啟碁 (6285)-康和券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
155.0
漲跌
▼1.0
漲幅
-0.64%
成交量
3,276張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	12	155.42	16	155.28	155.00	-4	6,876	-0.06%
2024/05/16	7	155.43	5	155.50	156.00	2	6,960	0.03%
2024/05/15	0	0.00	2	148.50	148.00	-2	6,859	-0.03%
2024/05/13	1	146.50	0	0.00	147.50	1	6,924	0.01%
2024/05/10	3	147.50	3	146.00	146.00	0	6,961	0.00%
2024/05/09	1	151.00	3	149.33	148.50	-2	6,911	-0.03%
2024/05/08	1	149.00	1	147.50	147.00	0	6,890	0.00%
2024/05/07	3	152.83	3	153.17	153.00	0	6,846	0.00%
2024/05/06	0	0.00	6.1	153.99	154.50	-6.1	6,831	-0.09%
2024/05/03	3	152.33	2	153.00	152.00	1	6,839	0.01%
2024/04/29	1	150.00	0	0.00	150.50	1	6,984	0.01%
2024/04/26	0	0.00	100	148.51	147.50	-100	7,128	-1.40%
2024/04/25	0.1	148.00	43	148.09	147.00	-42.9	7,463	-0.57%
2024/04/19	2	149.25	6	146.75	147.00	-4	7,575	-0.05%
2024/04/18	1	147.00	37	146.96	148.00	-36	7,514	-0.48%
2024/04/17	4	148.25	6	148.33	146.50	-2	7,501	-0.03%
2024/04/16	4	149.38	2	149.50	149.50	2	7,463	0.03%
2024/04/15	3	153.50	0	0.00	152.50	3	7,438	0.04%
2024/04/12	0	0.00	36	154.86	154.50	-36	7,427	-0.48%
2024/04/11	0.1	155.50	27	155.85	156.00	-26.9	7,396	-0.36%
2024/04/10	9	157.06	1	157.00	156.50	8	7,416	0.11%
2024/04/09	0	0.00	6	157.50	156.50	-6	7,438	-0.08%
2024/04/08	5.5	157.23	3	157.17	157.50	2.5	7,469	0.03%
2024/04/03	6	156.50	0	0.00	157.50	6	7,497	0.08%
2024/04/02	1	156.50	0	0.00	157.50	1	7,565	0.01%
2024/04/01	0	0.00	2	155.50	155.50	-2	7,568	-0.03%
2024/03/29	3	152.67	33	154.79	155.00	-30	7,680	-0.39%
2024/03/28	21	156.57	13	154.96	154.50	8	7,549	0.11%
2024/03/27	24	152.54	0	0.00	156.00	24	7,564	0.32%
2024/03/26	200	149.00	1	151.50	149.50	199	7,667	2.60%	大買/鉅額交易
2024/03/22	0	0.00	0.5	153.00	154.00	-0.5	7,977	-0.01%
2024/03/21	11	153.45	26	154.75	153.50	-15	8,085	-0.19%
2024/03/20	30	161.50	9	163.22	157.50	21	8,114	0.26%
2024/03/19	200	160.84	4	159.50	161.00	196	8,335	2.35%	大買/鉅額交易
2024/03/18	2	156.49	1	155.52	157.50	1	8,815	0.01%
2024/03/15	27	154.63	6	156.08	154.50	21	9,454	0.22%
2024/03/14	45	160.54	14	157.68	155.50	31	9,679	0.32%
2024/03/13	32	154.83	23	155.26	156.00	9	9,453	0.10%
2024/03/12	25	146.42	0	0.00	150.00	25	9,228	0.27%
2024/03/11	5	143.20	168	143.43	143.00	-163	9,176	-1.78%	大賣/鉅額交易
2024/03/08	4	145.00	17	146.94	143.50	-13	9,265	-0.14%
2024/03/07	3	151.67	2	152.00	150.00	1	9,434	0.01%
2024/03/06	3	156.17	3	157.33	154.50	0	9,335	0.00%
2024/03/05	3	156.50	11	156.09	157.00	-8	9,277	-0.09%
2024/03/04	6	157.08	2.1	157.41	156.50	3.9	9,228	0.04%
2024/03/01	4	153.75	4.1	154.60	152.50	-0.1	9,124	0.00%
2024/02/29	7	153.29	13	152.62	153.50	-6	9,171	-0.07%
2024/02/27	9	154.56	10	156.90	153.00	-1	9,163	-0.01%
2024/02/26	9	156.72	9	157.67	156.00	0	9,082	0.00%
2024/02/23	25	156.48	22	156.84	156.00	3	9,025	0.03%
2024/02/22	29	152.83	12	153.79	156.50	17	8,926	0.19%
2024/02/21	6	146.58	1	146.50	146.00	5	8,662	0.06%
2024/02/20	10	148.50	19	146.53	145.50	-9	8,678	-0.10%
2024/02/19	8	146.38	7	146.00	147.00	1	8,706	0.01%
2024/02/16	6	142.00	0	0.00	143.00	6	8,673	0.07%
2024/02/15	3	142.17	0	0.00	141.50	3	8,689	0.03%
2024/02/05	2	141.75	291	141.45	141.50	-289	8,698	-3.32%	大賣/鉅額交易
2024/02/02	51	143.63	20	142.90	144.00	31	8,721	0.36%
2024/02/01	0.5	144.00	0	0.00	144.00	0.5	8,882	0.01%
2024/01/31	20	143.20	411	143.15	143.00	-391	8,922	-4.38%	大賣/鉅額交易
2024/01/30	23	144.87	0	0.00	144.00	23	8,981	0.26%
2024/01/29	0	0.00	1	146.50	146.00	-1	9,093	-0.01%
2024/01/25	154	145.63	0	0.00	145.50	154	9,529	1.62%	大買/鉅額交易
2024/01/24	1	147.00	1	147.50	146.50	0	9,653	0.00%
2024/01/23	1	148.50	2	148.25	148.50	-1	9,692	-0.01%
2024/01/19	46.1	144.85	1	142.50	143.00	45.1	9,513	0.47%
2024/01/18	2	151.00	2	147.50	150.00	0	9,211	0.00%
2024/01/17	3	153.50	1	155.00	151.50	2	9,237	0.02%
2024/01/16	4	155.38	6	155.92	156.50	-2	9,180	-0.02%
2024/01/15	2	152.25	0	0.00	152.50	2	9,096	0.02%
2024/01/12	0	0.00	6	148.50	148.50	-6	9,105	-0.07%
2024/01/11	5	151.30	0	0.00	150.00	5	9,118	0.05%
2024/01/10	1	149.00	65	149.62	149.50	-64	9,189	-0.70%
2024/01/09	0	0.00	2	150.25	151.00	-2	9,200	-0.02%
2024/01/08	4	152.38	5	152.20	151.50	-1	9,230	-0.01%
2024/01/05	3	153.33	15	153.03	152.50	-12	9,354	-0.13%
2024/01/04	0	0.00	306	152.81	152.50	-306	9,493	-3.22%	大賣/鉅額交易
2024/01/03	1	155.00	2	154.75	155.00	-1	9,529	-0.01%
2024/01/02	1	156.50	136	155.26	157.50	-135	9,552	-1.41%	大賣/鉅額交易
2023/12/29	4	158.50	17	157.18	156.00	-13	9,585	-0.14%
2023/12/28	42	160.51	0	0.00	159.00	42	9,660	0.43%
2023/12/27	8	158.50	3	157.83	158.50	5	9,767	0.05%
2023/12/26	16	156.97	6	157.92	157.50	10	9,812	0.10%
2023/12/25	0	0.00	1	152.00	152.50	-1	9,759	-0.01%
2023/12/22	8	155.56	0	0.00	153.00	8	9,851	0.08%
2023/12/21	4.5	152.28	9.5	154.31	152.00	-5	9,821	-0.05%
2023/12/20	1	156.00	13	156.12	156.50	-12	9,718	-0.12%
2023/12/19	12	157.42	38	158.07	157.00	-26	9,785	-0.27%
2023/12/18	8	164.25	10	165.05	164.00	-2	9,908	-0.02%
2023/12/15	17	166.03	20	165.28	165.50	-3	9,963	-0.03%
