	8,579	0.16%
2021/06/30	4	119.75	1	122.50	121.00	3	8,565	0.04%
2021/06/29	7	119.21	15	118.50	121.50	-8	8,529	-0.09%
2021/06/28	40	122.68	43	122.02	121.00	-3	8,420	-0.04%
2021/06/25	13	128.00	5	132.20	127.50	8	8,186	0.10%
2021/06/24	3	135.83	32	135.03	132.50	-29	8,043	-0.36%
2021/06/22	2	131.00	0	0.00	128.50	2	7,450	0.03%
2021/06/21	41	129.01	3	127.00	127.50	38	7,311	0.52%
2021/06/18	3	128.00	111	128.21	127.50	-108	7,157	-1.51%	大賣/鉅額交易
2021/06/17	125	128.72	31	127.52	128.50	94	7,071	1.33%	大買/
2021/06/16	0	0.00	10	122.00	122.50	-10	6,686	-0.15%
2021/06/15	0	0.00	29	119.05	121.00	-29	6,730	-0.43%
2021/06/11	23	121.63	7	121.14	120.50	16	6,792	0.24%
2021/06/10	3	123.33	4	123.25	122.00	-1	6,833	-0.01%
2021/06/09	0	0.00	21	123.57	122.00	-21	6,843	-0.31%
2021/06/08	63	124.81	66	123.75	123.50	-3	6,828	-0.04%
2021/06/07	65	122.84	1	120.50	125.00	64	6,699	0.96%
2021/06/04	1	121.00	4	119.50	120.00	-3	6,581	-0.05%
2021/06/03	76	122.33	26	121.81	122.00	50	6,698	0.75%
2021/06/02	48	121.28	0	0.00	121.00	48	6,697	0.72%
2021/06/01	183	123.49	338	124.98	121.50	-155	6,701	-2.31%	大買/大賣/鉅額交易
2021/05/31	10	118.60	30	119.33	119.00	-20	6,484	-0.31%
2021/05/27	53	117.36	0	0.00	116.00	53	6,455	0.82%
2021/05/26	2	116.00	41	116.15	117.00	-39	6,384	-0.61%
2021/05/25	38	112.58	0	0.00	112.50	38	6,244	0.61%
2021/05/24	6	110.00	1	104.50	111.50	5	6,239	0.08%
2021/05/19	3	108.50	2	108.25	108.00	1	6,218	0.02%
2021/05/18	0	0.00	2	98.80	102.00	-2	6,172	-0.03%
2021/05/14	0	0.00	2	98.30	98.70	-2	6,211	-0.03%
2021/05/13	0	0.00	100	96.64	97.70	-100	6,207	-1.61%
2021/05/12	2	105.00	34	95.81	97.30	-32	6,162	-0.52%
2021/05/11	21	107.12	30	107.68	105.50	-9	6,169	-0.15%
2021/05/07	100	117.03	0	0.00	118.00	100	6,122	1.63%
2021/05/06	30	112.22	0	0.00	112.00	30	6,037	0.50%
2021/05/05	2	110.00	0	0.00	107.00	2	5,954	0.03%
2021/05/03	0	0.00	2	112.00	110.50	-2	5,799	-0.03%
2021/04/26	1	117.50	16.5	118.82	118.00	-15.5	5,753	-0.27%
2021/04/21	10	118.50	22	117.59	117.00	-12	5,690	-0.21%
2021/04/20	4	127.50	0	0.00	122.50	4	5,526	0.07%
2021/04/19	20	120.75	0	0.00	123.50	20	5,329	0.38%
2021/04/14	0	0.00	15	118.00	117.00	-15	5,388	-0.28%
2021/04/13	0	0.00	10	115.80	113.00	-10	5,436	-0.18%
2021/04/12	10	118.00	1	117.50	118.00	9	5,490	0.16%
2021/04/09	1	121.50	2	121.50	121.50	-1	5,700	-0.02%
2021/04/08	0	0.00	100	123.50	124.00	-100	5,746	-1.74%
2021/04/07	102	121.53	4	124.25	125.50	98	5,607	1.75%	大買/
2021/04/06	2	118.50	0	0.00	118.50	2	5,365	0.04%
2021/03/26	200	116.41	0	0.00	117.00	200	5,360	3.73%	大買/鉅額交易
2021/03/19	0	0.00	20	118.88	120.50	-20	5,278	-0.38%
2021/03/18	20	119.00	1	119.50	120.00	19	5,177	0.37%
2021/03/17	9	116.33	3	117.00	118.50	6	5,196	0.12%
2021/03/16	2	113.00	2	114.00	115.50	0	5,119	0.00%
2021/03/15	2	112.00	22	113.75	113.00	-20	5,095	-0.39%
2021/03/12	0	0.00	1	109.00	110.00	-1	5,064	-0.02%
2021/03/11	2	109.00	2	109.00	110.00	0	5,170	0.00%
2021/03/10	2	106.00	9	105.61	107.50	-7	5,255	-0.13%
2021/03/09	5	103.40	13	103.54	103.50	-8	5,374	-0.15%
2021/03/08	30	112.75	5	109.00	109.00	25	5,444	0.46%
2021/03/02	0	0.00	0.8	115.50	115.50	-0.8	5,381	-0.01%
2021/02/26	3	116.33	3	114.50	116.50	0	5,440	0.00%
2021/02/24	3	117.50	2	118.50	117.00	1	5,618	0.02%
2021/02/18	15	116.57	2	118.50	119.50	13	5,716	0.23%
2021/02/17	3	118.33	23	117.91	118.50	-20	5,699	-0.35%
2021/02/05	2	122.75	8	123.63	121.00	-6	5,671	-0.11%
2021/02/04	2	124.50	0	0.00	124.50	2	5,672	0.04%
2021/02/02	16	131.59	32	126.80	125.50	-16	5,873	-0.27%
2021/02/01	5	127.30	0	0.00	127.50	5	5,802	0.09%
2021/01/29	0	0.00	4	128.50	124.50	-4	5,839	-0.07%
2021/01/28	2	124.00	0	0.00	125.50	2	6,007	0.03%
2021/01/27	8	125.00	0	0.00	125.50	8	6,137	0.13%
2021/01/26	7	124.57	10	126.00	124.00	-3	6,329	-0.05%
2021/01/25	2	127.00	0	0.00	127.50	2	6,517	0.03%
2021/01/22	7	126.43	1	125.00	127.00	6	6,545	0.09%
2021/01/21	0	0.00	42	124.00	122.50	-42	6,574	-0.64%
2021/01/20	200	123.66	1	123.50	122.50	199	6,663	2.99%	大買/鉅額交易
2021/01/18	1	120.50	0	0.00	123.00	1	6,655	0.02%
2021/01/15	1	121.50	0	0.00	122.00	1	6,674	0.01%
2021/01/13	4	124.00	0	0.00	124.00	4	6,665	0.06%
2021/01/12	2	121.75	10	122.00	121.50	-8	6,712	-0.12%
2021/01/11	0	0.00	2	123.00	124.50	-2	6,724	-0.03%
2021/01/08	3	123.83	112	123.20	123.50	-109	6,696	-1.63%	大賣/鉅額交易
2021/01/07	11	128.68	0	0.00	128.50	11	6,583	0.17%
2021/01/06	14	136.29	26	133.83	131.00	-12	6,497	-0.18%
2021/01/05	35	134.07	14	133.89	134.50	21	6,302	0.33%
