佳邦 (6284)-康和券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.8
漲跌
▲1.4
漲幅
+1.72%
成交量
1,398張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	82.50	4	82.30	82.50	-2	3,473	-0.06%
2024/04/23	2	80.20	2	79.01	79.00	0	3,461	0.00%
2024/04/22	1	81.30	2	82.89	80.70	-1	3,430	-0.03%
2024/04/19	3	80.67	1	82.60	82.30	2	3,425	0.06%
2024/04/18	0	0.00	1	84.30	84.40	-1	3,401	-0.03%
2024/04/17	0	0.00	2	83.15	83.30	-2	3,403	-0.06%
2024/04/16	11	82.35	0	0.00	81.00	11	3,404	0.32%
2024/04/15	9	86.37	0	0.00	85.20	9	3,406	0.26%
2024/04/12	17	88.29	7	87.70	88.30	10	3,341	0.30%
2024/04/11	0	85.30	2	84.30	84.70	-2	3,207	-0.06%
2024/04/09	2	84.20	0	86.00	84.50	2	3,220	0.06%
2024/04/08	1	86.00	0	0.00	85.80	1	3,151	0.03%
2024/04/03	4	87.90	0	0.00	86.80	4	3,140	0.13%
2024/04/02	5	88.06	60	87.51	87.90	-55	3,134	-1.75%
2024/04/01	62	88.67	3	88.23	88.90	59	3,119	1.89%
2024/03/29	1	85.50	3	87.00	85.60	-2	3,046	-0.07%
2024/03/28	4	88.60	4	88.58	86.60	0	3,038	0.00%
2024/03/27	0	0.00	2	86.55	86.10	-2	2,961	-0.07%
2024/03/26	2	85.75	0	0.00	84.70	2	2,946	0.07%
2024/03/25	3	87.93	273	85.85	87.40	-270	2,941	-9.18%	大賣/鉅額交易
2024/03/22	200	85.83	62	85.65	85.90	138	2,800	4.93%	大買/鉅額交易
2024/03/21	0	0.00	2	84.90	85.20	-2	2,857	-0.07%
2024/03/20	1	83.70	0	0.00	83.70	1	2,943	0.03%
2024/03/19	0	0.00	3	84.60	84.60	-3	3,133	-0.10%
2024/03/14	3	83.60	1	84.70	83.20	2	3,455	0.06%
2024/03/13	2	84.00	0	0.00	84.50	2	3,455	0.06%
2024/03/12	0	0.00	16	84.82	85.10	-16	3,491	-0.46%
2024/03/11	0	0.00	8	83.89	83.60	-8	3,489	-0.23%
2024/03/08	16	83.19	4	85.93	81.50	12	3,489	0.34%
2024/03/07	0	0.00	6	84.20	84.20	-6	3,397	-0.18%
2024/03/06	2	85.30	3	85.90	85.30	-1	3,420	-0.03%
2024/03/05	0	0.00	1	82.80	84.90	-1	3,437	-0.03%
2024/03/04	12	84.20	0	0.00	84.10	12	3,553	0.34%
2024/03/01	20	85.00	0	0.00	84.90	20	3,590	0.56%
2024/02/29	64	84.77	0	0.00	84.10	64	3,641	1.76%
2024/02/27	111	82.75	62	83.91	84.40	49	3,661	1.34%	大買/
2024/02/26	0	0.00	2	80.20	80.80	-2	3,638	-0.05%
2024/02/23	2	79.20	0	0.00	78.70	2	3,811	0.05%
2024/02/21	0	0.00	20	81.82	81.70	-20	4,038	-0.50%
2024/02/19	26	81.31	0	0.00	81.80	26	4,180	0.62%
2024/02/05	1	73.40	0	0.00	73.50	1	4,356	0.02%
2024/01/23	7	76.86	7	77.40	77.30	0	5,920	0.00%
2024/01/17	5	74.30	0	0.00	73.70	5	6,017	0.08%
2024/01/16	0	0.00	5	75.10	75.80	-5	6,064	-0.08%
2024/01/12	5	74.60	0	0.00	74.60	5	6,111	0.08%
2024/01/09	0	0.00	4	75.90	75.30	-4	6,238	-0.06%
2023/12/22	0	0.00	1	84.00	83.90	-1	6,686	-0.01%
2023/12/20	0	0.00	1	85.30	84.80	-1	6,666	-0.01%
2023/12/19	1	83.30	1	83.30	83.80	0	6,627	0.00%
2023/12/18	1	83.80	1	82.30	83.80	0	6,648	0.00%
2023/12/15	1	90.80	6	90.25	86.80	-5	6,587	-0.08%
2023/12/14	15	88.04	47	88.77	90.10	-32	6,516	-0.49%
2023/12/12	4	87.60	0	0.00	87.60	4	6,345	0.06%
2023/12/11	1	86.10	16	86.72	87.20	-15	6,363	-0.24%
2023/12/08	1	83.20	0	0.00	83.20	1	6,400	0.02%
2023/12/06	0	0.00	3	83.73	82.10	-3	6,409	-0.05%
2023/12/05	0	0.00	2	83.90	83.50	-2	6,371	-0.03%
2023/12/04	0	0.00	5	84.10	84.40	-5	6,335	-0.08%
2023/12/01	15	85.40	0	0.00	85.30	15	6,286	0.24%
2023/11/30	1	86.50	2	87.80	86.20	-1	6,230	-0.02%
2023/11/29	21	87.56	36	87.55	87.60	-15	6,195	-0.24%
2023/11/28	5	84.66	15	85.60	85.40	-10	6,123	-0.16%
2023/11/27	20	84.49	0	0.00	82.70	20	6,074	0.33%
2023/11/24	17	84.88	19	85.93	85.10	-2	5,952	-0.03%
2023/11/23	28	84.62	6	86.50	83.60	22	5,834	0.38%
2023/11/22	32	85.06	12	82.35	84.60	20	5,699	0.35%
2023/11/21	11	81.57	16	81.72	81.20	-5	5,597	-0.09%
2023/11/20	36	80.40	25	80.35	80.60	11	5,500	0.20%
2023/11/17	5	78.12	0	0.00	77.80	5	5,317	0.09%