2023/12/14	30.1	167.77	38	167.49	167.50	-7.9	10,063	-0.08%
2023/12/13	61	166.17	45	165.33	167.00	16	9,718	0.16%
2023/12/12	41	156.48	225	156.99	155.50	-184	9,115	-2.02%	大賣/鉅額交易
2023/12/11	39	148.42	160.1	145.60	149.50	-121.1	8,624	-1.40%	大賣/鉅額交易
2023/12/08	10	140.75	13	140.50	140.50	-3	8,481	-0.04%
2023/12/07	2	137.25	5.5	137.64	136.50	-3.5	8,494	-0.04%
2023/12/06	7	138.43	3	138.33	138.00	4	8,719	0.05%
2023/12/05	6	138.67	1	137.50	139.50	5	8,880	0.06%
2023/12/04	12	142.33	4	140.63	139.50	8	9,074	0.09%
2023/11/30	5	137.20	3	136.83	136.50	2	9,334	0.02%
2023/11/28	11	134.95	0	0.00	136.50	11	9,572	0.11%
2023/11/27	0	0.00	36	132.39	133.00	-36	9,809	-0.37%
2023/11/24	0	0.00	1	138.50	136.50	-1	9,961	-0.01%
2023/11/22	4	143.00	11	141.23	143.00	-7	10,299	-0.07%
2023/11/21	18	142.83	3	142.33	143.00	15	10,447	0.14%
2023/11/20	0	0.00	3	137.83	138.00	-3	10,759	-0.03%
2023/11/17	1	137.50	1	137.50	136.50	0	11,114	0.00%
2023/11/15	1	137.00	1	137.50	136.00	0	11,832	0.00%
2023/11/14	7	139.14	0	0.00	138.00	7	12,056	0.06%
2023/11/13	1	138.50	2.2	137.59	138.00	-1.2	12,445	-0.01%
2023/11/10	3	139.00	0	0.00	137.00	3	12,513	0.02%
2023/11/09	2	143.00	6.1	138.29	137.00	-4.1	12,633	-0.03%
2023/11/08	4	138.75	3	138.67	139.00	1	12,625	0.01%
2023/11/07	2	137.00	4	136.88	138.00	-2	12,873	-0.02%
2023/11/06	2	141.25	2	139.50	138.50	0	13,040	0.00%
2023/11/03	11	139.00	3	138.83	139.00	8	13,068	0.06%
2023/11/02	9	132.33	3	135.50	135.50	6	13,063	0.05%
2023/11/01	30	122.03	5	123.50	123.50	25	13,255	0.19%
2023/10/31	0	0.00	3	129.17	127.50	-3	13,408	-0.02%
2023/10/30	4	132.63	50	132.50	132.00	-46	14,000	-0.33%
2023/10/27	0	0.00	1	130.00	129.00	-1	14,755	-0.01%
2023/10/26	331	130.23	0	0.00	129.50	331	15,216	2.18%	大買/鉅額交易
2023/10/25	10	131.90	8	132.50	132.50	2	15,221	0.01%
2023/10/24	2	128.25	0	0.00	128.00	2	15,214	0.01%
2023/10/20	3	127.50	3	126.00	126.00	0	15,468	0.00%
2023/10/19	70	126.67	1	126.00	128.00	69	15,625	0.44%
2023/10/18	78	126.75	2	126.50	126.00	76	15,792	0.48%
2023/10/16	1.2	130.67	5	132.10	130.00	-3.8	16,291	-0.02%
2023/10/13	9	135.28	7	136.79	135.50	2	16,830	0.01%
2023/10/12	6	132.42	3	131.67	133.00	3	17,006	0.02%
2023/10/06	0	131.00	0	0.00	130.00	0	17,736	0.00%
2023/10/05	1	133.00	12	131.42	130.00	-11	18,185	-0.06%
2023/10/04	5	131.50	348	130.64	130.50	-343	18,717	-1.83%	大賣/鉅額交易
2023/10/03	1	133.01	4	133.50	133.00	-3	19,190	-0.02%
2023/10/02	2	138.25	2	136.50	137.00	0	19,328	0.00%
2023/09/28	1	138.00	71	137.07	138.00	-70	19,577	-0.36%
2023/09/27	37	136.39	18	136.00	137.00	19	20,119	0.09%
2023/09/26	8	139.38	19	139.95	139.00	-11	20,268	-0.05%
2023/09/25	6	141.00	57	141.42	141.00	-51	20,610	-0.25%
2023/09/22	34	139.40	28.3	137.87	139.00	5.7	20,672	0.03%
2023/09/21	5	140.50	13	139.58	138.00	-8	20,718	-0.04%
2023/09/20	22	148.18	159	148.79	148.00	-137	20,613	-0.66%	大賣/鉅額交易
2023/09/19	8	152.13	4	152.75	154.00	4	20,440	0.02%
2023/09/18	1	147.50	1	148.50	147.00	0	20,130	0.00%
2023/09/15	1	147.50	4	146.88	147.00	-3	20,113	-0.01%
2023/09/14	92	145.54	10	144.60	146.50	82	20,058	0.41%
2023/09/13	13	138.35	4	139.00	140.00	9	19,997	0.05%
2023/09/12	2	141.75	9	139.00	142.00	-7	19,843	-0.04%
2023/09/11	1	142.50	157	143.15	142.00	-156	19,768	-0.79%	大賣/鉅額交易
2023/09/08	13	140.42	405	140.02	143.00	-392	19,591	-2.00%	大賣/鉅額交易
2023/09/07	5	141.80	419	140.40	142.00	-414	19,493	-2.12%	大賣/鉅額交易
2023/09/06	1,019	140.17	211	141.13	140.50	808	19,252	4.20%	大買/大賣/鉅額交易
2023/09/05	215	132.51	15	132.53	132.00	200	18,930	1.06%	大買/鉅額交易
2023/09/04	35	129.86	2	129.00	130.00	33	19,147	0.17%
2023/09/01	8	132.31	8	129.94	129.50	0	19,178	0.00%
2023/08/31	3	132.50	5	133.70	134.00	-2	19,038	-0.01%
2023/08/30	5	130.10	20	129.70	131.00	-15	18,829	-0.08%
2023/08/29	9	130.67	9	129.33	130.50	0	18,716	0.00%
2023/08/28	14	128.14	11	128.09	128.00	3	18,495	0.02%
2023/08/25	9	125.39	13	125.69	128.00	-4	18,358	-0.02%
2023/08/24	26	130.98	21	129.98	127.50	5	18,178	0.03%
2023/08/23	5	127.70	11	126.82	127.00	-6	17,756	-0.03%
2023/08/22	9	124.22	28	124.57	123.00	-19	17,452	-0.11%
2023/08/21	44	124.91	16	124.31	124.00	28	17,223	0.16%
2023/08/18	4	120.75	11	118.23	117.50	-7	16,720	-0.04%
2023/08/17	14	122.50	11	121.73	123.00	3	16,510	0.02%
2023/08/16	3	118.00	2	116.50	118.50	1	16,129	0.01%
2023/08/15	5	119.00	4	116.88	117.50	1	16,085	0.01%
2023/08/14	4	118.88	23	118.91	118.00	-19	16,066	-0.12%
2023/08/11	76	119.44	21	119.93	119.00	55	16,117	0.34%
2023/08/10	37	116.36	7	117.00	115.50	30	15,880	0.19%
2023/08/09	7	120.00	25	116.00	118.00	-18	15,674	-0.11%
2023/08/08	5	121.70	5	120.00	118.00	0	15,831	0.00%
2023/08/07	15	119.23	10	117.95	120.50	5	15,971	0.03%
2023/08/04	3	117.50	0	0.00	118.00	3	15,753	0.02%
2023/08/02	33	115.50	25	116.54	113.50	8	15,506	0.05%
2023/08/01	33	118.61	26	117.66	120.00	7	14,885	0.05%
2023/07/31	27	113.93	164	111.68	111.50	-137	14,092	-0.97%	大賣/鉅額交易
2023/07/28	6	109.25	1	107.50	109.50	5	13,660	0.04%
2023/07/27	4	108.50	0	0.00	108.00	4	13,657	0.03%