2021/01/04	64	133.84	8	133.63	138.00	56	6,198	0.90%
2020/12/31	21	128.19	5	128.90	129.00	16	5,903	0.27%
2020/12/30	1	125.00	15	127.00	125.00	-14	5,794	-0.24%
2020/12/29	11	124.77	86	125.00	125.00	-75	5,794	-1.29%
2020/12/24	5	125.50	0	0.00	124.00	5	5,879	0.09%
2020/12/23	11	125.50	0	0.00	125.50	11	5,929	0.19%
2020/12/22	0	0.00	3	126.00	122.00	-3	5,968	-0.05%
2020/12/21	0	0.00	1	122.50	122.50	-1	6,068	-0.02%
2020/12/17	0	0.00	11	125.00	124.50	-11	6,294	-0.17%
2020/12/16	1	126.50	0	0.00	125.50	1	6,325	0.02%
2020/12/15	20	123.50	20	122.25	120.00	0	6,328	0.00%
2020/12/14	16	122.19	21	120.95	123.00	-5	6,318	-0.08%
2020/12/11	3	120.67	481	120.54	121.50	-478	6,331	-7.55%	大賣/鉅額交易
2020/12/10	0	0.00	37	126.22	128.50	-37	6,286	-0.59%
2020/12/08	0	0.00	9	127.89	127.50	-9	6,282	-0.14%
2020/12/07	10	127.85	1	132.00	126.50	9	6,300	0.14%
2020/12/04	0	0.00	5	131.20	131.50	-5	6,201	-0.08%
2020/12/03	3	129.50	0	0.00	128.50	3	6,161	0.05%
2020/12/02	9	127.06	4	130.00	129.50	5	6,071	0.08%
2020/12/01	106	123.80	0	0.00	124.00	106	5,958	1.78%	大買/鉅額交易
2020/11/27	7	121.07	0	0.00	121.50	7	5,926	0.12%
2020/11/26	0	0.00	18	117.50	118.50	-18	5,973	-0.30%
2020/11/25	0	0.00	2	116.00	115.00	-2	5,985	-0.03%
2020/11/24	200	121.64	80	121.06	118.50	120	5,963	2.01%	大買/鉅額交易
2020/11/23	82	122.35	27	120.06	121.00	55	5,936	0.93%
2020/11/19	5	117.00	0	0.00	118.00	5	5,907	0.08%
2020/11/18	10	117.50	11	118.45	116.50	-1	5,959	-0.02%
2020/11/17	2	117.75	3	116.00	115.50	-1	5,992	-0.02%
2020/11/16	10	116.50	1	117.00	116.50	9	6,150	0.15%
2020/11/13	1	113.00	0	0.00	115.00	1	6,150	0.02%
2020/11/12	3	113.83	1	113.50	113.00	2	6,165	0.03%
2020/11/11	56	112.96	12	113.50	113.50	44	6,200	0.71%
2020/11/10	18	111.75	14	111.64	111.50	4	6,229	0.06%
2020/11/09	208	109.25	7	108.50	108.50	201	6,155	3.27%	大買/鉅額交易
2020/11/06	12	110.13	6	108.92	109.00	6	6,121	0.10%
2020/11/05	16	109.47	1	110.50	109.50	15	6,125	0.24%
2020/11/04	1	104.00	1	105.50	107.00	0	6,024	0.00%
2020/11/03	1	103.50	16	103.03	102.50	-15	6,051	-0.25%
2020/11/02	0	0.00	170	101.50	103.00	-170	6,219	-2.73%	大賣/鉅額交易
2020/10/30	0	0.00	130	95.66	94.00	-130	6,125	-2.12%	大賣/鉅額交易
2020/10/29	1	96.30	10	96.44	98.20	-9	6,200	-0.15%
2020/10/28	13	104.92	13	102.50	102.00	0	6,242	0.00%
2020/10/26	15	104.13	15	103.50	102.50	0	6,551	0.00%
2020/10/23	0	0.00	5	106.00	106.00	-5	6,653	-0.08%
2020/10/19	0	0.00	1	104.00	105.00	-1	7,543	-0.01%
2020/10/15	20	100.50	0	0.00	101.00	20	7,813	0.26%
2020/10/14	6	103.75	0	0.00	102.00	6	8,008	0.07%
2020/10/13	30	102.88	1	103.00	102.00	29	8,209	0.35%
2020/10/07	1	104.50	0	0.00	103.50	1	8,523	0.01%
2020/10/06	10	104.50	0	0.00	105.00	10	8,631	0.12%
2020/10/05	20	103.50	0	0.00	104.50	20	8,730	0.23%
2020/09/29	8	101.31	430	102.15	100.00	-422	9,062	-4.66%	大賣/鉅額交易
2020/09/28	2	104.00	5	100.50	104.00	-3	9,246	-0.03%
2020/09/25	13	102.58	9	104.28	101.00	4	9,398	0.04%
2020/09/24	20	106.00	15	105.33	104.50	5	9,360	0.05%
2020/09/23	15	110.17	20	110.15	110.50	-5	9,338	-0.05%
2020/09/22	1	115.00	50	115.31	113.50	-49	9,371	-0.52%
2020/09/21	0	0.00	4	120.00	119.00	-4	9,553	-0.04%
2020/09/18	3	124.00	1	124.50	124.00	2	9,579	0.02%
2020/09/17	0	0.00	2	121.00	121.00	-2	9,684	-0.02%
2020/09/16	1	120.00	32	124.00	120.00	-31	9,909	-0.31%
2020/09/15	5	126.10	2	125.50	122.00	3	10,093	0.03%
2020/09/14	2	123.50	1	119.50	123.50	1	10,728	0.01%
2020/09/10	1	122.50	0	0.00	119.00	1	11,142	0.01%
2020/09/09	0	0.00	2	116.50	119.50	-2	11,181	-0.02%
2020/09/08	16	120.00	2	120.75	118.00	14	11,265	0.12%
2020/09/07	1	120.50	6	121.25	119.50	-5	11,292	-0.04%
2020/09/04	8	122.13	0	0.00	123.50	8	11,363	0.07%
2020/08/31	0	0.00	3	118.00	119.00	-3	11,530	-0.03%
2020/08/28	4	121.38	0	0.00	119.50	4	11,875	0.03%
2020/08/25	0	0.00	2	124.50	124.50	-2	12,059	-0.02%
2020/08/24	2	123.00	1	120.50	122.50	1	12,159	0.01%
2020/08/21	20	119.00	26	119.27	119.00	-6	12,257	-0.05%
2020/08/20	2	120.50	83	119.78	119.00	-81	12,317	-0.66%
2020/08/19	0	0.00	10	135.00	132.00	-10	12,401	-0.08%
2020/08/18	2	135.50	0	0.00	135.00	2	12,520	0.02%
2020/08/17	8	136.25	23	136.15	136.50	-15	12,700	-0.12%
2020/08/14	17	135.21	2	129.75	135.50	15	12,986	0.12%
2020/08/13	4	134.63	2	133.00	130.50	2	13,286	0.02%
2020/08/12	2	131.50	0	0.00	131.50	2	13,554	0.01%
2020/08/11	0	0.00	6	132.50	130.50	-6	13,753	-0.04%
2020/08/10	7	133.00	3	131.50	132.50	4	14,005	0.03%
2020/08/07	18	140.72	5	141.10	138.00	13	14,014	0.09%