2023/11/16	0	0.00	4.2	76.38	76.50	-4.2	5,178	-0.08%
2023/11/10	1	73.50	0	0.00	73.40	1	4,774	0.02%
2023/11/09	0	0.00	15	72.90	72.90	-15	4,713	-0.32%
2023/11/08	17	77.73	5	77.26	77.00	12	4,541	0.26%
2023/11/07	4	75.08	3	75.33	76.40	1	4,227	0.02%
2023/11/06	1	71.60	1	72.00	72.30	0	3,953	0.00%
2023/11/03	0	0.00	1	72.80	72.50	-1	3,908	-0.03%
2023/11/02	9	71.67	7	72.06	72.00	2	3,769	0.05%
2023/11/01	17	71.18	17	68.00	68.10	0	3,502	0.00%
2023/10/31	1	65.90	0	0.00	65.60	1	3,265	0.03%
2023/10/27	1	67.70	0	0.00	66.90	1	3,215	0.03%
2023/10/26	3	68.83	4	68.20	67.70	-1	3,176	-0.03%
2023/10/25	2	70.05	2	69.25	69.40	0	3,120	0.00%
2023/10/24	1	68.10	10	68.70	69.30	-9	3,034	-0.30%
2023/10/20	1	66.50	1	66.60	66.70	0	2,931	0.00%
2023/10/18	0	0.00	1	66.10	65.50	-1	2,840	-0.04%
2023/10/17	2	68.25	2	66.75	66.50	0	2,805	0.00%
2023/10/16	2	69.30	2	67.50	67.30	0	2,708	0.00%
2023/10/13	17	69.49	18	71.20	68.30	-1	2,601	-0.04%
2023/10/12	17	69.02	7	67.41	69.50	10	2,223	0.45%
2023/10/11	1	63.20	2	63.95	63.20	-1	2,056	-0.05%
2023/10/06	3	62.17	0	0.00	62.10	3	1,960	0.15%
2023/10/04	1	61.40	0	0.00	61.90	1	1,928	0.05%
2023/09/25	2	62.10	2	62.20	62.20	0	1,863	0.00%
2023/09/22	1	61.00	0	0.00	60.90	1	1,850	0.05%
2023/09/19	1	63.00	601	63.39	62.70	-600	1,732	-34.63%	大賣/鉅額交易
2023/09/18	3	65.00	3	64.93	64.40	0	1,670	0.00%
2023/09/15	0	0.00	1.3	64.54	64.00	-1.3	1,574	-0.08%
2023/09/14	1	64.90	1	65.30	65.70	0	1,500	0.00%
2023/09/13	2.3	63.41	2	63.10	64.50	0.3	1,360	0.02%
2023/09/12	3	60.20	3	60.53	60.70	0	1,150	0.00%
2023/09/11	2	58.20	4	58.00	57.70	-2	1,056	-0.19%
2023/09/08	2	56.60	2	55.90	56.60	0	1,014	0.00%
2023/09/05	0	0.00	3	57.30	57.90	-3	971	-0.31%
2023/09/04	2	57.90	1	57.40	57.90	1	944	0.11%
2023/09/01	5	57.02	2	57.10	56.70	3	886	0.34%
2023/08/31	2	55.00	0	0.00	54.80	2	744	0.27%
2023/08/25	2	53.95	4	54.13	52.90	-2	687	-0.29%
2023/08/24	3	53.83	0	0.00	54.00	3	591	0.51%
2023/07/11	17	56.34	0	0.00	55.60	17	538	3.16%
2023/07/10	12	55.95	0	0.00	55.70	12	550	2.18%
2023/07/05	33	57.36	29	57.00	56.60	4	567	0.70%
2023/07/03	0	0.00	1	56.70	56.50	-1	559	-0.18%
2023/06/30	1	55.90	0	0.00	55.90	1	547	0.18%
2023/06/21	2	54.40	0	0.00	54.50	2	566	0.35%
2023/04/17	0	0.00	1	62.10	61.60	-1	944	-0.11%
2023/04/14	7	63.31	5	62.10	60.60	2	923	0.22%
2023/03/29	0	56.70	0	0.00	55.30	0	798	0.00%
2023/01/11	0	0.00	1	51.60	51.40	-1	538	-0.19%
2022/12/16	1	55.10	0	0.00	54.10	1	489	0.20%
2022/10/11	0	0.00	6	41.90	42.25	-6	245	-2.45%
2022/10/06	0	0.00	1	43.80	43.55	-1	252	-0.40%
2022/10/05	0	0.00	1	44.80	43.60	-1	256	-0.39%
2022/09/05	0	0.00	2	51.35	51.30	-2	290	-0.69%
2022/08/30	2	54.45	0	0.00	53.80	2	309	0.65%
2022/08/22	0	0.00	1	52.00	51.00	-1	398	-0.25%
2022/08/16	1	51.90	0	0.00	51.70	1	399	0.25%
2022/08/05	0	0.00	1	47.70	48.55	-1	390	-0.26%
2022/08/01	0	0.00	1	50.10	49.90	-1	391	-0.26%
2022/07/29	1	50.80	0	0.00	50.20	1	394	0.25%
2022/07/25	0	0.00	10	50.50	50.80	-10	394	-2.54%
2022/07/22	0	0.00	10	50.20	50.20	-10	396	-2.52%
2022/07/20	1	50.00	0	0.00	48.90	1	402	0.25%
2022/07/11	0	0.00	30	45.40	45.30	-30	402	-7.45%
2022/07/04	0	0.00	1	43.10	43.70	-1	428	-0.23%
2022/06/20	0	0.00	7	52.70	51.00	-7	463	-1.51%
2022/06/02	1	60.50	0	0.00	60.40	1	493	0.20%
2022/06/01	60	60.82	0	0.00	60.10	60	494	12.13%
2022/05/31	0	0.00	3	56.73	57.00	-3	461	-0.65%
2022/04/27	0	0.00	1	52.20	52.60	-1	710	-0.14%
2022/04/15	0	0.00	56	57.32	57.40	-56	990	-5.66%
2022/04/14	0	0.00	0	60.50	59.90	0	1,088	0.00%
2022/04/11	1	59.70	0	0.00	59.50	1	1,666	0.06%