2023/07/26	1	108.50	5	108.00	107.50	-4	13,667	-0.03%
2023/07/25	0	0.00	8	109.44	109.00	-8	13,617	-0.06%
2023/07/24	16	111.59	2	111.00	112.00	14	13,484	0.10%
2023/07/21	2	109.00	11	108.45	109.00	-9	13,341	-0.07%
2023/07/20	0	0.00	6	111.58	109.00	-6	13,231	-0.05%
2023/07/19	13	112.81	30.5	115.97	110.00	-17.5	13,099	-0.13%
2023/07/18	38	122.61	31	121.13	117.00	7	12,825	0.05%
2023/07/17	37	118.16	231	117.49	118.00	-194	12,373	-1.57%	大賣/鉅額交易
2023/07/14	16	117.47	36	117.51	117.00	-20	12,227	-0.16%
2023/07/13	38	119.55	55	117.72	115.50	-17	12,008	-0.14%
2023/07/12	50	116.39	99	116.69	116.00	-49	11,570	-0.42%
2023/07/11	85	119.59	96	117.16	121.00	-11	11,305	-0.10%
2023/07/10	522	111.87	477	110.08	113.00	45	10,783	0.42%	大買/大賣/
2023/07/07	320	108.52	49	108.08	107.00	271	10,256	2.64%	大買/鉅額交易
2023/07/06	7	108.21	60	107.87	107.50	-53	10,042	-0.53%
2023/07/05	165	107.75	75	108.38	106.00	90	9,920	0.91%	大買/
2023/07/04	31	100.00	703	100.29	103.50	-672	9,357	-7.18%	大賣/鉅額交易
2023/07/03	718	99.77	131	99.70	102.50	587	9,283	6.32%	大買/大賣/鉅額交易
2023/06/30	10	95.61	15	96.23	95.30	-5	9,204	-0.05%
2023/06/29	30	97.12	12	97.02	96.50	18	9,636	0.19%
2023/06/28	42	96.57	24	95.37	94.30	18	9,437	0.19%
2023/06/27	0	0.00	6	92.95	92.60	-6	9,333	-0.06%
2023/06/26	103	93.76	0	0.00	93.30	103	9,400	1.10%	大買/鉅額交易
2023/06/21	2	94.30	3	94.27	94.20	-1	9,396	-0.01%
2023/06/20	18	95.27	6	94.60	95.10	12	9,327	0.13%
2023/06/19	339	95.37	183	95.28	95.60	156	9,248	1.69%	大買/大賣/鉅額交易
2023/06/16	2	94.20	13	93.39	94.00	-11	9,060	-0.12%
2023/06/15	94	92.49	0	0.00	92.60	94	8,933	1.05%
2023/06/14	5	92.20	6	92.47	92.50	-1	8,870	-0.01%
2023/06/13	4	91.40	1.4	91.10	91.80	2.6	8,846	0.03%
2023/06/12	155.4	91.92	2	91.70	91.00	153.4	8,776	1.75%	大買/鉅額交易
2023/06/08	3	92.77	601	91.97	90.00	-598	8,604	-6.95%	大賣/鉅額交易
2023/06/07	601	88.99	0	0.00	90.10	601	8,341	7.21%	大買/鉅額交易
2023/06/06	1	87.40	0	0.00	87.40	1	8,317	0.01%
2023/06/05	1	88.30	202.2	88.64	88.50	-201.2	8,349	-2.41%	大賣/鉅額交易
2023/06/02	0.2	88.50	0	0.00	88.50	0.2	8,443	0.00%
2023/05/31	1	88.60	0	0.00	87.50	1	8,357	0.01%
2023/05/30	1	87.70	6	86.90	87.30	-5	8,287	-0.06%
2023/05/29	2	87.20	6	87.07	87.50	-4	8,284	-0.05%
2023/05/26	100	85.95	0	0.00	86.00	100	8,246	1.21%
2023/05/25	2	85.90	1	85.30	85.50	1	8,211	0.01%
2023/05/23	4	84.90	30	84.87	84.80	-26	8,214	-0.32%
2023/05/22	50	84.45	4	85.00	85.20	46	8,177	0.56%
2023/05/19	101	84.60	7	84.41	84.10	94	8,144	1.15%	大買/
2023/05/18	2	84.70	8	84.20	84.30	-6	8,123	-0.07%
2023/05/17	1	84.10	2	83.80	84.10	-1	8,018	-0.01%
2023/05/16	2	86.05	31	86.34	86.60	-29	7,848	-0.37%
2023/05/15	0	0.00	1	84.50	84.40	-1	7,823	-0.01%
2023/05/12	3	82.40	6	82.62	84.10	-3	7,828	-0.04%
2023/05/11	5	86.88	24	86.38	85.80	-19	7,519	-0.25%
2023/05/10	2	96.95	8	96.94	95.30	-6	7,054	-0.09%
2023/05/09	41	96.09	3	95.57	95.80	38	7,014	0.54%
2023/05/08	6	96.37	58	96.02	97.00	-52	6,966	-0.75%
2023/05/05	13	95.54	2	95.60	95.30	11	6,981	0.16%
2023/05/04	112	95.02	5	95.02	95.60	107	7,035	1.52%	大買/鉅額交易
2023/05/03	8	95.80	9	95.61	94.70	-1	7,062	-0.01%
2023/05/02	8	95.48	6	94.27	94.90	2	7,062	0.03%
2023/04/28	6	92.55	0	0.00	92.40	6	7,018	0.09%
2023/04/27	0	0.00	1	91.00	90.90	-1	6,958	-0.01%
2023/04/26	1	90.90	0	0.00	91.30	1	6,898	0.01%
2023/04/25	72	90.44	7.1	91.34	90.00	64.9	6,846	0.95%
2023/04/24	5	92.38	0	0.00	92.30	5	6,757	0.07%
2023/04/21	15	94.71	93	94.57	92.50	-78	6,713	-1.16%
2023/04/20	19	98.15	16	98.00	97.10	3	6,542	0.05%
2023/04/19	30	99.65	140	99.97	100.50	-110	6,415	-1.71%	大賣/鉅額交易
2023/04/18	44	98.79	65	99.31	97.70	-21	6,253	-0.34%
2023/04/17	102	99.55	39	99.21	98.60	63	6,160	1.02%	大買/
2023/04/14	14.8	99.49	36	99.37	99.20	-21.3	5,981	-0.36%
2023/04/13	22.1	96.45	39	96.66	95.90	-16.9	5,721	-0.30%
2023/04/12	22	98.08	16	98.51	98.50	6	5,627	0.11%
2023/04/11	24.3	98.59	17	99.33	98.40	7.3	5,599	0.13%
2023/04/10	65	99.24	5	99.32	99.30	60	5,571	1.08%
2023/04/07	21	99.93	5.2	100.19	99.90	15.9	5,358	0.30%
2023/04/06	55.3	100.14	67	100.50	101.00	-11.7	5,321	-0.22%
2023/03/31	79	101.85	109.1	103.01	103.50	-30.1	5,153	-0.58%	大賣/
2023/03/30	71	101.79	47.3	101.89	103.50	23.8	4,796	0.50%
2023/03/29	13.5	93.75	9	93.27	94.40	4.5	4,239	0.11%
2023/03/28	17	93.37	17	94.03	91.70	0	4,164	0.00%
2023/03/27	15	91.58	21	92.05	92.80	-6	3,977	-0.15%
2023/03/24	3	90.30	0	0.00	89.60	3	3,857	0.08%
2023/03/23	0.1	88.70	5	89.30	89.60	-4.9	3,839	-0.13%
2023/03/22	0	0.00	2	88.40	88.50	-2	3,836	-0.05%
2023/03/21	2	87.85	1	88.10	88.00	1	3,876	0.03%
2023/03/20	12	86.65	3	87.30	87.10	9	3,888	0.23%
2023/03/17	1	87.10	0	0.00	86.60	1	4,046	0.02%
2023/03/16	11	86.99	0	0.00	86.00	11	4,090	0.27%
2023/03/15	2	88.70	0	0.00	88.50	2	4,156	0.05%
2023/03/14	0	0.00	7	87.93	87.80	-7	4,240	-0.17%
2023/03/13	0.1	86.50	0	0.00	88.20	0.1	4,439	0.00%
2023/03/10	15.1	88.19	0	0.00	86.50	15.1	4,534	0.33%
2023/03/09	5.2	89.53	0	0.00	88.40	5.2	4,924	0.11%
2023/03/08	5	89.20	18	89.09	88.70	-13	4,935	-0.26%
2023/03/07	22	89.49	1	88.40	89.40	21	4,936	0.43%