2020/08/06	4	141.63	7	141.00	141.00	-3	14,069	-0.02%
2020/08/05	10	131.95	3	132.00	132.00	7	13,832	0.05%
2020/08/04	8	133.38	62	131.78	135.50	-54	13,875	-0.39%
2020/08/03	1	129.50	1	129.50	129.00	0	14,105	0.00%
2020/07/31	1	131.00	1	123.50	134.50	0	14,435	0.00%
2020/07/30	0	0.00	2	122.50	124.50	-2	14,296	-0.01%
2020/07/29	14	125.93	477	125.47	124.00	-463	14,243	-3.25%	大賣/鉅額交易
2020/07/28	2	130.50	0	0.00	127.50	2	14,123	0.01%
2020/07/27	0	0.00	245	128.40	126.50	-245	13,939	-1.76%	大賣/鉅額交易
2020/07/24	1	139.50	12	139.79	134.50	-11	13,648	-0.08%
2020/07/23	1	147.00	5	147.40	148.50	-4	13,462	-0.03%
2020/07/22	1	151.50	4	147.63	146.50	-3	13,540	-0.02%
2020/07/21	46	147.58	3	144.83	145.00	43	13,434	0.32%
2020/07/20	11	145.18	5	140.60	147.00	6	13,443	0.04%
2020/07/17	5	142.40	2	139.50	140.50	3	13,369	0.02%
2020/07/16	2	136.50	9	137.94	135.50	-7	13,413	-0.05%
2020/07/15	2	144.25	65	141.77	138.50	-63	13,521	-0.47%
2020/07/14	56	148.50	2	146.25	143.00	54	13,658	0.40%
2020/07/13	0	0.00	4	143.50	142.50	-4	13,714	-0.03%
2020/07/10	2	139.00	1	142.00	139.00	1	13,873	0.01%
2020/07/09	12	145.04	0	0.00	144.00	12	14,044	0.09%
2020/07/08	3	139.50	32	139.16	138.50	-29	14,086	-0.21%
2020/07/07	2	137.00	7	135.79	135.50	-5	14,123	-0.04%
2020/07/06	2	133.75	5	132.00	141.50	-3	14,040	-0.02%
2020/07/02	0	0.00	6	128.75	129.00	-6	14,219	-0.04%
2020/07/01	9	131.44	0	0.00	129.50	9	14,228	0.06%
2020/06/30	35	130.79	8	131.69	130.00	27	14,122	0.19%
2020/06/29	2	126.00	0	0.00	125.00	2	13,947	0.01%
2020/06/24	0	0.00	4	132.00	130.00	-4	13,953	-0.03%
2020/06/23	7	128.36	15	128.30	131.50	-8	14,096	-0.06%
2020/06/22	53	128.98	3	128.67	126.00	50	14,008	0.36%
2020/06/19	82	131.04	239	127.13	124.50	-157	13,904	-1.13%	大賣/鉅額交易
2020/06/18	266	124.86	9	123.06	125.50	257	13,283	1.93%	大買/鉅額交易
2020/06/17	2	114.50	0	0.00	114.50	2	12,929	0.02%
2020/06/16	11	115.23	81	115.42	115.00	-70	13,007	-0.54%
2020/06/15	0	0.00	3	113.50	113.50	-3	12,999	-0.02%
2020/06/12	0	0.00	4	117.00	117.00	-4	12,974	-0.03%
2020/06/11	1	120.50	0	0.00	116.50	1	12,975	0.01%
2020/06/10	0	0.00	5	119.00	117.50	-5	12,897	-0.04%
2020/06/09	7	124.21	58	122.62	119.00	-51	12,922	-0.39%
2020/06/08	2	121.75	0	0.00	119.00	2	12,756	0.02%
2020/06/05	5	119.00	0	0.00	120.00	5	12,754	0.04%
2020/06/04	7	121.21	7	120.93	120.00	0	12,691	0.00%
2020/06/03	3	114.50	7	114.29	114.00	-4	12,381	-0.03%
2020/06/02	14	116.25	19	115.18	112.50	-5	12,366	-0.04%
2020/06/01	12	113.83	5	117.00	113.00	7	12,409	0.06%
2020/05/29	6	114.17	5	113.30	114.50	1	12,404	0.01%
2020/05/28	59	118.19	115	116.73	114.00	-56	12,423	-0.45%	大賣/
2020/05/27	18	119.06	14	122.00	116.50	4	12,381	0.03%
2020/05/26	10	121.25	16	122.72	123.50	-6	12,251	-0.05%
2020/05/25	14	120.04	9	118.78	119.00	5	12,106	0.04%
2020/05/22	22	122.18	106	122.22	116.50	-84	11,952	-0.70%	大賣/
2020/05/21	19	123.97	16	122.19	124.00	3	11,722	0.03%
2020/05/20	145	115.59	5	115.90	117.00	140	11,378	1.23%	大買/鉅額交易
2020/05/19	5	109.60	16	110.69	110.00	-11	11,042	-0.10%
2020/05/18	0	0.00	6	104.33	103.00	-6	10,809	-0.06%
2020/05/15	20	100.60	21	101.87	105.00	-1	10,827	-0.01%
2020/05/14	0	0.00	5	98.20	96.50	-5	10,511	-0.05%
2020/05/13	9	98.40	9	100.00	98.40	0	10,449	0.00%
2020/05/12	0	0.00	2	101.00	104.00	-2	10,347	-0.02%
2020/05/11	14	104.93	1	105.00	101.00	13	10,300	0.13%
2020/05/08	25	103.60	10	104.50	100.50	15	10,162	0.15%
2020/05/07	480	99.51	1	95.10	101.50	479	9,789	4.89%	大買/鉅額交易
2020/05/06	5	91.78	25	91.17	92.70	-20	9,386	-0.21%
2020/05/05	0	0.00	7	89.26	88.60	-7	9,305	-0.08%
2020/05/04	1	88.80	4	88.75	89.00	-3	9,311	-0.03%
2020/04/30	10	90.50	0	0.00	90.50	10	9,313	0.11%
2020/04/29	2	90.00	0	0.00	90.30	2	9,302	0.02%
2020/04/28	5	90.26	5	89.60	90.00	0	9,320	0.00%
2020/04/27	144	90.21	2	89.90	92.00	142	9,225	1.54%	大買/鉅額交易
2020/04/24	6	88.57	5	88.58	88.00	1	9,086	0.01%
2020/04/23	10	89.34	0	0.00	87.70	10	9,035	0.11%
2020/04/22	68	88.71	73	87.84	88.70	-5	8,902	-0.06%
2020/04/21	11	91.15	7	89.20	89.20	4	8,804	0.05%
2020/04/20	22	91.02	19	88.60	90.20	3	8,661	0.03%
2020/04/17	72	90.62	30	90.17	87.30	42	8,547	0.49%
2020/04/16	9	87.68	2	88.20	86.50	7	8,339	0.08%
2020/04/15	525	88.10	3	87.47	84.50	522	8,184	6.38%	大買/鉅額交易
2020/04/14	1	85.60	1	82.60	86.00	0	7,972	0.00%
2020/04/13	5	79.22	20	78.96	78.20	-15	7,791	-0.19%
2020/04/10	37	76.88	9	77.56	76.00	28	7,578	0.37%
2020/04/09	5	77.10	73	76.93	76.00	-68	7,619	-0.89%