2022/03/07	0	59.60	0	0.00	58.60	0	3,802	0.00%
2022/02/10	0	0.00	1	63.60	64.20	-1	5,086	-0.02%
2022/02/08	1	62.40	0	0.00	63.10	1	5,106	0.02%
2022/01/18	6	67.70	6	66.90	66.90	0	5,368	0.00%
2022/01/14	0	0.00	2	65.20	65.40	-2	5,351	-0.04%
2022/01/12	0	0.00	2	68.50	67.10	-2	5,316	-0.04%
2022/01/11	1	70.30	0	0.00	68.30	1	5,285	0.02%
2022/01/07	14	70.34	24	71.07	70.30	-10	5,162	-0.19%
2022/01/06	4	74.53	12	74.27	73.60	-8	5,058	-0.16%
2022/01/05	730	74.98	230	75.99	76.00	500	4,925	10.15%	大買/大賣/鉅額交易
2022/01/04	14	74.10	14	73.09	74.20	0	4,656	0.00%
2021/12/30	20	73.52	2	73.10	72.70	18	4,313	0.42%
2021/12/23	0	0.00	3	70.20	68.60	-3	3,814	-0.08%
2021/12/20	8	70.71	8	71.88	70.20	0	3,718	0.00%
2021/12/17	40	71.61	31	71.50	71.50	9	3,638	0.25%
2021/12/16	1	69.50	0	0.00	70.80	1	3,273	0.03%
2021/12/14	8	68.65	105	69.77	67.00	-97	3,042	-3.19%	大賣/
2021/12/13	100	68.50	2	70.20	70.30	98	2,857	3.43%
2021/12/09	6	65.85	16	63.80	64.10	-10	2,637	-0.38%
2021/12/08	10	65.80	0	0.00	65.60	10	2,622	0.38%
2021/12/02	1	65.20	1	66.30	63.50	0	2,518	0.00%
2021/12/01	2	67.20	0	0.00	66.80	2	2,469	0.08%
2021/11/29	12	67.03	13	67.92	67.90	-1	2,214	-0.05%
2021/11/26	1	69.10	2	68.90	68.30	-1	2,091	-0.05%
2021/11/23	1	65.00	0	0.00	64.30	1	1,621	0.06%
2021/11/22	1	64.20	10	64.20	65.80	-9	1,413	-0.64%
2021/11/02	10	56.00	0	0.00	55.80	10	1,168	0.86%
2021/10/27	0	0.00	10	60.00	60.00	-10	1,086	-0.92%
2021/09/29	10	54.20	0	0.00	53.30	10	3,373	0.30%
2021/09/17	0	0.00	10	57.50	57.80	-10	3,466	-0.29%
2021/09/08	10	52.70	0	0.00	52.20	10	3,546	0.28%
2021/08/19	0	0.00	32	53.22	52.10	-32	3,727	-0.86%
2021/08/18	1	51.50	0	0.00	55.40	1	3,730	0.03%
2021/08/16	0	0.00	1	54.70	55.10	-1	3,755	-0.03%
2021/08/13	2	58.40	0	0.00	56.50	2	3,767	0.05%
2021/08/03	0	0.00	0	67.50	67.30	0	3,886	0.00%
2021/07/16	3	77.20	4	76.20	75.50	-1	3,782	-0.03%
2021/07/15	1	77.00	1	78.10	76.70	0	3,721	0.00%
2021/07/14	3	77.90	4	78.53	77.60	-1	3,645	-0.03%
2021/07/13	17	77.98	88	77.06	77.00	-71	3,439	-2.06%
2021/07/12	73	73.65	1	71.40	75.00	72	3,044	2.37%
2021/07/08	1	71.00	3	71.60	72.00	-2	2,909	-0.07%
2021/07/07	35	69.75	107	69.57	71.50	-72	2,730	-2.64%	大賣/
2021/07/06	74	67.03	8	67.25	67.30	66	2,383	2.77%
2021/06/25	3	61.00	0	0.00	61.00	3	2,445	0.12%
2021/06/24	0	0.00	1	61.70	62.00	-1	2,475	-0.04%
2021/06/23	0	0.00	7	59.14	60.00	-7	2,521	-0.28%
2021/06/22	0	0.00	9	58.46	58.20	-9	2,536	-0.35%
2021/06/21	11	60.59	1	60.30	58.90	10	2,558	0.39%
2021/06/18	6	62.02	1	62.80	61.30	5	2,597	0.19%
2021/06/10	1	62.20	9	62.28	61.30	-8	4,089	-0.20%
2021/06/09	0	0.00	22	60.85	61.10	-22	4,451	-0.49%
2021/06/08	2	58.10	2	58.60	58.50	0	4,546	0.00%
2021/06/07	3	57.70	2	57.50	57.00	1	4,649	0.02%
2021/06/04	35	59.05	0	0.00	58.10	35	4,660	0.75%
2021/06/03	2	60.05	37	59.21	61.00	-35	4,682	-0.75%
2021/06/02	34	58.88	49	59.49	58.60	-15	4,724	-0.32%
2021/06/01	5	60.94	0	0.00	60.10	5	4,782	0.10%
2021/05/28	10	59.12	17	58.94	59.30	-7	4,881	-0.14%
2021/05/27	15	57.39	20	57.79	57.10	-5	4,910	-0.10%
2021/05/26	0	0.00	12	57.79	58.60	-12	4,977	-0.24%
2021/05/25	13	58.66	0	0.00	58.90	13	5,079	0.26%
2021/05/24	0	0.00	12	56.28	56.70	-12	5,095	-0.24%
2021/05/21	8	54.63	8	55.78	56.20	0	5,155	0.00%
2021/05/20	22	54.15	0	0.00	52.50	22	5,277	0.42%
2021/05/19	1	53.80	13	54.55	55.40	-12	5,321	-0.23%
2021/05/18	46	51.43	30	52.08	53.20	16	5,368	0.30%
2021/05/14	32	55.41	12	51.50	52.20	20	5,424	0.37%
2021/05/13	1	52.60	0	0.00	53.10	1	5,431	0.02%
2021/05/12	0	0.00	23	51.58	51.60	-23	5,434	-0.42%
2021/05/10	15	62.70	0	0.00	61.80	15	5,469	0.27%