2023/03/06	13	86.43	35	86.47	87.30	-22	4,812	-0.46%
2023/03/03	0	0.00	2	85.10	85.00	-2	4,828	-0.04%
2023/03/02	17	84.88	0	0.00	84.50	17	4,929	0.34%
2023/02/24	0	0.00	5	85.46	84.40	-5	5,098	-0.10%
2023/02/23	10	84.00	0	0.00	84.30	10	5,084	0.20%
2023/02/22	15	84.00	18	84.33	84.20	-3	5,100	-0.06%
2023/02/21	5	85.10	0	0.00	85.20	5	5,137	0.10%
2023/02/20	100	86.63	434	86.56	86.30	-334	5,182	-6.44%	大賣/鉅額交易
2023/02/17	0	0.00	4	86.98	87.60	-4	5,220	-0.08%
2023/02/16	10	87.51	16	87.64	87.60	-6	5,321	-0.11%
2023/02/15	3	86.00	5	87.10	86.30	-2	5,661	-0.04%
2023/02/14	15	86.53	70	86.97	86.70	-55	6,298	-0.87%
2023/02/10	0	0.00	5	84.70	83.30	-5	6,404	-0.08%
2023/02/08	5	86.50	150	85.89	85.70	-145	6,498	-2.23%	大賣/鉅額交易
2023/02/07	0	0.00	11	86.03	86.00	-11	6,765	-0.16%
2023/02/06	5	85.20	0	0.00	85.50	5	6,724	0.07%
2023/02/03	200	85.52	1	85.40	85.30	199	6,729	2.96%	大買/鉅額交易
2023/02/02	7	84.51	0	0.00	85.50	7	6,701	0.10%
2023/02/01	73	83.57	0	0.00	83.50	73	6,641	1.10%
2023/01/10	0	0.00	25	81.50	80.90	-25	7,083	-0.35%
2023/01/03	0	0.00	8	79.24	78.90	-8	7,557	-0.11%
2022/12/29	0	0.00	40	77.30	77.70	-40	7,659	-0.52%
2022/12/28	0	0.00	733	78.14	78.30	-733	7,795	-9.40%	大賣/鉅額交易
2022/12/23	0	0.00	148	80.83	80.80	-148	7,818	-1.89%	大賣/鉅額交易
2022/12/21	0	0.00	100	82.60	82.50	-100	7,983	-1.25%
2022/12/13	0	0.00	1	87.20	85.00	-1	8,287	-0.01%
2022/12/09	20	86.70	0	0.00	86.70	20	8,287	0.24%
2022/12/08	70	88.48	50	88.99	89.80	20	8,206	0.24%
2022/12/07	0	0.00	30	88.10	88.10	-30	8,222	-0.36%
2022/12/06	0	0.00	1	90.00	89.60	-1	8,345	-0.01%
2022/12/05	40	94.68	10	91.60	91.60	30	8,468	0.35%
2022/12/02	58	91.92	9	91.34	92.20	49	8,278	0.59%
2022/12/01	13	88.87	64	89.45	92.10	-51	8,166	-0.62%
2022/11/30	15	86.00	15	86.79	86.30	0	7,734	0.00%
2022/11/29	1	85.30	11	86.13	85.70	-10	7,663	-0.13%
2022/11/24	11	85.17	20	85.10	85.50	-9	7,515	-0.12%
2022/11/23	0	0.00	4	84.20	86.00	-4	7,435	-0.05%
2022/11/18	0	0.00	15	82.70	82.10	-15	7,399	-0.20%
2022/11/17	1	82.10	0	0.00	82.30	1	7,376	0.01%
2022/11/16	15	81.70	0	0.00	81.00	15	7,310	0.21%
2022/11/15	0	0.00	1	82.10	81.80	-1	7,232	-0.01%
2022/11/14	1	82.80	0	0.00	82.40	1	7,210	0.01%
2022/11/11	3	85.23	50	83.95	82.60	-47	7,216	-0.65%
2022/11/10	17	86.21	5	87.90	84.60	12	6,871	0.17%
2022/11/09	2	84.80	0	0.00	84.60	2	6,211	0.03%
2022/11/07	2	83.80	2	84.80	85.40	0	6,095	0.00%
2022/11/03	0	0.00	60	88.20	83.70	-60	6,417	-0.94%
2022/11/02	0	0.00	140	83.92	84.00	-140	6,263	-2.24%	大賣/鉅額交易
2022/10/20	100	84.63	0	0.00	85.00	100	6,801	1.47%
2022/10/19	1	84.40	1	84.10	84.00	0	6,709	0.00%
2022/10/18	1	84.60	1	86.00	84.70	0	6,676	0.00%
2022/10/17	1	83.40	1	82.20	85.00	0	6,586	0.00%
2022/10/14	2	87.80	2	88.10	87.60	0	6,479	0.00%
2022/10/13	0	0.00	58	87.16	83.40	-58	6,250	-0.93%
2022/10/12	1	85.50	1	85.80	86.40	0	6,183	0.00%
2022/10/07	30	87.57	0	0.00	87.60	30	6,194	0.48%
2022/10/06	1	87.30	1	87.60	87.50	0	6,207	0.00%
2022/10/05	10	86.00	12	86.86	87.00	-2	6,160	-0.03%
2022/10/04	4	83.43	0	0.00	84.80	4	5,993	0.07%
2022/09/29	1	83.70	1	83.50	82.10	0	5,908	0.00%
2022/09/28	0	0.00	3	82.40	81.00	-3	5,829	-0.05%
2022/09/26	0	0.00	2	81.60	80.40	-2	5,545	-0.04%
2022/09/23	150	84.98	0	0.00	83.20	150	5,512	2.72%	大買/鉅額交易
2022/09/22	11	86.21	1	86.80	86.80	10	5,445	0.18%
2022/09/20	2	83.25	2	84.50	85.60	0	5,336	0.00%
2022/09/19	0	0.00	2	82.90	82.60	-2	5,269	-0.04%
2022/09/14	3	84.60	0	0.00	85.00	3	5,221	0.06%
2022/09/13	5	87.54	32	86.73	85.90	-27	5,147	-0.52%
2022/09/12	5	86.80	3	88.20	89.10	2	4,901	0.04%
2022/09/08	1	83.90	0	0.00	83.20	1	4,660	0.02%
2022/09/07	0	0.00	1	82.60	83.00	-1	4,680	-0.02%
2022/09/06	0	0.00	12	82.79	81.30	-12	4,681	-0.26%
2022/09/01	0	0.00	1	83.70	83.80	-1	4,627	-0.02%
2022/08/31	1	84.40	0	0.00	85.00	1	4,615	0.02%
2022/08/30	0	0.00	40	84.31	84.40	-40	4,586	-0.87%
2022/08/29	0	0.00	1	81.00	82.60	-1	4,552	-0.02%
2022/08/26	2	83.90	1	84.30	83.80	1	4,518	0.02%
2022/08/25	7	83.71	1	84.70	84.70	6	4,434	0.14%
2022/08/23	0	0.00	5	80.64	80.60	-5	4,256	-0.12%
2022/08/19	0	0.00	4	82.40	82.20	-4	4,177	-0.10%
2022/08/18	0	0.00	162	83.18	84.20	-162	4,096	-3.95%	大賣/鉅額交易
2022/08/17	0	0.00	18	81.17	82.40	-18	3,962	-0.45%
2022/08/12	0	0.00	90	81.34	81.30	-90	3,845	-2.34%
2022/08/11	1	82.80	0	0.00	81.50	1	3,784	0.03%
2022/08/10	20	83.44	214	82.64	82.20	-194	3,609	-5.38%	大賣/鉅額交易
2022/08/09	12	80.96	460	81.00	81.00	-448	3,343	-13.40%	大賣/鉅額交易
2022/08/08	19	80.18	571	80.23	80.90	-552	3,214	-17.17%	大賣/鉅額交易
2022/08/05	22	78.58	25	76.99	79.00	-3	2,992	-0.10%
2022/08/04	95	75.72	17	76.04	76.20	78	2,710	2.88%
2022/08/02	23	73.80	0	0.00	73.90	23	2,482	0.93%
2022/07/28	1	73.40	0	0.00	73.40	1	2,877	0.03%
2022/07/27	1	73.50	0	0.00	73.50	1	2,887	0.03%
2022/07/20	0	0.00	2	72.50	72.60	-2	3,436	-0.06%
2022/07/19	2	71.70	0	0.00	72.00	2	3,482	0.06%
2022/07/15	0	0.00	1	72.60	69.90	-1	3,598	-0.03%
2022/07/14	1	70.80	0	0.00	70.20	1	3,534	0.03%
2022/07/08	8	69.90	0	0.00	69.20	8	3,387	0.24%
2022/07/07	11	68.84	0	0.00	68.90	11	3,343	0.33%