2020/04/08	2	79.00	1	78.80	77.70	1	7,540	0.01%
2020/04/07	3	79.63	6	77.83	78.70	-3	7,374	-0.04%
2020/04/06	1	71.90	4	72.50	73.90	-3	7,322	-0.04%
2020/04/01	51	70.36	0	0.00	71.00	51	7,290	0.70%
2020/03/27	8	73.91	5	75.12	69.20	3	7,209	0.04%
2020/03/26	2	69.80	8	69.13	71.00	-6	7,219	-0.08%
2020/03/25	5	69.50	3	67.80	69.50	2	7,200	0.03%
2020/03/24	154	62.78	0	0.00	63.20	154	7,195	2.14%	大買/鉅額交易
2020/03/23	20	57.50	0	0.00	57.50	20	7,182	0.28%
2020/03/20	44	58.68	2	59.45	57.30	42	7,242	0.58%
2020/03/19	3	60.70	0	0.00	55.30	3	7,162	0.04%
2020/03/18	0	0.00	80	65.27	61.40	-80	7,198	-1.11%
2020/03/17	0	0.00	181	67.22	64.80	-181	7,168	-2.53%	大賣/鉅額交易
2020/03/16	5	76.50	3	76.83	69.80	2	7,172	0.03%
2020/03/13	0	0.00	15	73.52	75.80	-15	7,254	-0.21%
2020/03/10	0	0.00	12	87.38	89.00	-12	7,626	-0.16%
2020/03/09	0	0.00	26	89.16	87.30	-26	7,609	-0.34%
2020/03/06	0	0.00	3	92.87	92.30	-3	7,687	-0.04%
2020/03/05	5	94.66	1	96.30	92.10	4	7,712	0.05%
2020/03/04	25	93.03	7	93.31	93.10	18	7,659	0.23%
2020/03/03	8	96.20	9	95.94	97.00	-1	7,837	-0.01%
2020/03/02	0	0.00	2	91.05	88.80	-2	7,769	-0.03%
2020/02/27	2	97.10	13	94.38	93.30	-11	7,822	-0.14%
2020/02/26	13	101.35	9	103.72	96.50	4	8,113	0.05%
2020/02/25	40	102.83	9	104.06	104.00	31	8,522	0.36%
2020/02/24	7	103.29	6	103.58	104.00	1	8,910	0.01%
2020/02/21	11	106.00	5	108.60	105.50	6	9,085	0.07%
2020/02/20	4	110.88	20	110.53	108.00	-16	9,142	-0.18%
2020/02/19	22	109.11	19	109.16	110.50	3	9,216	0.03%
2020/02/18	14	108.57	17	108.71	109.00	-3	9,281	-0.03%
2020/02/17	93	102.67	10	102.05	103.00	83	9,100	0.91%
2020/02/14	10	102.60	7	102.79	101.50	3	9,128	0.03%
2020/02/13	6	101.08	101	100.01	102.00	-95	9,198	-1.03%	大賣/
2020/02/12	11	99.27	5	99.40	100.00	6	9,111	0.07%
2020/02/11	0	0.00	3	97.80	97.60	-3	9,096	-0.03%
2020/02/10	1	92.20	10	93.68	95.50	-9	9,235	-0.10%
2020/02/07	3	96.70	51	96.20	96.00	-48	9,349	-0.51%
2020/02/06	0	0.00	126	96.93	97.10	-126	9,485	-1.33%	大賣/鉅額交易
2020/02/03	18	96.89	16	93.39	97.20	2	9,800	0.02%
2020/01/31	3	99.80	10	100.26	99.80	-7	10,004	-0.07%
2020/01/30	0	0.00	1	103.50	103.50	-1	10,358	-0.01%
2020/01/20	5	114.60	5	115.90	114.50	0	10,612	0.00%
2020/01/16	5	114.10	19	114.61	113.50	-14	12,015	-0.12%
2020/01/15	4	117.38	7	119.07	116.00	-3	12,587	-0.02%
2020/01/14	12	118.71	47	118.27	118.00	-35	12,688	-0.28%
2020/01/13	3	114.83	7	115.14	116.50	-4	12,599	-0.03%
2020/01/10	1	111.00	1	114.00	112.00	0	12,586	0.00%
2020/01/09	9	111.89	1	112.00	112.50	8	12,537	0.06%
2020/01/08	4	110.50	7	110.64	109.00	-3	12,484	-0.02%
2020/01/07	53	115.08	8	118.69	113.50	45	12,440	0.36%
2020/01/06	3	123.00	66	121.42	121.00	-63	12,421	-0.51%
2020/01/03	28	123.84	8	125.94	121.00	20	12,397	0.16%
2020/01/02	28	117.46	5	116.10	118.00	23	12,227	0.19%
2019/12/31	16	116.75	44	115.95	117.00	-28	12,227	-0.23%
2019/12/30	87	116.88	7	115.50	115.50	80	12,238	0.65%
2019/12/27	1	111.00	2	110.50	111.50	-1	12,064	-0.01%
2019/12/26	8	110.13	22	109.34	108.50	-14	12,027	-0.12%
2019/12/25	4	106.88	18	107.56	108.00	-14	12,041	-0.12%
2019/12/24	0	0.00	4	107.25	109.00	-4	12,099	-0.03%
2019/12/23	207	107.05	49	105.47	107.50	158	12,070	1.31%	大買/鉅額交易
2019/12/20	11	115.41	8	116.75	113.00	3	11,808	0.03%
2019/12/19	12	115.25	3	114.17	117.50	9	11,763	0.08%
2019/12/18	3	113.83	17	114.18	112.50	-14	11,718	-0.12%
2019/12/17	19	115.50	5	116.30	117.50	14	11,857	0.12%
2019/12/16	11	113.32	2	112.25	113.50	9	11,872	0.08%
2019/12/13	9	111.50	25	109.28	111.00	-16	12,080	-0.13%
2019/12/12	1	109.50	86	109.08	108.50	-85	12,109	-0.70%
2019/12/11	4	110.63	4	110.75	111.00	0	12,067	0.00%
2019/12/10	103	110.27	9	111.17	112.50	94	11,987	0.78%	大買/
2019/12/09	17	113.06	20	110.95	108.00	-3	11,842	-0.03%
2019/12/06	5	114.70	0	0.00	116.00	5	11,650	0.04%
2019/12/05	134	113.15	15	114.50	113.00	119	11,643	1.02%	大買/鉅額交易
2019/12/04	4	109.63	41	109.72	112.00	-37	11,571	-0.32%
2019/12/03	8	112.75	4	111.50	110.50	4	11,796	0.03%
2019/12/02	2	109.00	21	109.36	109.00	-19	11,729	-0.16%
2019/11/29	2	112.25	2	112.50	111.00	0	11,693	0.00%
2019/11/28	11	115.32	13	116.08	112.00	-2	11,640	-0.02%
2019/11/27	73	113.88	23	113.74	113.00	50	11,496	0.43%
2019/11/26	34	113.10	46	112.29	114.50	-12	11,571	-0.10%
2019/11/25	148	113.85	66	110.44	112.50	82	11,565	0.71%	大買/
2019/11/22	202	108.00	58	105.60	110.00	144	11,392	1.26%	大買/鉅額交易
2019/11/21	11	98.11	52	97.86	103.50	-41	11,252	-0.36%
2019/11/20	21	95.06	22	97.52	94.30	-1	11,440	-0.01%