2021/05/04	0	0.00	2	61.40	61.00	-2	5,685	-0.04%
2021/05/03	3	64.00	6	63.55	63.10	-3	5,973	-0.05%
2021/04/28	2	68.40	0	0.00	68.20	2	6,133	0.03%
2021/04/27	3	67.70	0	0.00	67.50	3	6,224	0.05%
2021/04/21	0	72.60	0	0.00	71.60	0	6,311	0.00%
2021/04/14	1	70.40	0	0.00	71.70	1	7,722	0.01%
2021/03/26	0	0.00	2	79.90	79.60	-2	9,519	-0.02%
2021/03/24	4	78.53	3	79.00	77.80	1	9,575	0.01%
2021/03/22	2	79.65	1	79.90	80.30	1	9,737	0.01%
2021/03/19	1	78.90	1	79.00	78.90	0	9,914	0.00%
2021/03/18	3	82.47	8	81.70	80.40	-5	10,235	-0.05%
2021/03/17	14	84.78	5	84.38	82.70	9	10,628	0.08%
2021/03/16	28	90.66	45	90.68	84.70	-17	10,507	-0.16%
2021/03/15	24	81.99	16	82.75	84.80	8	9,726	0.08%
2021/03/12	14	76.50	7	76.80	77.10	7	9,374	0.07%
2021/03/11	164	74.87	0	0.00	75.00	164	9,380	1.75%	大買/鉅額交易
2021/03/09	4	71.80	0	0.00	71.70	4	9,438	0.04%
2021/03/03	0	0.00	3	71.70	73.80	-3	9,577	-0.03%
2021/02/26	6	70.83	2	71.80	71.00	4	9,612	0.04%
2021/02/25	1	77.60	3	76.33	73.60	-2	9,627	-0.02%
2021/02/24	4	77.33	6	77.10	77.10	-2	9,620	-0.02%
2021/02/23	2	80.25	0	0.00	78.60	2	9,804	0.02%
2021/02/19	0	0.00	4	75.10	74.70	-4	9,727	-0.04%
2021/02/17	0	0.00	8	76.00	77.10	-8	9,930	-0.08%
2021/02/05	2	70.90	154	70.26	70.20	-152	9,982	-1.52%	大賣/鉅額交易
2021/02/04	7	72.84	3	70.90	70.90	4	10,305	0.04%
2021/02/03	0	0.00	2	73.60	73.60	-2	10,551	-0.02%
2021/02/01	0	0.00	5	70.00	68.50	-5	10,959	-0.05%
2021/01/29	2	75.80	3	74.70	70.60	-1	11,027	-0.01%
2021/01/28	5	76.64	6	76.40	76.00	-1	11,031	-0.01%
2021/01/27	6	78.10	0	0.00	78.30	6	11,293	0.05%
2021/01/26	5	81.00	7	77.43	78.00	-2	11,590	-0.02%
2021/01/25	9	81.19	1	83.00	79.00	8	11,525	0.07%
2021/01/22	285	76.74	0	0.00	77.50	285	11,246	2.53%	大買/鉅額交易
2021/01/21	0	0.00	5	77.80	73.80	-5	11,218	-0.04%
2021/01/19	1	75.10	0	0.00	75.20	1	11,154	0.01%
2021/01/18	4	76.20	464	77.21	76.20	-460	11,158	-4.12%	大賣/鉅額交易
2021/01/14	3	77.30	3	80.80	79.50	0	11,342	0.00%
2021/01/13	31	78.90	32	79.29	78.90	-1	11,407	-0.01%
2021/01/12	0	0.00	1	79.10	78.00	-1	11,524	-0.01%
2021/01/11	1	80.20	0	0.00	79.90	1	11,508	0.01%
2021/01/08	8	73.18	12	73.95	78.40	-4	11,590	-0.03%
2021/01/07	2	72.10	0	0.00	71.30	2	11,390	0.02%
2021/01/06	8	69.99	1	68.20	68.50	7	11,246	0.06%
2021/01/05	0	0.00	2	72.15	70.90	-2	11,164	-0.02%
2021/01/04	1	70.20	7	68.74	69.40	-6	11,016	-0.05%
2020/12/30	8	72.48	11	72.57	70.50	-3	10,917	-0.03%
2020/12/29	259	69.46	3	69.67	70.50	256	10,715	2.39%	大買/鉅額交易
2020/12/28	4.1	69.99	1	69.70	67.90	3.1	10,461	0.03%
2020/12/25	6	65.70	10	66.32	66.90	-4	10,076	-0.04%
2020/12/24	72	62.06	1	62.00	60.90	71	9,625	0.74%
2020/12/23	13	59.06	15	59.30	59.40	-2	9,396	-0.02%
2020/12/22	5	58.30	0	0.00	55.60	5	9,229	0.05%
2020/12/21	2	55.85	1	57.20	57.10	1	9,182	0.01%
2020/12/18	2	57.55	3	58.00	57.30	-1	9,119	-0.01%
2020/12/17	0	0.00	2	58.20	59.40	-2	9,072	-0.02%
2020/12/16	2	58.90	5	59.42	59.80	-3	8,985	-0.03%
2020/12/15	14	60.23	23	59.22	57.20	-9	8,887	-0.10%
2020/12/14	13	62.71	6	61.92	60.50	7	8,671	0.08%
2020/12/11	2	60.95	6	61.27	62.20	-4	8,314	-0.05%
2020/12/10	10	56.20	7	55.21	56.60	3	7,910	0.04%
2020/12/09	1	53.10	6	54.57	54.00	-5	7,738	-0.06%
2020/12/08	10	51.79	48	51.73	51.90	-38	7,649	-0.50%
2020/12/07	15	51.82	57	53.04	50.30	-42	7,758	-0.54%
2020/12/04	28	54.15	4	54.40	54.00	24	7,693	0.31%
2020/12/03	44	56.45	3	55.63	55.70	41	7,636	0.54%
2020/12/02	3	55.57	5	55.62	55.50	-2	7,619	-0.03%
2020/12/01	2	56.00	6	55.68	56.00	-4	7,573	-0.05%
2020/11/30	6	52.92	0	0.00	52.60	6	7,459	0.08%
2020/11/27	6	54.08	4	54.00	53.60	2	7,470	0.03%
