佳邦 (6284)-康和券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.2
漲跌
▲0.2
漲幅
+0.25%
成交量
686張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	50	76.80	0	0.00	76.40	50	1,445	3.46%
2025/01/07	2	86.80	0	0.00	88.20	2	1,442	0.14%
2025/01/06	1	86.70	12	87.25	87.60	-11	1,452	-0.76%
2025/01/03	12	85.97	0	0.00	85.80	12	1,398	0.86%
2025/01/02	1	84.60	1	84.70	83.60	0	1,389	0.00%
2024/12/20	0	0.00	1	79.80	79.80	-1	1,428	-0.07%
2024/12/19	101	79.63	1	79.70	79.70	100	1,435	6.97%	大買/
2024/12/18	50	80.24	1	80.30	80.30	49	1,458	3.36%
2024/12/17	51	78.22	0	0.00	77.80	51	1,461	3.49%
2024/12/16	50	77.59	0	0.00	77.30	50	1,493	3.35%
2024/12/09	0	82.40	0	0.00	81.50	0	1,557	0.00%
2024/12/05	2	84.20	0	0.00	83.10	2	1,570	0.13%
2024/12/04	3	82.03	0	0.00	83.70	3	1,584	0.19%
2024/12/03	3	80.83	0	0.00	79.70	3	1,587	0.19%
2024/12/02	1	79.90	0	0.00	79.00	1	1,635	0.06%
2024/11/29	5	77.86	0	0.00	78.80	5	1,667	0.30%
2024/11/20	0	0.00	1	77.70	76.90	-1	2,081	-0.05%
2024/11/19	1	76.70	0	0.00	77.50	1	2,199	0.05%
2024/10/30	1	81.20	2	81.05	80.30	-1	2,395	-0.04%
2024/10/28	10	89.00	10	89.00	88.80	0	2,319	0.00%
2024/10/23	1	92.80	0	0.00	91.60	1	2,362	0.04%
2024/10/22	0	0.00	9	90.29	90.70	-9	2,362	-0.38%
2024/10/21	9	90.20	0	0.00	90.40	9	2,397	0.38%
2024/10/08	4	92.80	2	92.65	92.50	2	2,799	0.07%
2024/10/07	5	92.80	1	88.00	92.50	4	2,810	0.14%
2024/10/04	8	84.55	0	0.00	86.80	8	2,795	0.29%
2024/10/01	10	84.39	0	0.00	84.20	10	2,861	0.35%
2024/09/30	1	84.80	1	85.10	84.60	0	2,934	0.00%
2024/09/26	0	0.00	0	86.60	86.20	0	3,139	0.00%
2024/09/25	0	0.00	23	85.63	85.30	-23	3,153	-0.73%
2024/09/19	1	82.30	1	83.30	83.60	0	3,320	0.00%
2024/09/03	0	0.00	4	92.30	91.50	-4	3,890	-0.10%
2024/09/02	0	0.00	33	96.75	95.20	-33	3,853	-0.86%
2024/08/30	0	0.00	2	96.70	96.80	-2	3,840	-0.05%
2024/08/29	0	97.50	21	97.51	97.60	-21	3,823	-0.55%
2024/08/28	0	0.00	7	96.51	97.30	-7	3,809	-0.18%
2024/08/27	10	95.10	0	0.00	95.00	10	3,740	0.27%
2024/08/26	32	94.11	0	0.00	91.80	32	3,734	0.86%
2024/08/23	16	90.36	0	0.00	90.50	16	3,694	0.43%
2024/08/22	0	0.00	17	89.01	89.00	-17	3,755	-0.45%
2024/08/21	41	90.88	11	89.66	90.40	30	3,748	0.80%
2024/08/20	10	86.75	0	0.00	90.90	10	3,643	0.27%
2024/08/19	9	82.83	0	0.00	82.70	9	3,622	0.25%