2019/11/19	11	97.11	33	97.23	97.70	-22	11,547	-0.19%
2019/11/18	182	96.64	8	95.91	97.20	174	11,499	1.51%	大買/鉅額交易
2019/11/15	5	95.02	39	93.76	93.40	-34	11,470	-0.30%
2019/11/14	4	95.43	16	94.60	96.00	-12	11,598	-0.10%
2019/11/13	8	93.48	11	94.26	94.50	-3	11,591	-0.03%
2019/11/12	17	94.45	1	94.70	93.00	16	11,834	0.14%
2019/11/11	2	92.85	13	92.97	93.10	-11	12,086	-0.09%
2019/11/08	33	94.99	167	95.57	94.80	-134	12,185	-1.10%	大賣/鉅額交易
2019/11/07	28	94.21	51	96.31	94.00	-23	12,217	-0.19%
2019/11/06	23	98.49	33	97.99	98.50	-10	12,136	-0.08%
2019/11/05	79	98.58	21	102.50	97.50	58	12,079	0.48%
2019/11/04	25	101.50	28	100.59	101.50	-3	11,944	-0.03%
2019/11/01	45	98.83	25	100.00	99.10	20	11,866	0.17%
2019/10/31	42	99.27	30	101.30	99.50	12	11,760	0.10%
2019/10/30	38	100.34	31	99.20	100.50	7	11,680	0.06%
2019/10/29	29	97.02	44	98.56	97.00	-15	11,515	-0.13%
2019/10/28	27	95.24	16	95.41	96.10	11	11,397	0.10%
2019/10/25	22	91.58	261	95.13	96.80	-239	11,426	-2.09%	大賣/鉅額交易
2019/10/24	144	85.67	63	86.16	89.10	81	10,783	0.75%	大買/
2019/10/23	75	82.32	28	79.20	81.00	47	10,243	0.46%
2019/10/22	13	76.32	15	76.23	76.80	-2	9,768	-0.02%
2019/10/21	0	0.00	23	74.65	74.70	-23	10,005	-0.23%
2019/10/18	18	74.39	22	74.90	73.80	-4	10,075	-0.04%
2019/10/17	14	73.38	17	73.46	73.60	-3	10,138	-0.03%
2019/10/16	20	73.63	4	73.55	73.50	16	10,220	0.16%
2019/10/15	2	74.60	3	73.93	73.50	-1	10,406	-0.01%
2019/10/14	12	73.16	14	74.04	74.00	-2	10,542	-0.02%
2019/10/09	26	71.40	22	72.65	72.10	4	10,655	0.04%
2019/10/08	29	73.23	33	72.38	72.00	-4	10,693	-0.04%
2019/10/07	4	72.93	9	74.46	73.80	-5	10,919	-0.05%
2019/10/04	18	73.93	26	73.13	73.30	-8	11,180	-0.07%
2019/10/03	9	74.30	8	74.79	74.70	1	11,371	0.01%
2019/10/02	7	74.84	0	0.00	75.20	7	11,752	0.06%
2019/10/01	0	0.00	17	75.28	75.30	-17	11,784	-0.14%
2019/09/27	9	73.71	73	74.04	73.50	-64	11,768	-0.54%
2019/09/26	26	77.30	18	76.26	75.80	8	11,685	0.07%
2019/09/25	17	76.98	22	76.97	77.10	-5	11,670	-0.04%
2019/09/24	22	78.22	16	78.11	77.30	6	11,763	0.05%
2019/09/23	12	78.48	16	78.53	79.30	-4	11,736	-0.03%
2019/09/20	47	79.55	36	79.41	78.20	11	11,931	0.09%
2019/09/19	6	78.85	32	78.43	78.90	-26	11,853	-0.22%
2019/09/18	97	78.22	45	78.27	78.00	52	11,741	0.44%
2019/09/17	13	76.02	22	76.70	76.40	-9	11,504	-0.08%
2019/09/16	26	74.58	15	74.83	74.60	11	11,458	0.10%
2019/09/12	11	75.25	19	75.29	75.00	-8	11,634	-0.07%
2019/09/11	33	74.70	14	74.59	74.60	19	11,843	0.16%
2019/09/10	9	74.59	1.6	75.64	74.30	7.4	11,880	0.06%
2019/09/09	17	74.05	121	74.52	75.30	-104	11,967	-0.87%	大賣/鉅額交易
2019/09/06	51	76.10	200.1	74.93	74.70	-149.1	11,904	-1.25%	大賣/鉅額交易
2019/09/05	29	77.43	45	77.71	77.00	-16	11,765	-0.14%
2019/09/04	22	75.19	21	75.50	75.30	1	11,511	0.01%
2019/09/03	30	74.73	30	74.95	74.60	0	11,496	0.00%
2019/09/02	6	74.55	19	74.88	75.30	-13	11,516	-0.11%
2019/08/30	49	75.87	19	76.39	74.40	30	11,497	0.26%
2019/08/29	13	76.85	24	76.39	75.60	-11	11,357	-0.10%
2019/08/28	27	78.54	42	78.21	77.50	-15	11,208	-0.13%
2019/08/27	28	81.59	28	82.33	80.60	0	11,077	0.00%
2019/08/26	100	82.45	40	82.32	80.60	60	10,906	0.55%
2019/08/23	127	83.24	56	83.48	86.50	71	10,601	0.67%	大買/
2019/08/22	49	79.70	51	79.57	78.70	-2	10,158	-0.02%
2019/08/21	27	76.62	11	76.79	76.40	16	9,990	0.16%
2019/08/20	20	76.88	15	77.19	76.00	5	10,071	0.05%
2019/08/19	343	75.99	12	75.49	76.40	331	10,024	3.30%	大買/鉅額交易
2019/08/16	56	73.65	30	74.42	73.50	26	9,770	0.27%
2019/08/15	37	75.89	48	75.70	74.00	-11	9,800	-0.11%
2019/08/14	35	76.56	28	76.01	78.50	7	9,599	0.07%
2019/08/13	31	72.47	17	72.58	71.40	14	9,326	0.15%
2019/08/12	2	75.00	5	75.20	75.30	-3	9,348	-0.03%
2019/08/08	9	73.06	14	72.97	73.00	-5	9,393	-0.05%
2019/08/07	20	72.91	6	73.12	72.30	14	9,437	0.15%
2019/08/06	6	72.72	10	72.63	74.70	-4	9,503	-0.04%
2019/08/05	8	73.86	12	74.78	73.60	-4	9,496	-0.04%
2019/08/02	24	75.13	17	74.88	74.20	7	9,522	0.07%
2019/08/01	47	77.92	7	78.01	78.30	40	9,504	0.42%
2019/07/31	46	76.79	12	77.27	77.10	34	9,491	0.36%
2019/07/30	35	78.26	20	77.84	77.00	15	9,502	0.16%
2019/07/29	134	78.56	11	78.09	79.70	123	9,275	1.33%	大買/鉅額交易
2019/07/26	17	74.14	11	73.92	74.70	6	9,056	0.07%
2019/07/25	6	73.72	0	0.00	73.50	6	9,211	0.07%
2019/07/24	22	71.28	20	71.93	72.30	2	9,140	0.02%
2019/07/23	27	73.29	1	77.00	71.40	26	9,094	0.29%
2019/07/22	10	72.01	10	72.61	71.90	0	8,839	0.00%
2019/07/19	11	71.70	0	0.00	72.50	11	8,902	0.12%