2020/11/24	16	55.55	34	55.63	54.70	-18	7,471	-0.24%
2020/11/23	36	55.28	4	55.15	55.00	32	7,523	0.43%
2020/11/19	1	54.50	2	53.30	53.00	-1	7,233	-0.01%
2020/11/18	0	0.00	300	54.80	54.00	-300	7,195	-4.17%	大賣/鉅額交易
2020/11/17	2	56.00	2	56.80	54.00	0	7,106	0.00%
2020/11/16	7	55.86	5.5	56.26	55.70	1.5	7,022	0.02%
2020/11/12	1	54.70	1	55.10	52.40	0	6,690	0.00%
2020/11/11	109	51.90	19	52.82	53.10	90	6,351	1.42%	大買/
2020/11/10	3	49.00	62	50.09	50.20	-59	6,093	-0.97%
2020/11/09	140	49.12	0	0.00	49.10	140	5,774	2.42%	大買/鉅額交易
2020/11/06	1	47.20	120	48.00	46.80	-119	5,603	-2.12%	大賣/鉅額交易
2020/11/04	2	48.18	1	48.80	48.80	1	5,432	0.02%
2020/11/03	115	47.95	0	0.00	48.05	115	5,205	2.21%	大買/鉅額交易
2020/11/02	0	0.00	36	44.59	45.10	-36	4,887	-0.74%
2020/10/28	5	46.50	0	0.00	45.70	5	4,760	0.11%
2020/10/26	23	46.52	3	47.28	46.40	20	4,586	0.44%
2020/10/23	25	48.96	0	0.00	47.65	25	4,501	0.56%
2020/10/22	64	45.68	1	45.70	46.00	63	4,278	1.47%
2020/10/21	0	0.00	5	47.25	47.25	-5	4,136	-0.12%
2020/10/20	25	45.00	10	43.70	46.85	15	3,983	0.38%
2020/10/19	10	44.10	3	42.90	44.50	7	3,736	0.19%
2020/10/16	106	44.98	22	44.94	42.40	84	3,573	2.35%	大買/
2020/10/15	10	41.50	25.5	42.11	42.45	-15.5	2,954	-0.52%
2020/10/12	0	0.00	1	38.20	38.15	-1	2,633	-0.04%
2020/10/08	0	0.00	5	39.40	38.60	-5	2,629	-0.19%
2020/10/06	1	38.90	0	0.00	38.75	1	2,600	0.04%
2020/10/05	2	35.95	0	0.00	35.90	2	2,599	0.08%
2020/09/29	0	0.00	10	35.78	35.75	-10	2,796	-0.36%
2020/09/28	10	35.40	0	0.00	35.50	10	2,801	0.36%
2020/09/24	5	36.10	0	0.00	35.85	5	2,783	0.18%
2020/09/23	0	0.00	5	38.00	37.95	-5	2,742	-0.18%
2020/09/22	0	0.00	37	37.90	38.35	-37	2,723	-1.36%
2020/09/21	0	0.00	5	39.35	38.40	-5	2,696	-0.19%
2020/09/18	10	39.43	30	39.29	39.15	-20	2,663	-0.75%
2020/09/17	45	38.58	30	38.53	38.70	15	2,628	0.57%
2020/09/16	40	38.36	10	38.49	38.40	30	2,601	1.15%
2020/09/15	10	39.00	52	39.03	38.25	-42	2,556	-1.64%
2020/09/14	17	39.09	0	0.00	39.20	17	2,421	0.70%
2020/09/10	11	39.88	5	40.10	38.95	6	2,320	0.26%
2020/09/09	35	38.02	5	38.80	38.65	30	2,151	1.39%
2020/09/07	0	0.00	30	37.60	37.85	-30	2,047	-1.47%
2020/09/04	30	38.36	4	38.55	38.55	26	1,974	1.32%
2020/09/02	3	38.17	10	37.55	38.00	-7	1,841	-0.38%
2020/09/01	9	37.33	8.7	37.14	37.40	0.4	1,773	0.02%
2020/08/31	2	36.50	0	0.00	36.00	2	1,630	0.12%
2020/08/28	0	0.00	5	35.25	35.75	-5	1,599	-0.31%
2020/08/27	12	36.04	1	36.20	36.15	11	1,580	0.70%
2020/08/25	1	33.80	0	0.00	34.05	1	1,458	0.07%
2020/08/21	0	0.00	1	32.10	32.15	-1	1,417	-0.07%
2020/08/13	0	0.00	65	35.83	35.55	-65	1,306	-4.98%
2020/08/12	0	0.00	5	35.00	36.30	-5	1,287	-0.39%
2020/08/11	31	36.35	0	0.00	35.50	31	1,252	2.48%
2020/08/10	40	36.24	1	36.15	36.80	39	1,218	3.20%
2020/08/07	9	36.28	6	36.33	35.50	3	1,178	0.25%
2020/08/05	0	0.00	2	35.25	34.60	-2	1,084	-0.18%
2020/08/04	0	0.00	1	34.60	35.00	-1	1,065	-0.09%
2020/07/28	0	0.00	4	31.73	31.40	-4	1,079	-0.37%
2020/07/22	1	34.85	2	34.35	34.85	-1	1,095	-0.09%
2020/07/21	2.8	33.78	0	0.00	33.75	2.8	1,133	0.24%
2020/07/13	3	36.00	0	0.00	36.20	3	1,270	0.24%
2020/07/10	0	0.00	2	34.10	34.70	-2	1,310	-0.15%
2020/07/09	2	35.95	0	0.00	37.00	2	1,269	0.16%
2020/07/08	4	33.50	2	32.90	34.70	2	1,127	0.18%
2020/05/11	0	0.00	1	31.85	31.80	-1	1,301	-0.08%
2020/05/06	5	31.85	5	31.65	31.70	0	1,294	0.00%
2020/04/22	0	0.00	1	29.80	29.50	-1	1,158	-0.09%
2020/04/16	0	0.00	24	28.45	28.65	-24	1,102	-2.18%
2020/04/15	25	29.12	1	29.15	28.50	24	1,094	2.19%
2020/04/09	2	27.30	15	26.15	26.50	-13	1,334	-0.97%
2020/04/08	15	25.45	0	0.00	25.45	15	1,315	1.14%
2020/03/17	0	0.00	5	21.15	21.15	-5	1,556	-0.32%