2022/07/06	155	65.21	0	0.00	64.60	155	3,310	4.68%	大買/鉅額交易
2022/07/04	0	0.00	2	64.70	62.50	-2	3,317	-0.06%
2022/06/28	142	70.64	0	0.00	70.60	142	3,210	4.42%	大買/鉅額交易
2022/06/22	0	0.00	60	68.54	68.40	-60	3,059	-1.96%
2022/06/09	0	0.00	1	66.60	66.90	-1	2,818	-0.04%
2022/06/07	0	0.00	300	64.68	64.60	-300	2,771	-10.82%	大賣/鉅額交易
2022/05/18	0	0.00	1	63.00	63.80	-1	2,675	-0.04%
2022/05/11	192	63.13	0	0.00	62.80	192	2,521	7.62%	大買/鉅額交易
2022/05/10	1	62.70	1	60.90	62.70	0	2,476	0.00%
2022/05/09	1	63.20	1	63.90	63.00	0	2,394	0.00%
2022/05/06	2	65.70	3	66.27	65.60	-1	2,317	-0.04%
2022/05/05	5	72.88	3	71.80	70.10	2	2,151	0.09%
2022/05/03	2	77.60	0	0.00	76.00	2	1,921	0.10%
2022/04/29	0	0.00	70	77.40	76.70	-70	1,867	-3.75%
2022/04/28	6	76.17	17	75.75	75.60	-11	1,810	-0.61%
2022/04/27	26	75.86	15	75.42	75.00	11	1,731	0.64%
2022/04/26	0	0.00	0.2	77.20	76.30	-0.2	1,662	-0.01%
2022/04/21	56	75.36	0	0.00	75.90	56	1,245	4.50%
2022/04/19	0	0.00	2	72.40	71.90	-2	1,144	-0.17%
2022/04/12	2	71.30	0	0.00	71.30	2	1,258	0.16%
2022/04/11	0	72.90	0	0.00	71.80	0	1,281	0.00%
2022/04/08	2	72.45	0	0.00	72.10	2	1,286	0.16%
2022/03/08	0	0.00	2	68.35	67.80	-2	2,101	-0.10%
2022/03/07	0	0.00	10	69.20	69.30	-10	2,094	-0.48%
2022/03/03	0	0.00	1	71.40	71.40	-1	2,115	-0.05%
2022/02/11	0	73.60	0	0.00	73.90	0	2,727	0.00%
2022/01/25	1	70.50	0	0.00	70.00	1	3,443	0.03%
2022/01/18	0	0.00	10	75.10	75.10	-10	3,754	-0.27%
2022/01/13	0	74.40	0	0.00	74.40	0	3,864	0.00%
2022/01/11	0	0.00	30	74.24	73.70	-30	3,865	-0.78%
2022/01/10	100	74.30	0	0.00	74.40	100	3,855	2.59%
2022/01/07	0	0.00	12	74.46	74.10	-12	3,836	-0.31%
2022/01/06	10	76.00	0	0.00	75.20	10	3,801	0.26%
2021/12/27	0	76.30	0	0.00	77.70	0	3,700	0.00%
2021/12/22	0	0.00	3	75.40	75.10	-3	3,673	-0.08%
2021/12/16	0	0.00	11	77.71	77.30	-11	3,896	-0.28%
2021/12/15	2	78.10	0	0.00	78.00	2	3,940	0.05%
2021/12/14	9	76.60	0	0.00	76.20	9	3,805	0.24%
2021/12/07	0	0.00	1	73.20	72.90	-1	3,615	-0.03%
2021/12/03	4	73.10	0	0.00	73.20	4	3,594	0.11%
2021/12/02	0	0.00	7	73.17	73.20	-7	3,588	-0.20%
2021/11/30	0	0.00	1	75.00	74.30	-1	3,547	-0.03%
2021/11/25	2	76.10	0	0.00	76.00	2	3,504	0.06%
2021/11/24	1	74.80	0	0.00	75.20	1	3,505	0.03%
2021/11/22	4	77.15	0	0.00	77.00	4	3,466	0.12%
2021/11/19	0	0.00	1	75.50	75.80	-1	3,419	-0.03%
2021/11/12	1	74.40	0	0.00	74.50	1	3,234	0.03%
2021/11/11	10	75.00	5	75.60	74.90	5	3,182	0.16%
2021/11/10	0	0.00	2	78.85	78.80	-2	3,037	-0.07%
2021/11/08	0	0.00	1	77.50	77.50	-1	2,964	-0.03%
2021/11/05	0	0.00	3	79.07	79.50	-3	2,890	-0.10%
2021/11/04	4	79.70	0	0.00	79.90	4	2,813	0.14%
2021/11/03	6	80.37	100	79.02	78.20	-94	2,662	-3.53%
2021/11/02	0	0.00	21	76.83	76.00	-21	2,444	-0.86%
2021/11/01	0	0.00	100	78.59	78.60	-100	2,366	-4.23%
2021/10/28	300	77.29	0	0.00	77.50	300	2,244	13.37%	大買/鉅額交易
2021/10/27	0	0.00	1	77.30	77.30	-1	2,157	-0.05%
2021/10/19	1	70.50	0	0.00	70.20	1	2,094	0.05%
2021/10/08	1	73.90	0	0.00	74.30	1	2,827	0.04%
2021/10/06	1	71.30	0	0.00	70.80	1	3,303	0.03%
2021/10/05	0	0.00	1	72.00	72.00	-1	3,346	-0.03%
2021/10/04	50	70.50	0	0.00	70.20	50	3,370	1.48%
2021/09/27	1	76.30	0	0.00	74.30	1	3,501	0.03%
2021/09/24	0	0.00	1	75.50	74.40	-1	3,447	-0.03%
2021/09/23	14	74.21	2	74.30	74.20	12	3,508	0.34%
2021/09/22	8	74.29	5	73.90	74.90	3	3,634	0.08%
2021/09/17	9	72.40	0	0.00	72.50	9	3,556	0.25%
2021/09/09	150	69.12	0	0.00	69.10	150	3,590	4.18%	大買/鉅額交易
2021/09/07	211	69.95	0	0.00	70.50	211	3,578	5.90%	大買/鉅額交易
2021/08/30	50	72.08	0	0.00	71.90	50	3,588	1.39%
2021/08/19	50	69.01	0	0.00	68.10	50	3,555	1.41%
2021/08/13	50	71.12	0	0.00	70.50	50	3,510	1.42%
2021/08/06	0	0.00	50	72.71	72.50	-50	3,490	-1.43%
2021/08/03	250	73.20	1	73.10	73.30	249	3,616	6.89%	大買/鉅額交易
2021/07/28	0	0.00	1	74.60	76.10	-1	3,565	-0.03%
2021/07/23	117	79.31	65	79.23	78.60	52	3,487	1.49%	大買/
2021/07/22	104	77.50	0	0.00	79.10	104	3,545	2.93%	大買/鉅額交易
2021/07/21	0	0.00	23	77.98	76.90	-23	3,547	-0.65%
2021/07/20	0	0.00	3	79.17	79.10	-3	3,441	-0.09%
2021/07/19	1	80.60	11	80.21	80.50	-10	3,404	-0.29%
2021/07/16	5	80.44	0	0.00	79.80	5	3,355	0.15%
2021/07/15	21	80.29	23	79.16	78.80	-2	3,200	-0.06%
2021/07/14	9	78.97	0	0.00	79.00	9	3,035	0.30%
2021/07/13	66	77.67	6	76.00	77.00	60	2,727	2.20%
2021/07/12	645	74.57	5	74.60	74.70	640	2,556	25.03%	大買/鉅額交易
2021/07/09	0	0.00	2	74.35	74.80	-2	2,564	-0.08%
2021/07/08	11	76.64	1	76.90	75.70	10	2,555	0.39%
2021/07/07	4	75.93	6	75.75	76.30	-2	2,540	-0.08%
2021/07/06	4	75.83	1	76.30	75.10	3	2,539	0.12%
2021/07/05	1	76.60	1	76.60	76.80	0	2,552	0.00%
2021/07/02	2	76.70	2	76.50	76.20	0	2,501	0.00%
2021/07/01	0	0.00	3	75.60	75.40	-3	2,448	-0.12%
2021/06/30	6	75.78	113	76.07	76.00	-107	2,421	-4.42%	大賣/鉅額交易
2021/06/29	21	75.20	0	0.00	76.00	21	2,314	0.91%
2021/06/21	1	66.80	0	0.00	67.00	1	2,087	0.05%
2021/06/18	1	68.00	0	0.00	68.60	1	2,109	0.05%
2021/05/28	2	66.05	0	0.00	66.20	2	2,431	0.08%
2021/05/26	1	65.60	0	0.00	65.60	1	2,507	0.04%
2021/05/19	0	0.00	1	62.80	62.50	-1	2,681	-0.04%
2021/05/18	0	0.00	16	61.31	63.10	-16	2,714	-0.59%