2019/07/18	1	70.70	1	70.50	70.40	0	8,974	0.00%
2019/07/17	0	0.00	25	70.38	70.90	-25	9,181	-0.27%
2019/07/16	0	0.00	8	71.45	73.00	-8	9,229	-0.09%
2019/07/12	7	70.84	15	71.19	69.70	-8	9,476	-0.08%
2019/07/11	20	71.99	10	70.10	72.30	10	9,513	0.11%
2019/07/10	14	71.00	6	70.42	70.00	8	9,485	0.08%
2019/07/09	6	67.80	13	66.59	67.30	-7	9,313	-0.08%
2019/07/08	14	64.04	16	63.68	64.60	-2	9,122	-0.02%
2019/07/05	0	0.00	8	59.29	60.30	-8	9,034	-0.09%
2019/07/04	1	59.50	0	0.00	59.00	1	9,140	0.01%
2019/07/03	3	59.10	1	58.60	58.80	2	9,129	0.02%
2019/07/02	5	59.34	0	0.00	59.20	5	9,223	0.05%
2019/07/01	16	59.28	3	59.93	59.70	13	9,365	0.14%
2019/06/28	7	58.13	21	57.92	58.30	-14	9,345	-0.15%
2019/06/27	51	58.80	26	58.47	58.00	25	9,301	0.27%
2019/06/26	37	56.96	22	56.89	57.20	15	9,081	0.17%
2019/06/25	1	56.00	11	55.41	54.90	-10	8,951	-0.11%
2019/06/24	1	55.00	1	55.10	56.30	0	8,955	0.00%
2019/06/21	1	56.20	2	56.20	55.70	-1	8,942	-0.01%
2019/06/20	4	54.85	48	54.15	56.80	-44	8,911	-0.49%
2019/06/19	86	51.94	70	52.60	53.80	16	8,762	0.18%
2019/06/18	6	49.47	2	49.88	49.30	4	8,615	0.05%
2019/06/17	23	50.20	1	49.95	49.65	22	8,725	0.25%
2019/06/14	5	52.12	2	51.90	51.60	3	8,769	0.03%
2019/06/12	10	53.24	0	0.00	53.40	10	8,970	0.11%
2019/06/11	0	0.00	11	54.68	53.60	-11	9,015	-0.12%
2019/06/10	30	54.10	14	53.71	53.90	16	9,036	0.18%
2019/06/06	8	51.50	2	52.80	52.30	6	9,038	0.07%
2019/06/05	16	52.36	18	52.32	51.80	-2	9,100	-0.02%
2019/06/04	92	52.75	10	53.08	51.70	82	9,118	0.90%
2019/06/03	12	51.73	15	52.37	52.90	-3	9,219	-0.03%
2019/05/30	45	52.35	6	52.62	53.40	39	9,524	0.41%
2019/05/29	20	52.34	23	52.00	51.60	-3	9,880	-0.03%
2019/05/28	1	55.30	26	54.99	54.70	-25	9,896	-0.25%
2019/05/27	32	54.67	18	54.65	54.50	14	10,205	0.14%
2019/05/24	36	57.68	28	58.00	56.90	8	10,194	0.08%
2019/05/23	55	57.45	5	57.18	57.30	50	10,341	0.48%
2019/05/22	20	58.57	0	0.00	57.30	20	10,728	0.19%
2019/05/21	0	0.00	39	56.49	59.00	-39	10,746	-0.36%
2019/05/20	1	56.00	6	56.75	56.10	-5	10,807	-0.05%
2019/05/17	5	60.20	3	60.43	57.80	2	10,813	0.02%
2019/05/16	12	59.52	10	59.24	58.20	2	10,805	0.02%
2019/05/15	2	58.50	0	0.00	59.00	2	10,961	0.02%
2019/05/14	164	57.30	4	56.43	57.60	160	11,067	1.45%	大買/鉅額交易
2019/05/13	0	0.00	2	56.25	55.30	-2	11,229	-0.02%
2019/05/10	3	58.13	5	58.28	57.20	-2	11,531	-0.02%
2019/05/09	7	58.60	5	58.52	58.10	2	11,897	0.02%
2019/05/08	4	60.10	6	60.42	60.50	-2	12,040	-0.02%
2019/05/07	10	60.51	11	60.26	60.30	-1	12,176	-0.01%
2019/05/06	7	59.26	20	59.28	58.40	-13	12,489	-0.10%
2019/05/03	12	60.92	20	61.13	61.70	-8	13,191	-0.06%
2019/05/02	30	61.12	6	60.95	61.00	24	13,595	0.18%
2019/04/30	4	58.63	1	58.60	58.30	3	14,103	0.02%
2019/04/29	3	57.33	14	56.83	57.60	-11	14,579	-0.08%
2019/04/26	32	57.00	9	56.83	57.30	23	14,566	0.16%
2019/04/25	2	59.10	4	59.78	59.10	-2	14,486	-0.01%
2019/04/24	5	58.58	81	59.09	58.20	-76	14,376	-0.53%
2019/04/23	34	60.83	39	60.85	60.50	-5	14,191	-0.04%
2019/04/22	22	62.15	11	60.76	63.20	11	13,925	0.08%
2019/04/19	27	60.16	20	59.76	60.70	7	13,710	0.05%
2019/04/18	1,076	58.36	12	57.53	58.20	1,064	13,489	7.89%	大買/鉅額交易
2019/04/17	6	56.30	26	56.66	56.10	-20	13,274	-0.15%
2019/04/16	16	56.36	24.2	56.11	57.20	-8.2	13,224	-0.06%
2019/04/15	19	53.63	20	54.41	55.90	-1	13,015	-0.01%
2019/04/12	558	52.29	17	52.34	52.40	541	12,947	4.18%	大買/鉅額交易
2019/04/11	9	54.19	18	54.30	52.30	-9	12,954	-0.07%
2019/04/10	3	52.40	91	53.14	53.70	-88	12,825	-0.69%
2019/04/09	19	52.24	14	52.09	51.50	5	12,732	0.04%
2019/04/08	19	52.58	26	52.77	52.00	-7	12,803	-0.05%
2019/04/03	29	52.68	33	52.75	51.60	-4	12,808	-0.03%
2019/04/02	42	51.53	7	50.73	51.60	35	12,697	0.28%
2019/04/01	34	50.23	0	0.00	50.30	34	12,639	0.27%
2019/03/29	6	49.77	4	49.69	49.95	2	12,660	0.02%
2019/03/28	0	0.00	9	49.58	49.15	-9	13,128	-0.07%
2019/03/27	12	50.60	1	49.60	49.80	11	13,191	0.08%
2019/03/26	14	50.51	1	51.00	50.10	13	13,266	0.10%
2019/03/25	10	50.45	7	49.96	49.95	3	13,319	0.02%
2019/03/22	19	51.52	11	51.74	51.60	8	13,402	0.06%
2019/03/21	38	51.86	36	52.43	52.40	2	13,469	0.01%
2019/03/20	16	51.29	40	51.17	52.20	-24	13,595	-0.18%
2019/03/19	48	51.49	81	51.95	49.95	-33	13,462	-0.25%
2019/03/18	26	49.60	2	49.83	49.80	24	13,260	0.18%
2019/03/15	13	48.45	483	48.48	49.00	-470	13,210	-3.56%	大賣/鉅額交易
2019/03/14	20	50.51	41	49.75	49.70	-21	13,078	-0.16%
2019/03/13	10	50.04	41	50.01	50.30	-31	13,182	-0.24%
2019/03/12	44	50.29	1	50.10	49.55	43	13,176	0.33%