2020/03/16	0	0.00	10	23.00	23.00	-10	1,547	-0.65%
2020/03/13	0	0.00	5	24.05	24.95	-5	1,537	-0.33%
2020/01/31	2	33.18	0	0.00	33.00	2	2,261	0.09%
2020/01/10	1	36.80	0	0.00	36.85	1	2,855	0.04%
2020/01/09	0	0.00	4	37.25	37.15	-4	2,881	-0.14%
2020/01/03	15	39.92	5	40.30	38.90	10	3,238	0.31%
2020/01/02	1	37.60	0	0.00	38.80	1	3,145	0.03%
2019/12/26	5	39.01	8	38.68	38.30	-3	3,046	-0.10%
2019/12/23	1	35.70	0	0.00	35.45	1	2,854	0.04%
2019/12/19	1	36.60	1	35.80	35.80	0	2,838	0.00%
2019/10/24	0	0.00	1	38.00	38.05	-1	2,496	-0.04%
2019/10/23	1	39.00	0	0.00	38.50	1	2,395	0.04%
2019/10/08	0	0.00	28	36.51	36.95	-28	1,604	-1.75%
2019/10/07	0	0.00	63	35.08	35.10	-63	1,404	-4.49%
2019/10/04	0	0.00	5	33.90	33.80	-5	1,334	-0.37%
2019/10/03	33	34.46	0	0.00	34.65	33	1,299	2.54%
2019/10/01	47	34.33	7	33.86	34.20	40	1,253	3.19%
2019/09/27	20	36.45	10	35.20	33.50	10	1,138	0.88%
2019/09/25	0	0.00	1	31.85	32.55	-1	713	-0.14%
2019/09/09	0	0.00	2	33.05	33.00	-2	618	-0.32%
2019/09/03	5	32.55	0	0.00	32.00	5	555	0.90%
2019/09/02	2	32.80	0	0.00	32.90	2	547	0.37%
2019/08/23	0	0.00	10	31.00	30.70	-10	436	-2.29%
2019/08/20	10	31.60	0	0.00	30.70	10	431	2.32%
2019/08/14	0	0.00	9	30.03	30.05	-9	414	-2.17%
2019/08/12	0	0.00	1	29.35	30.10	-1	419	-0.24%
2019/08/06	0	0.00	3	27.88	28.40	-3	433	-0.69%
2019/08/02	1	29.25	0	0.00	29.20	1	438	0.23%
2019/08/01	0	0.00	1	30.25	30.25	-1	441	-0.23%
2019/07/23	0	0.00	1	29.90	29.70	-1	478	-0.21%
2019/07/18	1	28.50	2	28.48	28.35	-1	537	-0.19%
2019/07/04	1	30.35	1	30.95	30.40	0	1,156	0.00%
2019/07/01	0	0.00	1	29.40	28.95	-1	1,157	-0.09%
2019/06/24	0	0.00	8	29.40	29.40	-8	1,178	-0.68%
2019/06/20	0	0.00	1	29.25	29.50	-1	1,189	-0.08%
2019/06/19	0	0.00	1	28.50	28.60	-1	1,179	-0.08%
2019/06/05	1	28.55	1	28.95	28.40	0	1,315	0.00%
2019/05/30	1	28.35	0	0.00	28.30	1	1,379	0.07%
2019/05/29	0	0.00	2	28.03	28.10	-2	1,384	-0.14%
2019/05/23	0	0.00	3	27.42	27.45	-3	1,445	-0.21%
2019/05/21	0	0.00	5	28.88	29.10	-5	1,469	-0.34%
2019/05/20	1	29.00	8	29.09	29.10	-7	1,483	-0.47%
2019/05/17	1	30.00	28	29.83	29.60	-27	1,555	-1.74%
2019/05/15	1	30.90	4	30.88	31.10	-3	1,592	-0.19%
2019/05/14	2	28.65	5	29.68	29.90	-3	1,663	-0.18%
2019/05/13	3	30.33	8	30.03	30.00	-5	1,679	-0.30%
2019/05/10	0	0.00	7	31.49	31.40	-7	1,672	-0.42%
2019/05/09	2	32.83	8	32.09	32.00	-6	1,663	-0.36%
2019/05/08	6	32.91	2	32.75	32.85	4	1,652	0.24%
2019/05/07	20	33.17	0	0.00	33.05	20	1,655	1.21%
2019/05/06	0	0.00	14	33.64	33.00	-14	1,668	-0.84%
2019/05/03	0	0.00	6	34.20	34.45	-6	1,655	-0.36%
2019/05/02	8	33.98	4	34.23	34.10	4	1,654	0.24%
2019/04/30	11	34.03	5	34.36	34.10	6	1,678	0.36%
2019/04/29	28	34.29	5	34.96	33.90	23	1,693	1.36%
2019/04/26	7	37.01	15	36.95	36.95	-8	1,663	-0.48%
2019/04/25	6	36.83	32	37.07	36.80	-26	1,646	-1.58%
2019/04/24	19	36.56	1	36.55	36.20	18	1,618	1.11%
2019/04/23	11	37.19	31	38.43	37.15	-20	1,594	-1.25%
2019/04/22	23	38.30	64	38.88	39.00	-41	1,539	-2.66%
2019/04/19	30	37.53	11	38.21	37.55	19	1,434	1.32%
2019/04/18	71	38.05	3	38.47	38.00	68	1,396	4.87%
2019/04/17	30	35.89	14	36.31	37.35	16	1,278	1.25%
2019/04/16	31	34.29	22	34.43	34.60	9	1,111	0.81%
2019/04/15	4	32.44	0	0.00	32.50	4	1,012	0.40%
2019/04/12	0	0.00	1	32.20	32.35	-1	1,013	-0.10%
2019/04/11	3	33.13	0	0.00	32.90	3	1,003	0.30%
2019/04/10	1	33.25	0	0.00	33.25	1	994	0.10%
2019/04/09	1	33.10	0	0.00	33.70	1	1,013	0.10%
2019/04/08	2	33.10	0	0.00	33.00	2	1,010	0.20%
2019/04/03	2	32.70	0	0.00	33.25	2	1,010	0.20%
2019/04/01	0	0.00	1	33.20	32.75	-1	1,001	-0.10%