2024/08/16	3	83.80	0	0.00	83.80	3	3,625	0.08%
2024/08/13	0	0.00	2	80.60	81.00	-2	3,679	-0.05%
2024/08/06	2	72.70	0	0.00	73.60	2	3,716	0.05%
2024/07/26	0	0.00	4	83.08	84.10	-4	4,007	-0.10%
2024/07/19	1	92.00	0	0.00	88.80	1	3,946	0.03%
2024/07/18	0	0.00	20	94.82	94.00	-20	3,916	-0.51%
2024/07/16	8	102.00	6	102.33	99.80	2	3,850	0.05%
2024/07/15	0	0.00	6	99.22	99.00	-6	3,730	-0.16%
2024/07/12	4	102.38	0	0.00	99.50	4	3,715	0.11%
2024/07/11	4	103.63	0	0.00	102.00	4	3,675	0.11%
2024/07/10	4	98.95	11	99.66	99.30	-7	3,595	-0.19%
2024/07/09	13	97.47	16	97.88	97.20	-3	3,592	-0.08%
2024/07/08	0	0.00	16	99.16	97.10	-16	3,656	-0.44%
2024/07/05	0	0.00	10	102.00	100.00	-10	3,628	-0.28%
2024/07/04	0	0.00	27	96.75	95.50	-27	3,565	-0.76%
2024/07/03	22	97.73	13	97.23	98.60	9	3,572	0.25%
2024/07/02	50	93.44	0	0.00	92.20	50	3,427	1.46%
2024/07/01	1	93.50	0	0.00	93.10	1	3,442	0.03%
2024/06/28	2	91.70	2	91.30	93.80	0	3,467	0.00%
2024/06/27	0	0.00	1	91.40	90.80	-1	3,525	-0.03%
2024/06/26	5	95.00	0	0.00	93.40	5	3,521	0.14%
2024/06/24	16	97.86	24	97.30	95.60	-8	3,526	-0.23%
2024/06/21	24	89.40	0	0.00	95.60	24	3,400	0.71%
2024/06/17	0	0.00	1	88.90	88.60	-1	3,316	-0.03%
2024/06/14	1	87.60	4	88.63	88.00	-3	3,283	-0.09%
2024/06/12	0	0.00	4	84.68	85.20	-4	3,207	-0.12%
2024/06/11	0	0.00	3	83.63	83.80	-3	3,218	-0.09%
2024/06/05	0	0.00	4	84.80	85.20	-4	3,322	-0.12%
2024/06/04	1	84.90	4	85.03	84.30	-3	3,457	-0.09%
2024/05/31	1	84.50	14	84.67	83.80	-13	3,538	-0.37%
2024/05/30	3	84.50	38	83.68	84.00	-35	3,597	-0.97%
2024/05/29	0	0.00	40	86.90	85.80	-40	3,573	-1.12%
2024/05/28	28	90.13	26	87.59	87.20	2	3,604	0.06%
2024/05/27	8	88.13	2	88.45	88.00	6	3,604	0.17%
2024/05/24	0	0.00	49	86.13	86.40	-49	3,731	-1.31%
2024/05/23	2	86.00	0	0.00	85.60	2	3,740	0.05%
2024/05/22	5	87.18	0	0.00	86.60	5	3,773	0.13%
2024/05/21	28	86.58	0	0.00	87.20	28	3,789	0.74%
2024/05/20	12	86.47	1	88.70	85.90	11	3,780	0.29%
2024/05/17	0	0.00	1	88.10	88.10	-1	3,773	-0.03%
2024/05/16	5	87.12	0	0.00	87.50	5	3,803	0.13%
2024/05/15	10	87.30	7	88.23	86.40	3	3,845	0.08%
2024/05/13	5	86.00	1	85.80	85.90	4	3,893	0.10%
2024/05/10	7	86.70	0	0.00	86.50	7	3,883	0.18%
2024/05/09	0	0.00	22	89.60	87.80	-22	3,859	-0.57%
2024/05/08	0	0.00	1	90.10	89.50	-1	3,822	-0.03%