2021/05/13	300	62.52	0	0.00	63.80	300	2,705	11.09%	大買/鉅額交易
2021/05/12	50	63.61	130	62.64	62.20	-80	2,669	-3.00%	大賣/
2021/05/06	0	0.00	22	68.74	68.80	-22	2,607	-0.84%
2021/05/03	100	73.23	0	0.00	72.20	100	2,631	3.80%
2021/04/28	2	76.15	74	75.98	75.90	-72	2,652	-2.71%
2021/04/27	75	75.06	4	74.05	75.10	71	2,598	2.73%
2021/04/12	0	0.00	111	76.06	75.80	-111	2,727	-4.07%	大賣/鉅額交易
2021/04/09	0	0.00	2	76.70	76.20	-2	2,928	-0.07%
2021/04/06	105	74.24	0	0.00	73.90	105	2,893	3.63%	大買/鉅額交易
2021/04/01	0	0.00	2	74.60	74.50	-2	2,889	-0.07%
2021/03/31	75	74.47	0	0.00	74.50	75	2,914	2.57%
2021/03/26	100	73.96	0	0.00	73.90	100	2,933	3.41%
2021/03/22	50	73.31	0	0.00	73.30	50	2,998	1.67%
2021/03/18	0	0.00	5	74.40	74.90	-5	3,033	-0.16%
2021/03/17	200	74.97	0	0.00	74.90	200	3,001	6.66%	大買/鉅額交易
2021/03/16	0	0.00	1	75.10	75.20	-1	3,058	-0.03%
2021/03/12	0	0.00	3	75.30	75.50	-3	3,116	-0.10%
2021/03/04	33	74.88	0	0.00	75.00	33	3,344	0.99%
2021/03/02	0	0.00	3	76.70	75.50	-3	3,374	-0.09%
2021/02/23	91	78.69	5	78.70	78.10	86	3,625	2.37%
2021/02/19	55	78.96	0	0.00	79.00	55	3,640	1.51%
2021/02/18	5	78.06	0	0.00	78.90	5	3,663	0.14%
2021/02/05	0	0.00	4	76.10	75.70	-4	3,707	-0.11%
2021/02/03	0	0.00	200	75.06	75.30	-200	3,991	-5.01%	大賣/鉅額交易
2021/02/01	53	74.65	53	74.92	75.00	0	4,173	0.00%
2021/01/21	0	0.00	100	74.97	74.40	-100	4,165	-2.40%
2021/01/20	2	76.30	0	0.00	75.30	2	4,152	0.05%
2021/01/19	101	76.20	50	76.60	76.70	51	4,161	1.23%	大買/
2021/01/14	33	78.20	33	78.90	78.60	0	4,119	0.00%
2021/01/13	0	0.00	10	78.90	78.40	-10	4,163	-0.24%
2021/01/12	12	79.15	10	80.75	78.90	2	4,152	0.05%
2021/01/11	19	81.13	9	80.61	80.70	10	4,179	0.24%
2021/01/06	5	80.08	0	0.00	78.80	5	4,420	0.11%
2021/01/05	19	80.85	0	0.00	80.40	19	4,365	0.44%
2021/01/04	1	83.20	0	0.00	81.50	1	4,336	0.02%
2020/12/30	0	0.00	50	77.52	77.70	-50	4,112	-1.22%
2020/12/29	50	78.10	0	0.00	78.10	50	4,109	1.22%
2020/12/22	5	77.30	0	0.00	76.00	5	4,258	0.12%
2020/12/18	4	78.00	48	77.41	77.20	-44	4,464	-0.99%
2020/12/16	1	76.20	0	0.00	77.30	1	4,524	0.02%
2020/12/11	0	0.00	3	76.33	78.10	-3	4,859	-0.06%
2020/12/10	3	77.93	0	0.00	77.50	3	4,866	0.06%
2020/12/09	8	79.65	10	79.40	79.50	-2	4,860	-0.04%
2020/12/08	0	0.00	3	79.67	79.50	-3	4,881	-0.06%
2020/12/03	1	81.60	0	0.00	81.50	1	4,982	0.02%
2020/12/02	0	0.00	2	83.55	83.40	-2	5,117	-0.04%
2020/11/26	0	0.00	5	83.30	83.30	-5	6,032	-0.08%
2020/11/25	3	84.07	50	84.17	83.10	-47	6,291	-0.75%
2020/11/24	66	84.33	70	83.02	84.60	-4	6,492	-0.06%
2020/11/23	71	83.23	0	0.00	83.10	71	6,702	1.06%
2020/11/20	10	81.65	10	80.92	82.10	0	6,788	0.00%
2020/11/19	0	0.00	10	81.90	81.80	-10	7,057	-0.14%
2020/11/18	6	81.00	12	80.36	80.30	-6	7,306	-0.08%
2020/11/17	10	81.40	0	0.00	80.20	10	7,399	0.14%
2020/11/16	2	81.40	50	80.60	80.80	-48	7,421	-0.65%
2020/11/13	0	0.00	4	81.00	81.80	-4	7,428	-0.05%
2020/11/12	5	81.30	12	80.98	80.80	-7	7,519	-0.09%
2020/11/11	1	83.80	1	81.90	82.00	0	7,531	0.00%
2020/11/10	8	81.44	1	81.50	81.00	7	7,296	0.10%
2020/11/09	0	0.00	6	79.60	79.40	-6	7,174	-0.08%
2020/11/06	10	79.50	10	79.30	79.30	0	7,165	0.00%
2020/11/05	130	78.87	0	0.00	78.70	130	7,157	1.82%	大買/鉅額交易
2020/11/04	8	79.00	2	78.80	78.80	6	7,140	0.08%
2020/11/03	0	0.00	3	76.50	76.60	-3	7,096	-0.04%
2020/11/02	0	0.00	12	74.51	74.60	-12	7,073	-0.17%
2020/10/30	0	0.00	1	75.50	75.50	-1	7,062	-0.01%
2020/10/29	7	76.20	0	0.00	76.80	7	7,040	0.10%
2020/10/28	0	0.00	5	77.70	76.20	-5	7,014	-0.07%
2020/10/27	5	77.50	5	78.00	78.50	0	6,982	0.00%
2020/10/26	0	0.00	5	76.50	76.10	-5	6,938	-0.07%
2020/10/23	11	77.20	0	0.00	77.60	11	6,913	0.16%
2020/10/21	0	0.00	11	79.20	78.10	-11	6,890	-0.16%
2020/10/20	0	0.00	8	80.48	79.90	-8	6,834	-0.12%
2020/10/19	25	81.78	18	80.71	80.90	7	6,801	0.10%
2020/10/16	18	81.61	61	80.86	79.70	-43	6,727	-0.64%
2020/10/15	27	77.46	76	77.42	80.10	-49	6,535	-0.75%
2020/10/14	0	0.00	3	74.90	74.90	-3	6,360	-0.05%
2020/10/13	4	76.70	0	0.00	75.60	4	6,355	0.06%
2020/10/12	51	75.53	0	0.00	76.30	51	6,359	0.80%
2020/10/08	2	76.90	1	77.00	76.60	1	6,367	0.02%
2020/10/06	0	0.00	3	77.30	77.40	-3	6,384	-0.05%
2020/10/05	4	76.50	0	0.00	76.60	4	6,387	0.06%
2020/09/23	1	78.60	1	79.10	78.30	0	6,315	0.00%
2020/09/22	0	0.00	1	81.60	81.30	-1	6,232	-0.02%
2020/09/21	0	0.00	21	82.82	82.80	-21	6,183	-0.34%
2020/09/18	23	83.05	49	82.98	82.70	-26	6,137	-0.42%
2020/09/17	27	82.38	0	0.00	83.90	27	6,020	0.45%
2020/09/16	0	0.00	1	80.70	80.10	-1	5,739	-0.02%
2020/09/14	35	79.80	15	78.90	79.40	20	5,699	0.35%
2020/09/11	15	78.60	0	0.00	79.90	15	5,627	0.27%
2020/09/10	1	79.30	0	0.00	79.00	1	5,567	0.02%
2020/09/09	94	79.32	0	0.00	80.70	94	5,474	1.72%
2020/09/08	0	0.00	50	80.75	80.20	-50	5,407	-0.92%
2020/09/07	1	79.50	2	79.60	79.40	-1	5,325	-0.02%
2020/09/03	2	84.00	15	83.60	83.90	-13	5,049	-0.26%
2020/09/02	4	84.75	6	85.35	85.10	-2	4,860	-0.04%
2020/09/01	2	82.35	21	83.69	82.50	-19	4,625	-0.41%
2020/08/31	54	81.79	3	81.73	82.50	51	4,152	1.23%
2020/08/28	1	80.20	151	79.34	79.60	-150	3,880	-3.87%	大賣/鉅額交易