2019/03/28	1	32.45	0	0.00	32.50	1	1,017	0.10%
2019/03/27	1	32.50	0	0.00	32.55	1	1,021	0.10%
2019/03/26	1	33.00	1	32.80	32.75	0	1,018	0.00%
2019/03/25	1	32.40	0	0.00	32.35	1	1,010	0.10%
2019/03/22	1	33.45	0	0.00	33.25	1	1,008	0.10%
2019/03/21	1	33.45	15	33.82	33.75	-14	1,007	-1.39%
2019/03/20	14	33.99	7	34.32	33.75	7	1,006	0.70%
2019/03/19	4	32.98	0	0.00	34.35	4	966	0.41%
2019/03/18	1	32.85	0	0.00	32.40	1	948	0.11%
2019/03/15	1	33.10	2	33.23	32.90	-1	950	-0.11%
2019/03/14	7	33.35	0	0.00	33.40	7	952	0.74%
2019/03/13	0	0.00	9	32.00	32.50	-9	932	-0.97%
2019/03/12	0	0.00	7	31.84	31.80	-7	937	-0.75%
2019/03/11	3	32.15	4	32.14	32.00	-1	959	-0.10%
2019/03/08	20	32.42	2	32.03	32.10	18	1,001	1.80%
2019/03/07	1	32.75	1	32.85	32.95	0	1,004	0.00%
2019/03/06	0	0.00	5	33.11	33.00	-5	1,071	-0.47%
2019/03/05	4	33.45	18	33.62	33.15	-14	1,080	-1.30%
2019/03/04	1	32.70	4	32.80	32.80	-3	1,052	-0.29%
2019/02/27	33	33.16	25	33.25	32.95	8	1,048	0.76%
2019/02/26	9	33.60	5	33.27	33.90	4	1,033	0.39%
2019/02/25	3	32.98	0	0.00	33.00	3	1,029	0.29%
2019/02/22	4	32.93	2	33.10	32.75	2	1,036	0.19%
2019/02/21	6	33.35	8	33.18	33.25	-2	1,024	-0.20%
2019/02/20	1	34.15	4	34.23	33.75	-3	1,036	-0.29%
2019/02/19	0	0.00	9	34.33	33.90	-9	1,037	-0.87%
2019/02/18	11	34.02	10	34.23	34.65	1	1,018	0.10%
2019/02/15	10	32.50	17	32.20	32.80	-7	949	-0.74%
2019/02/14	16	32.34	7	32.56	32.75	9	947	0.95%
2019/02/13	17	32.22	12	32.75	32.75	5	935	0.53%
2019/02/12	2	30.08	0	0.00	30.80	2	881	0.23%
2019/01/30	2	28.95	0	0.00	28.65	2	949	0.21%
2019/01/29	1	28.95	4	29.05	29.00	-3	966	-0.31%
2019/01/28	4	29.36	6	29.80	29.10	-2	1,029	-0.19%
2019/01/25	6	29.60	0	0.00	29.65	6	1,074	0.56%
2019/01/23	0	0.00	5	29.25	29.25	-5	1,109	-0.45%
2019/01/22	6	29.38	4	29.40	28.95	2	1,108	0.18%
2019/01/21	3	29.27	4	28.80	29.80	-1	1,085	-0.09%
2019/01/18	5	28.11	0	0.00	28.20	5	1,070	0.47%
2019/01/17	0	0.00	5	28.06	27.85	-5	1,101	-0.45%
2019/01/16	3	28.30	3	28.02	28.00	0	1,099	0.00%
2019/01/15	4	28.11	2	27.93	28.00	2	1,100	0.18%
2019/01/14	2	28.20	0	0.00	27.80	2	1,101	0.18%
2019/01/11	0	0.00	2	28.13	28.10	-2	1,107	-0.18%
2019/01/10	1	28.30	6	28.52	28.30	-5	1,110	-0.45%
2019/01/09	5	28.68	1	27.65	28.75	4	1,117	0.36%
2019/01/08	2	27.60	0	0.00	27.50	2	1,116	0.18%
2019/01/07	0	0.00	1	27.60	27.45	-1	1,118	-0.09%
2019/01/04	2	27.65	0	0.00	27.00	2	1,130	0.18%
2019/01/03	0	0.00	1	28.45	28.10	-1	1,128	-0.09%
2019/01/02	20	28.95	0	0.00	28.75	20	1,138	1.76%
2018/12/28	1	29.55	0	0.00	29.25	1	1,145	0.09%
2018/12/27	0	0.00	5	28.84	29.20	-5	1,149	-0.44%
2018/12/26	10	29.12	0	0.00	28.05	10	1,142	0.88%
2018/12/25	2	28.50	0	0.00	28.60	2	1,141	0.18%
2018/12/22	2	29.30	3	29.10	29.40	-1	1,142	-0.09%
2018/12/21	1	28.55	2	28.60	29.80	-1	1,143	-0.09%
2018/12/20	4	28.58	0	0.00	28.20	4	1,127	0.35%
2018/12/03	0	0.00	10	33.84	33.70	-10	1,189	-0.84%
2018/11/29	20	31.68	0	0.00	31.10	20	1,154	1.73%
2018/11/09	0	0.00	10	29.60	29.60	-10	1,405	-0.71%
2018/11/08	10	30.60	0	0.00	29.10	10	1,394	0.72%
2018/11/07	1	27.50	0	0.00	28.65	1	1,332	0.08%
2018/11/05	3	27.80	3	28.20	28.50	0	1,310	0.00%
2018/10/16	5	26.45	3	26.55	26.55	2	1,169	0.17%
2018/10/11	13	25.05	0	0.00	25.05	13	1,195	1.09%
2018/10/09	3	27.30	0	0.00	27.80	3	1,193	0.25%
2018/10/05	0	0.00	23	28.00	28.05	-23	1,196	-1.92%
2018/10/03	0	0.00	5	32.00	32.00	-5	1,178	-0.42%
2018/09/20	1	33.95	0	0.00	33.95	1	1,443	0.07%
2018/09/19	2	34.00	0	0.00	33.90	2	1,455	0.14%
2018/09/10	1	32.30	0	0.00	33.40	1	1,714	0.06%
2018/09/07	0	0.00	1	34.30	33.20	-1	1,745	-0.06%
2018/08/30	0	0.00	10	38.15	38.00	-10	1,904	-0.53%