2024/05/06	26	88.94	0	0.00	88.00	26	3,724	0.70%
2024/05/03	67	89.07	24	89.04	88.30	43	3,676	1.17%
2024/05/02	0	0.00	1	86.50	86.50	-1	3,517	-0.03%
2024/04/30	4	86.45	2	86.40	85.40	2	3,497	0.06%
2024/04/29	0	0.00	2	83.70	83.60	-2	3,469	-0.06%
2024/04/24	2	82.50	4	82.30	82.50	-2	3,473	-0.06%
2024/04/23	2	80.20	2	79.01	79.00	0	3,461	0.00%
2024/04/22	1	81.30	2	82.89	80.70	-1	3,430	-0.03%
2024/04/19	3	80.67	1	82.60	82.30	2	3,425	0.06%
2024/04/18	0	0.00	1	84.30	84.40	-1	3,401	-0.03%
2024/04/17	0	0.00	2	83.15	83.30	-2	3,403	-0.06%
2024/04/16	11	82.35	0	0.00	81.00	11	3,404	0.32%
2024/04/15	9	86.37	0	0.00	85.20	9	3,406	0.26%
2024/04/12	17	88.29	7	87.70	88.30	10	3,341	0.30%
2024/04/11	0	85.30	2	84.30	84.70	-2	3,207	-0.06%
2024/04/09	2	84.20	0	86.00	84.50	2	3,220	0.06%
2024/04/08	1	86.00	0	0.00	85.80	1	3,151	0.03%
2024/04/03	4	87.90	0	0.00	86.80	4	3,140	0.13%
2024/04/02	5	88.06	60	87.51	87.90	-55	3,134	-1.75%
2024/04/01	62	88.67	3	88.23	88.90	59	3,119	1.89%
2024/03/29	1	85.50	3	87.00	85.60	-2	3,046	-0.07%
2024/03/28	4	88.60	4	88.58	86.60	0	3,038	0.00%
2024/03/27	0	0.00	2	86.55	86.10	-2	2,961	-0.07%
2024/03/26	2	85.75	0	0.00	84.70	2	2,946	0.07%
2024/03/25	3	87.93	273	85.85	87.40	-270	2,941	-9.18%	大賣/鉅額交易
2024/03/22	200	85.83	62	85.65	85.90	138	2,800	4.93%	大買/鉅額交易
2024/03/21	0	0.00	2	84.90	85.20	-2	2,857	-0.07%
2024/03/20	1	83.70	0	0.00	83.70	1	2,943	0.03%
2024/03/19	0	0.00	3	84.60	84.60	-3	3,133	-0.10%
2024/03/14	3	83.60	1	84.70	83.20	2	3,455	0.06%
2024/03/13	2	84.00	0	0.00	84.50	2	3,455	0.06%
2024/03/12	0	0.00	16	84.82	85.10	-16	3,491	-0.46%
2024/03/11	0	0.00	8	83.89	83.60	-8	3,489	-0.23%
2024/03/08	16	83.19	4	85.93	81.50	12	3,489	0.34%
2024/03/07	0	0.00	6	84.20	84.20	-6	3,397	-0.18%
2024/03/06	2	85.30	3	85.90	85.30	-1	3,420	-0.03%
2024/03/05	0	0.00	1	82.80	84.90	-1	3,437	-0.03%
2024/03/04	12	84.20	0	0.00	84.10	12	3,553	0.34%
2024/03/01	20	85.00	0	0.00	84.90	20	3,590	0.56%
2024/02/29	64	84.77	0	0.00	84.10	64	3,641	1.76%
2024/02/27	111	82.75	62	83.91	84.40	49	3,661	1.34%	大買/
2024/02/26	0	0.00	2	80.20	80.80	-2	3,638	-0.05%
2024/02/23	2	79.20	0	0.00	78.70	2	3,811	0.05%
2024/02/21	0	0.00	20	81.82	81.70	-20	4,038	-0.50%
2024/02/19	26	81.31	0	0.00	81.80	26	4,180	0.62%
2024/02/05	1	73.40	0	0.00	73.50	1	4,356	0.02%