2019/03/11	6	50.36	0	0.00	49.35	6	13,420	0.04%
2019/03/08	9	49.92	1	50.20	50.60	8	13,452	0.06%
2019/03/07	15	51.27	9	51.79	50.50	6	13,434	0.04%
2019/03/06	45	51.97	12	52.21	51.50	33	13,415	0.25%
2019/03/05	42	53.38	8	53.73	54.20	34	13,257	0.26%
2019/03/04	7	54.14	36	54.41	55.50	-29	13,312	-0.22%
2019/02/27	7	50.66	23	50.52	51.40	-16	12,885	-0.12%
2019/02/26	23	50.90	37	51.28	51.40	-14	12,737	-0.11%
2019/02/25	9	49.36	27	49.46	49.60	-18	12,345	-0.15%
2019/02/22	29	48.83	79	48.84	48.60	-50	12,298	-0.41%
2019/02/21	127	50.56	12	50.30	50.60	115	12,262	0.94%	大買/鉅額交易
2019/02/20	22	49.01	81	48.75	49.00	-59	12,080	-0.49%
2019/02/19	87	49.64	21	49.17	49.20	66	12,027	0.55%
2019/02/18	30	48.61	8	49.99	48.65	22	11,934	0.18%
2019/02/15	7	49.96	169	49.09	48.90	-162	11,918	-1.36%	大賣/鉅額交易
2019/02/14	35	50.91	20	50.83	49.05	15	11,862	0.13%
2019/02/13	26	49.91	4	50.51	49.80	22	11,648	0.19%
2019/02/12	6	49.93	7	49.64	49.70	-1	11,521	-0.01%
2019/02/11	13	48.25	34	48.71	50.60	-21	11,339	-0.19%
2019/01/30	896	45.74	78	45.53	46.00	818	11,067	7.39%	大買/鉅額交易
2019/01/29	28	43.46	42	43.12	43.05	-14	10,767	-0.13%
2019/01/28	65	44.12	16	44.05	43.70	49	10,638	0.46%
2019/01/25	51	43.99	94	44.45	43.30	-43	10,669	-0.40%
2019/01/24	74	45.95	93	46.02	44.30	-19	10,534	-0.18%
2019/01/23	56	42.98	41	42.65	44.65	15	9,951	0.15%
2019/01/22	288	41.47	19	41.66	42.35	269	9,846	2.73%	大買/鉅額交易
2019/01/21	35	39.74	24	40.01	41.35	11	9,429	0.12%
2019/01/18	35	37.40	0	0.00	37.60	35	9,279	0.38%
2019/01/17	4	36.74	6	36.52	36.50	-2	9,559	-0.02%
2019/01/16	1	37.35	0	0.00	37.10	1	9,849	0.01%
2019/01/15	2	36.65	4	36.93	36.90	-2	10,197	-0.02%
2019/01/14	4	36.73	3	36.95	36.95	1	10,678	0.01%
2019/01/11	1	36.90	5	36.74	36.60	-4	10,779	-0.04%
2019/01/10	2	37.18	7	37.13	36.45	-5	10,893	-0.05%
2019/01/09	5	37.91	44	37.32	37.00	-39	11,005	-0.35%
2019/01/08	48	38.46	8	38.26	37.95	40	11,048	0.36%
2019/01/07	9	38.44	1	38.50	39.00	8	11,267	0.07%
2019/01/04	8	37.56	18	37.96	37.50	-10	11,269	-0.09%
2019/01/03	11	38.68	16	38.18	38.60	-5	11,357	-0.04%
2019/01/02	21	38.99	97	39.07	38.00	-76	11,452	-0.66%
2018/12/28	107	38.88	10	39.12	38.90	97	11,477	0.85%	大買/
2018/12/27	11	38.58	6	38.32	38.40	5	11,562	0.04%
2018/12/26	6	38.28	32	38.77	37.35	-26	11,528	-0.23%
2018/12/25	44	37.96	6	38.44	38.75	38	11,555	0.33%
2018/12/24	3	38.10	9	37.77	38.60	-6	11,840	-0.05%
2018/12/22	5	36.60	23	36.81	37.00	-18	11,913	-0.15%
2018/12/21	42	38.88	53	39.26	37.60	-11	12,033	-0.09%
2018/12/20	19	38.03	0	0.00	37.90	19	11,750	0.16%
2018/12/19	4	36.96	3	37.07	38.00	1	12,407	0.01%
2018/12/18	5	36.41	6	36.60	36.10	-1	12,602	-0.01%
2018/12/17	29	38.28	6	37.69	37.30	23	12,754	0.18%
2018/12/14	9	37.59	9	37.13	38.00	0	12,727	0.00%
2018/12/13	12	37.42	7	36.79	37.15	5	12,739	0.04%
2018/12/12	5	36.05	4	36.53	36.10	1	12,723	0.01%
2018/12/11	9	35.78	6	36.02	35.70	3	13,076	0.02%
2018/12/10	17	35.16	18	34.67	35.00	-1	13,446	-0.01%
2018/12/07	8	35.23	11	34.73	35.05	-3	13,978	-0.02%
2018/12/06	7	34.10	15	35.33	34.05	-8	14,042	-0.06%
2018/12/05	3	37.62	11	37.66	37.50	-8	14,081	-0.06%
2018/12/04	37	38.81	43	38.64	38.50	-6	14,113	-0.04%
2018/12/03	10	37.28	23	38.02	38.00	-13	13,929	-0.09%
2018/11/30	54	36.59	16	36.47	36.30	38	13,977	0.27%
2018/11/29	6	37.17	10	36.76	36.25	-4	14,135	-0.03%
2018/11/28	10	36.46	12	36.45	36.60	-2	14,249	-0.01%
2018/11/27	35	36.88	32	37.06	36.55	3	14,571	0.02%
2018/11/26	21	36.50	12	35.97	36.55	9	14,798	0.06%
2018/11/23	23	35.85	9	36.56	35.70	14	14,888	0.09%
2018/11/22	3	36.63	5	36.53	35.95	-2	14,912	-0.01%
2018/11/21	1	36.15	39	36.03	36.45	-38	14,938	-0.25%
2018/11/20	44	36.66	1	36.55	36.50	43	14,941	0.29%
2018/11/19	9	36.89	11	36.90	37.80	-2	14,780	-0.01%
2018/11/16	2	35.15	1	34.60	34.80	1	14,501	0.01%
2018/11/15	10	34.14	1	34.25	34.30	9	14,406	0.06%
2018/11/14	97	34.34	11	34.17	34.00	86	14,326	0.60%
2018/11/13	5	33.62	8	32.89	35.05	-3	14,212	-0.02%
2018/11/12	5	34.57	2	34.35	34.10	3	14,102	0.02%
2018/11/09	12	34.30	4	34.30	35.50	8	14,002	0.06%
2018/11/08	3	35.75	11	35.23	34.80	-8	13,889	-0.06%
2018/11/07	2	36.18	1	36.00	36.65	1	13,747	0.01%
2018/11/06	0	0.00	33	36.21	35.05	-33	13,662	-0.24%
2018/11/05	37	37.00	2	36.70	36.60	35	13,506	0.26%
2018/11/02	2	36.75	7	36.46	36.30	-5	13,376	-0.04%
2018/11/01	10	35.15	18	35.59	36.30	-8	13,143	-0.06%
2018/10/31	12	32.79	9	33.17	33.75	3	12,878	0.02%
2018/10/30	10	30.27	29	30.08	30.70	-19	12,651	-0.15%