2018/08/29	3	39.00	3	38.50	38.75	0	1,960	0.00%
2018/08/28	11	39.15	0	0.00	39.15	11	1,982	0.55%
2018/08/20	5	33.83	0	0.00	32.35	5	2,840	0.18%
2018/08/10	0	0.00	10	36.05	35.30	-10	2,847	-0.35%
2018/07/13	0	0.00	20	43.80	43.80	-20	3,311	-0.60%
2018/07/09	0	0.00	1	43.50	42.40	-1	3,460	-0.03%
2018/07/05	20	45.92	0	0.00	43.90	20	3,618	0.55%
2018/07/04	31	47.03	1	48.00	46.70	30	3,771	0.80%
2018/06/19	0	0.00	2	51.70	51.70	-2	3,395	-0.06%
2018/06/15	5	50.50	0	0.00	51.50	5	3,341	0.15%
2018/06/14	0	0.00	7	50.20	50.70	-7	3,298	-0.21%
2018/06/13	5	51.00	1	56.10	50.40	4	3,271	0.12%
2018/06/12	0	0.00	10	51.90	52.60	-10	3,119	-0.32%
2018/06/11	1	53.70	0	0.00	52.30	1	3,045	0.03%
2018/06/07	10	51.75	2	51.05	51.50	8	2,943	0.27%
2018/06/06	0	0.00	1	51.90	51.10	-1	2,913	-0.03%
2018/06/01	13	55.08	2	51.95	50.10	11	2,679	0.41%
2018/05/31	4	55.45	3	55.10	53.90	1	2,517	0.04%
2018/05/30	1	50.20	3	49.38	50.70	-2	2,195	-0.09%
2018/05/28	0	0.00	1	45.80	46.00	-1	1,939	-0.05%
2018/05/22	1	45.50	50	45.29	45.45	-49	1,839	-2.66%
2018/05/21	1	43.50	0	0.00	43.45	1	1,788	0.06%
2018/05/16	0	0.00	2	43.08	42.90	-2	1,755	-0.11%
2018/05/15	1	44.90	1	44.65	44.50	0	1,745	0.00%
2018/05/14	0	0.00	4	44.64	44.40	-4	1,753	-0.23%
2018/05/09	13	44.95	27	46.47	44.70	-14	1,633	-0.86%
2018/05/08	3	45.80	12	47.50	47.50	-9	1,527	-0.59%
2018/05/07	10	43.00	15	43.19	43.20	-5	1,488	-0.34%
2018/05/04	0	0.00	12	42.35	41.90	-12	1,470	-0.82%
2018/05/03	0	0.00	35	41.17	41.00	-35	1,458	-2.40%
2018/05/02	3	43.00	71	43.49	42.00	-68	1,441	-4.72%
2018/04/30	20	42.50	10	42.30	42.30	10	1,420	0.70%
2018/04/27	5	44.72	4	45.24	45.65	1	1,383	0.07%
2018/04/26	0	0.00	1	42.35	41.80	-1	1,342	-0.07%
2018/04/24	0	0.00	3	41.00	42.80	-3	1,342	-0.22%
2018/04/23	5	43.44	5	43.90	44.70	0	1,345	0.00%
2018/04/20	0	0.00	19	43.00	42.45	-19	1,333	-1.43%
2018/04/19	2	43.75	132	43.98	43.75	-130	1,331	-9.76%	大賣/鉅額交易
2018/04/18	0	0.00	51	43.40	44.00	-51	1,331	-3.83%
2018/04/17	3	46.22	50	45.19	43.05	-47	1,319	-3.56%
2018/04/16	3	45.95	84	45.17	47.80	-81	1,284	-6.31%
2018/04/13	0	0.00	46	45.10	45.10	-46	1,245	-3.69%
2018/04/12	3	39.50	176	40.98	41.00	-173	1,282	-13.49%	大賣/鉅額交易
2018/04/10	3	33.27	15	32.36	33.95	-12	1,488	-0.81%
2018/03/23	0	0.00	5	26.10	26.75	-5	1,383	-0.36%
2018/03/21	0	0.00	5	27.80	27.10	-5	1,383	-0.36%
2018/03/09	0	0.00	2	28.33	28.20	-2	1,392	-0.14%
2018/03/08	0	0.00	25	28.30	28.10	-25	1,404	-1.78%
2018/03/06	0	0.00	12	27.97	27.50	-12	1,436	-0.84%
2018/03/05	0	0.00	201	28.25	27.85	-201	1,464	-13.73%	大賣/鉅額交易
2018/03/01	0	0.00	250	27.35	27.95	-250	1,525	-16.39%	大賣/鉅額交易
2018/02/27	0	0.00	8	27.64	27.45	-8	1,661	-0.48%
2018/02/26	0	0.00	2	27.50	27.40	-2	1,761	-0.11%
2018/02/22	0	0.00	24	27.11	27.20	-24	1,737	-1.38%
2018/02/21	0	0.00	4	26.41	26.60	-4	1,762	-0.23%
2018/02/07	0	0.00	5	25.48	25.70	-5	1,812	-0.28%
2018/02/06	0	0.00	283	25.71	24.95	-283	1,822	-15.53%	大賣/鉅額交易
2018/02/05	0	0.00	149	26.57	26.80	-149	1,818	-8.19%	大賣/鉅額交易
2018/02/02	0	0.00	24	27.26	27.20	-24	1,859	-1.29%
2018/02/01	0	0.00	1	27.35	27.30	-1	1,869	-0.05%
2018/01/12	0	0.00	5	27.95	27.90	-5	1,890	-0.26%
2018/01/10	0	0.00	2	28.80	28.45	-2	1,844	-0.11%
2018/01/09	0	0.00	200	29.55	28.60	-200	1,838	-10.88%	大賣/鉅額交易
2018/01/08	0	0.00	260	31.13	29.60	-260	1,800	-14.44%	大賣/鉅額交易
2018/01/05	10	31.99	50	31.84	31.90	-40	1,738	-2.30%
2018/01/04	6	30.26	194	31.04	32.30	-188	1,559	-12.05%	大賣/鉅額交易
2018/01/03	0	0.00	653	28.97	29.40	-653	1,339	-48.74%	大賣/鉅額交易
2018/01/02	6	27.80	259	28.12	27.80	-253	1,257	-20.12%	大賣/鉅額交易