2020/08/27	54	78.26	283	77.91	79.00	-229	3,587	-6.38%	大賣/鉅額交易
2020/08/26	434	75.97	8	75.90	75.80	426	3,223	13.21%	大買/鉅額交易
2020/08/25	70	74.95	1	76.40	75.00	69	3,051	2.26%
2020/08/24	13	74.12	2	72.50	74.00	11	2,725	0.40%
2020/08/21	4	69.85	9	70.19	69.70	-5	2,459	-0.20%
2020/08/20	4	65.38	2	65.70	65.80	2	2,365	0.08%
2020/08/19	8	68.10	0	0.00	67.70	8	2,285	0.35%
2020/08/18	0	0.00	2	69.60	69.40	-2	2,198	-0.09%
2020/08/17	5	69.10	2	68.80	69.40	3	2,076	0.14%
2020/08/14	2	67.20	0	0.00	67.40	2	2,008	0.10%
2020/08/13	2	67.40	0	0.00	67.10	2	2,008	0.10%
2020/08/11	0	0.00	1	65.70	66.10	-1	1,959	-0.05%
2020/08/10	1	64.90	3	65.20	64.80	-2	1,945	-0.10%
2020/07/27	1	62.00	0	0.00	62.00	1	2,034	0.05%
2020/07/14	0	0.00	0.1	68.00	68.00	-0.1	2,079	0.00%
2020/07/08	0	0.00	1	70.00	70.70	-1	2,059	-0.05%
2020/06/19	1	63.60	0	0.00	63.60	1	2,145	0.05%
2020/06/04	0	0.00	18	65.43	66.30	-18	2,422	-0.74%
2020/05/15	0	0.00	25	62.14	61.80	-25	2,449	-1.02%
2020/05/14	3	62.57	22	62.63	62.30	-19	2,428	-0.78%
2020/05/13	5	63.28	18	63.43	63.80	-13	2,413	-0.54%
2020/05/12	9	64.57	0	0.00	64.40	9	2,399	0.38%
2020/05/11	10	64.10	0	0.00	65.60	10	2,366	0.42%
2020/05/08	5	62.18	0	0.00	62.00	5	2,319	0.22%
2020/05/07	9	62.27	0	0.00	62.40	9	2,310	0.39%
2020/05/06	1	62.10	0	0.00	61.70	1	2,310	0.04%
2020/05/05	6	61.75	0	0.00	62.40	6	2,314	0.26%
2020/05/04	20	61.45	0	0.00	61.50	20	2,313	0.86%
2020/04/28	0	0.00	1	60.20	61.50	-1	2,313	-0.04%
2020/04/23	2	59.20	33	59.23	59.30	-31	2,344	-1.32%
2020/04/22	41	57.67	9	58.19	58.80	32	2,318	1.38%
2020/04/21	9	58.44	67	58.44	57.80	-58	2,299	-2.52%
2020/04/20	0	0.00	3	60.33	60.50	-3	2,277	-0.13%
2020/04/17	8	60.51	105	61.96	60.20	-97	2,266	-4.28%	大賣/
2020/04/16	3	61.67	0	0.00	61.50	3	2,224	0.13%
2020/04/15	8	61.29	0	0.00	61.50	8	2,208	0.36%
2020/04/14	6	60.23	1	60.00	60.10	5	2,184	0.23%
2020/04/13	51	59.50	4	59.40	59.40	47	2,166	2.17%
2020/04/10	0	0.00	10	58.86	60.00	-10	2,179	-0.46%
2020/04/09	7	59.54	4	60.53	59.00	3	2,195	0.14%
2020/04/08	11	58.05	8	58.40	58.80	3	2,147	0.14%
2020/04/07	15	55.66	0	0.00	55.60	15	2,060	0.73%
2020/04/06	3	54.17	0	0.00	54.20	3	2,008	0.15%
2020/04/01	25	54.57	0	0.00	54.20	25	1,992	1.25%
2020/03/30	0	0.00	250	50.74	51.00	-250	1,870	-13.36%	大賣/鉅額交易
2020/03/26	5	51.46	5	51.00	51.50	0	1,842	0.00%
2020/03/25	2	51.15	1	52.00	52.00	1	1,876	0.05%
2020/03/16	0	0.00	10	56.00	55.50	-10	1,688	-0.59%
2020/03/13	0	0.00	41	55.00	57.60	-41	1,672	-2.45%
2020/03/12	0	0.00	10	61.50	60.80	-10	1,588	-0.63%
2020/03/10	1	67.50	0	0.00	68.00	1	1,551	0.06%
2020/03/03	1	69.60	0	0.00	69.10	1	1,583	0.06%
2020/02/18	7	71.50	0	0.00	71.70	7	1,561	0.45%
2020/02/12	15	71.94	0	0.00	72.20	15	1,610	0.93%
2020/02/10	0	0.00	2	71.10	70.90	-2	1,713	-0.12%
2020/02/03	50	68.69	0	0.00	68.90	50	2,110	2.37%
2020/01/10	2	74.50	0	0.00	74.30	2	2,268	0.09%
2020/01/08	2	73.80	0	0.00	73.60	2	2,281	0.09%
2020/01/07	1	74.30	0	0.00	74.50	1	2,273	0.04%
2020/01/06	0	0.00	1	74.00	74.30	-1	2,279	-0.04%
2020/01/03	25	77.00	0	0.00	75.70	25	2,275	1.10%
2019/12/24	0	0.00	20	75.48	75.30	-20	2,322	-0.86%
2019/12/13	1	74.80	0	0.00	74.60	1	2,467	0.04%
2019/12/12	0	0.00	1	74.90	74.80	-1	2,567	-0.04%
2019/12/10	1	75.10	0	0.00	75.10	1	2,576	0.04%
2019/12/09	0	0.00	1	74.80	74.70	-1	2,588	-0.04%
2019/12/05	1	75.20	0	0.00	75.80	1	2,656	0.04%
2019/12/04	1	74.20	0	0.00	74.00	1	2,687	0.04%
2019/12/03	1	75.10	0	0.00	74.20	1	2,770	0.04%
2019/12/02	0	0.00	3	74.00	74.50	-3	2,878	-0.10%
2019/11/28	0	0.00	143	75.22	75.10	-143	3,153	-4.53%	大賣/鉅額交易
2019/11/21	1	74.90	0	0.00	75.10	1	3,321	0.03%
2019/11/20	0	0.00	1	75.00	75.10	-1	3,336	-0.03%
2019/11/15	9	74.20	0	0.00	74.10	9	3,322	0.27%
2019/11/14	0	0.00	2	74.50	74.40	-2	3,332	-0.06%
2019/11/13	0	0.00	5	75.00	75.10	-5	3,341	-0.15%
2019/11/12	5	73.60	5	74.20	74.20	0	3,370	0.00%
2019/11/11	1	73.60	3	73.80	73.60	-2	3,397	-0.06%
2019/11/07	1	74.40	0	0.00	74.50	1	3,402	0.03%
2019/11/06	1	75.30	20	75.67	75.80	-19	3,349	-0.57%
2019/11/05	0	0.00	403	74.49	74.50	-403	3,319	-12.14%	大賣/鉅額交易
2019/11/04	15	74.85	0	0.00	74.40	15	3,306	0.45%
2019/11/01	1	75.80	303	74.60	74.90	-302	3,263	-9.25%	大賣/鉅額交易
2019/10/31	7	76.90	1	77.10	76.00	6	3,189	0.19%
2019/10/30	1	77.30	231	77.75	78.10	-230	3,079	-7.47%	大賣/鉅額交易
2019/10/29	1	78.10	1	77.70	77.60	0	3,051	0.00%
2019/10/28	20	79.53	31	78.50	78.60	-11	3,016	-0.36%
2019/10/25	35	80.26	144	80.26	80.10	-109	2,977	-3.66%	大賣/鉅額交易
2019/10/24	1	80.50	13	80.50	81.10	-12	2,963	-0.40%
2019/10/23	0	0.00	7	80.43	80.30	-7	2,977	-0.24%
2019/10/22	0	0.00	54	80.64	80.60	-54	2,996	-1.80%
2019/10/21	1	81.00	25	80.91	80.80	-24	3,002	-0.80%
2019/10/18	12	82.30	1	81.40	81.00	11	3,026	0.36%
2019/10/17	364	81.11	0	0.00	81.20	364	2,964	12.28%	大買/鉅額交易
2019/10/16	1	81.00	0	0.00	80.60	1	2,954	0.03%
2019/10/15	0	0.00	4	80.70	80.60	-4	2,957	-0.14%
2019/10/14	3	81.93	1	81.40	81.00	2	2,958	0.07%
2019/10/09	4	80.60	0	0.00	81.00	4	2,945	0.14%
2019/10/08	1	82.00	16	80.96	80.60	-15	2,935	-0.51%