2018/10/29	8	33.54	5	32.97	31.35	3	12,228	0.02%
2018/10/26	9	34.30	122	34.44	33.20	-113	11,840	-0.95%	大賣/鉅額交易
2018/10/25	4	37.44	10	37.51	35.50	-6	11,427	-0.05%
2018/10/24	27	38.95	15	38.81	39.40	12	11,058	0.11%
2018/10/23	20	38.02	29	37.67	38.00	-9	10,736	-0.08%
2018/10/22	145	36.81	41	37.56	37.75	104	10,320	1.01%	大買/鉅額交易
2018/10/19	1	35.50	0	0.00	35.50	1	9,808	0.01%
2018/10/18	0	0.00	5	35.40	36.40	-5	9,661	-0.05%
2018/10/16	9	34.23	3	34.30	34.90	6	9,299	0.06%
2018/10/15	3	35.38	9	34.21	33.75	-6	9,145	-0.07%
2018/10/12	5	34.40	0	0.00	34.65	5	8,841	0.06%
2018/10/11	1	32.20	2	31.50	31.50	-1	8,767	-0.01%
2018/10/09	6	33.73	211	33.92	34.00	-205	8,557	-2.40%	大賣/鉅額交易
2018/10/08	8	36.99	5	36.89	33.85	3	8,362	0.04%
2018/10/05	39	36.82	44	34.96	37.10	-5	8,143	-0.06%
2018/10/04	10	37.05	0	0.00	37.05	10	7,948	0.13%
2018/10/03	1	37.00	0	0.00	37.00	1	7,846	0.01%
2018/09/28	0	0.00	1	39.00	39.95	-1	7,163	-0.01%
2018/09/26	62	41.30	2	39.23	39.90	60	6,725	0.89%
2018/09/25	4	36.88	4	37.35	39.20	0	5,973	0.00%
2018/09/21	38	35.45	0	0.00	35.65	38	5,648	0.67%
2018/09/20	5	34.22	14	34.67	34.00	-9	5,402	-0.17%
2018/09/18	10	33.55	1	33.60	33.45	9	5,121	0.18%
2018/09/17	8	36.39	23	36.95	34.80	-15	4,920	-0.30%
2018/09/14	18	34.63	21	34.94	36.50	-3	4,534	-0.07%
2018/09/13	30	36.29	42	34.41	33.60	-12	4,113	-0.29%
2018/09/12	2	33.95	4	33.70	34.90	-2	3,537	-0.06%
2018/09/11	7	34.80	5	35.01	34.40	2	3,414	0.06%
2018/09/10	4	34.24	4	34.43	34.45	0	3,180	0.00%
2018/09/07	4	34.60	4	34.78	33.95	0	3,074	0.00%
2018/09/06	9	33.83	11	34.17	35.25	-2	2,918	-0.07%
2018/09/05	96	34.80	30	34.87	34.35	66	2,726	2.42%
2018/09/04	19	34.00	24.1	34.36	34.30	-5.1	2,514	-0.20%
2018/09/03	36	33.75	30	34.12	34.60	6	2,271	0.26%
2018/08/31	33	32.43	20	32.73	33.00	13	1,890	0.69%
2018/08/30	12	29.71	6	30.03	30.75	6	1,418	0.42%
2018/08/29	140	28.41	3	28.65	29.00	137	1,292	10.60%	大買/鉅額交易
2018/08/28	12	27.84	12	28.18	28.30	0	1,363	0.00%
2018/08/01	1	26.70	1	26.75	26.70	0	1,307	0.00%
2018/07/27	0	0.00	1	26.30	26.35	-1	1,254	-0.08%
2018/07/19	1	26.15	0	0.00	26.20	1	1,234	0.08%
2018/07/16	0	0.00	100	25.49	25.35	-100	1,225	-8.16%
2018/07/10	0	0.00	1	26.20	25.95	-1	1,221	-0.08%
2018/06/26	22	27.40	0	0.00	27.30	22	1,206	1.82%
2018/06/25	79	27.46	0	0.00	27.70	79	1,192	6.63%
2018/06/13	0	0.00	2	27.85	27.70	-2	1,111	-0.18%
2018/06/05	5	28.06	3	28.35	27.95	2	979	0.20%
2018/05/18	2	26.55	2	26.95	27.00	0	610	0.00%
2018/04/11	0	0.00	1	27.55	27.55	-1	954	-0.10%
2018/04/10	2	27.05	0	0.00	26.95	2	969	0.21%
2018/03/30	0	0.00	2	28.00	27.80	-2	1,081	-0.18%
2018/03/29	1	27.95	2	27.95	27.90	-1	1,101	-0.09%
2018/03/28	2	28.33	0	0.00	28.35	2	1,120	0.18%
2018/03/27	0	0.00	2	28.05	28.20	-2	1,154	-0.17%
2018/03/22	11	28.57	26	28.41	28.50	-15	1,295	-1.16%
2018/03/21	16	29.02	0	0.00	28.95	16	1,358	1.18%
2018/03/19	6	28.98	0	0.00	28.80	6	1,435	0.42%
2018/03/16	6	29.35	14	29.19	29.05	-8	1,457	-0.55%
2018/03/15	2	29.40	0	0.00	29.45	2	1,514	0.13%
2018/03/14	1	29.30	13	29.35	29.40	-12	1,628	-0.74%
2018/03/13	15	29.38	3	29.25	29.35	12	1,694	0.71%
2018/03/09	0	0.00	1	29.15	29.00	-1	1,870	-0.05%
2018/03/07	6	28.75	7	28.71	28.45	-1	2,212	-0.05%
2018/03/01	0	0.00	4	29.60	29.70	-4	2,469	-0.16%
2018/02/27	0	0.00	3	29.95	29.55	-3	2,480	-0.12%
2018/02/26	4	30.15	20	30.03	30.30	-16	2,485	-0.64%
2018/02/23	24	29.35	4	29.03	29.75	20	2,470	0.81%
2018/02/22	3	29.10	2	28.60	28.85	1	2,478	0.04%
2018/02/21	7	28.55	0	0.00	28.80	7	2,503	0.28%
2018/02/12	0	0.00	7	27.78	28.00	-7	2,550	-0.27%
2018/02/09	7	27.16	0	0.00	28.00	7	2,629	0.27%
2018/02/08	2	27.95	0	0.00	28.15	2	2,636	0.08%
2018/02/07	8	28.28	5	28.14	28.55	3	2,640	0.11%
2018/02/06	6	28.95	3	27.55	27.55	3	2,646	0.11%
2018/02/05	0	0.00	11	29.83	29.85	-11	2,627	-0.42%
2018/02/02	4	30.48	0	0.00	30.35	4	2,640	0.15%
2018/02/01	7	30.56	0	0.00	30.25	7	2,693	0.26%
2018/01/31	3	30.15	0	0.00	30.45	3	2,763	0.11%
2018/01/30	0	0.00	3	30.65	30.70	-3	2,785	-0.11%
2018/01/29	3	30.90	0	0.00	31.15	3	2,794	0.11%
2018/01/26	0	0.00	10	31.18	30.85	-10	2,804	-0.36%
2018/01/25	7	31.75	0	0.00	31.45	7	2,824	0.25%
2018/01/24	4	31.14	4	31.18	31.45	0	2,824	0.00%
2018/01/23	0	0.00	69	30.96	31.05	-69	2,883	-2.39%
2018/01/17	14	33.25	10	33.22	32.65	4	2,898	0.14%
2018/01/16	10	33.18	5	33.28	33.75	5	2,864	0.17%
2018/01/10	0	0.00	6	32.55	32.00	-6	2,844	-0.21%
2018/01/09	6	32.37	0	0.00	32.35	6	2,833	0.21%
2018/01/08	8	32.67	8	33.38	32.00	0	2,809	0.00%