2019/10/07	0	0.00	1	81.50	81.90	-1	2,919	-0.03%
2019/10/03	0	0.00	1	82.00	82.00	-1	2,895	-0.03%
2019/10/02	0	0.00	7	82.40	82.60	-7	2,892	-0.24%
2019/10/01	0	0.00	25	82.48	82.30	-25	2,883	-0.87%
2019/09/27	3	81.90	1	81.70	81.60	2	2,870	0.07%
2019/09/26	123	83.77	5	84.20	83.30	118	2,833	4.16%	大買/鉅額交易
2019/09/25	0	0.00	1.8	82.77	83.80	-1.8	2,796	-0.06%
2019/09/24	24	84.05	78	83.65	83.00	-54	2,801	-1.93%
2019/09/23	8	83.18	1	82.80	82.80	7	2,766	0.25%
2019/09/20	2	83.00	22	83.10	83.00	-20	2,772	-0.72%
2019/09/19	26	82.78	133	82.52	82.80	-107	2,758	-3.88%	大賣/鉅額交易
2019/09/18	15	81.77	25	82.17	81.90	-10	2,777	-0.36%
2019/09/17	6	82.97	1	82.00	81.20	5	2,728	0.18%
2019/09/16	4	81.73	10	81.80	81.80	-6	2,666	-0.23%
2019/09/12	1	81.20	1	81.80	81.80	0	2,675	0.00%
2019/09/11	27	81.56	0	0.00	81.50	27	2,670	1.01%
2019/09/10	2	81.50	0	0.00	81.30	2	2,650	0.08%
2019/09/09	1	82.50	11	80.81	81.50	-10	2,612	-0.38%
2019/09/06	1	82.20	0	0.00	82.10	1	2,543	0.04%
2019/09/05	48	81.61	49	81.78	81.90	-1	2,451	-0.04%
2019/09/04	111	81.53	9	81.30	82.00	102	2,365	4.31%	大買/鉅額交易
2019/09/03	248	80.85	703	81.06	80.70	-455	2,259	-20.14%	大買/大賣/鉅額交易
2019/09/02	20	78.43	0	0.00	79.00	20	1,996	1.00%
2019/08/29	10	78.50	0	0.00	78.80	10	1,932	0.52%
2019/08/28	0	0.00	3	79.30	79.30	-3	1,914	-0.16%
2019/08/26	1	77.10	0	0.00	77.00	1	1,752	0.06%
2019/08/20	8	78.16	0	0.00	77.80	8	1,728	0.46%
2019/08/19	5	78.70	0	0.00	77.80	5	1,724	0.29%
2019/08/14	100	77.70	0	0.00	77.90	100	1,708	5.85%
2019/08/13	0	0.00	7	76.99	77.20	-7	1,703	-0.41%
2019/08/12	1	76.70	0	0.00	76.90	1	1,729	0.06%
2019/08/08	0	0.00	90	73.33	73.70	-90	1,715	-5.25%
2019/08/07	0	0.00	25	73.16	73.10	-25	1,763	-1.42%
2019/08/05	20	75.70	0	0.00	75.10	20	1,838	1.09%
2019/07/30	51	78.30	0	0.00	77.60	51	2,021	2.52%
2019/07/29	100	79.17	0	0.00	78.50	100	2,026	4.93%
2019/07/23	50	78.10	0	0.00	77.70	50	2,090	2.39%
2019/07/22	100	77.51	0	0.00	77.50	100	2,094	4.78%
2019/07/18	100	75.60	0	0.00	75.40	100	2,088	4.79%
2019/07/17	20	75.90	0	0.00	75.40	20	2,123	0.94%
2019/05/28	5	70.00	0	0.00	68.60	5	3,689	0.14%
2019/05/24	0	0.00	160	69.65	69.80	-160	3,827	-4.18%	大賣/鉅額交易
2019/05/20	0	0.00	7	68.00	67.50	-7	3,903	-0.18%
2019/05/17	20	68.60	0	0.00	68.50	20	3,911	0.51%
2019/05/15	5	68.80	0	0.00	69.20	5	3,886	0.13%
2019/05/14	5	67.80	19	68.60	69.30	-14	3,919	-0.36%
2019/05/13	0	0.00	50	70.50	70.20	-50	3,910	-1.28%
2019/05/10	0	0.00	5	74.00	73.50	-5	3,847	-0.13%
2019/05/09	0	0.00	3	75.90	75.80	-3	3,794	-0.08%
2019/05/08	0	0.00	26	77.70	77.50	-26	3,787	-0.69%
2019/05/07	10	78.90	0	0.00	78.70	10	3,763	0.27%
2019/05/06	0	0.00	2	79.90	79.50	-2	3,772	-0.05%
2019/05/03	2	81.50	0	0.00	81.10	2	3,773	0.05%
2019/04/25	0	0.00	2	80.70	80.80	-2	3,983	-0.05%
2019/04/23	1	81.00	0	0.00	81.10	1	4,027	0.02%
2019/04/22	4	82.50	0	0.00	81.80	4	4,006	0.10%
2019/04/18	12	81.70	0	0.00	80.10	12	3,974	0.30%
2019/04/17	0	0.00	410	82.04	82.00	-410	3,968	-10.33%	大賣/鉅額交易
2019/04/16	22	83.56	12	83.04	83.40	10	3,921	0.26%
2019/04/15	10	82.60	13.2	82.60	82.80	-3.2	3,849	-0.08%
2019/04/11	2	80.95	0	0.00	79.90	2	3,945	0.05%
2019/04/10	20	81.10	0	0.00	80.90	20	4,001	0.50%
2019/04/09	12	81.50	0	0.00	81.60	12	4,012	0.30%
2019/04/08	25	81.50	0	0.00	81.50	25	4,052	0.62%
2019/04/03	4	80.30	24	80.58	80.60	-20	4,051	-0.49%
2019/04/02	0	0.00	8	81.23	81.10	-8	4,059	-0.20%
2019/04/01	6	83.35	13	82.92	82.00	-7	4,061	-0.17%
2019/03/28	0	0.00	5	80.80	80.50	-5	4,008	-0.12%
2019/03/25	0	0.00	1	81.80	82.10	-1	4,063	-0.02%
2019/03/20	8	83.00	20	82.29	82.80	-12	4,119	-0.29%
2019/03/19	0	0.00	42	81.60	81.70	-42	4,097	-1.03%
2019/03/18	6	81.80	1	81.70	81.60	5	4,130	0.12%
2019/03/15	3	76.90	5	76.40	76.50	-2	3,954	-0.05%
2019/03/14	0	0.00	35	77.57	76.70	-35	3,935	-0.89%
2019/03/13	0	0.00	5	79.10	78.20	-5	3,921	-0.13%
2019/03/12	1	78.90	5	78.90	78.70	-4	3,938	-0.10%
2019/03/11	9	78.93	0	0.00	78.80	9	3,943	0.23%
2019/03/07	1	78.30	0	0.00	77.70	1	4,032	0.02%
2019/03/05	9	78.94	3	77.30	77.40	6	4,202	0.14%
2019/03/04	0	0.00	8	78.90	78.70	-8	4,188	-0.19%
2019/02/27	13	79.00	0	0.00	78.60	13	4,145	0.31%
2019/02/26	1	79.20	10	78.80	78.80	-9	4,137	-0.22%
2019/02/25	32	78.33	2	78.85	78.90	30	4,080	0.74%
2019/02/22	0	0.00	5	77.30	77.10	-5	4,000	-0.12%
2019/02/21	3	78.20	15	78.13	77.60	-12	4,007	-0.30%
2019/02/20	0	0.00	3	77.10	77.30	-3	3,990	-0.08%
2019/02/19	3	77.70	0	0.00	77.20	3	3,955	0.08%
2019/02/18	5	76.10	0	0.00	76.50	5	3,889	0.13%
2019/02/15	9	76.73	0	0.00	75.40	9	3,863	0.23%
2019/01/30	1	75.00	0	0.00	75.40	1	3,703	0.03%
2019/01/28	4	76.20	70	76.32	76.20	-66	3,652	-1.81%
2019/01/24	0	0.00	12	76.50	76.50	-12	3,606	-0.33%
2019/01/21	0	0.00	125	77.38	77.50	-125	3,489	-3.58%	大賣/鉅額交易
2019/01/17	0	0.00	30	80.25	79.40	-30	3,394	-0.88%
2019/01/16	32	80.57	17	80.47	80.60	15	3,450	0.43%
2019/01/15	20	80.85	191	81.27	81.00	-171	3,446	-4.96%	大賣/鉅額交易
2019/01/10	0	0.00	499	80.52	80.60	-499	3,390	-14.72%	大賣/鉅額交易
2019/01/08	0	0.00	2	82.40	82.50	-2	3,328	-0.06%
2019/01/07	66	81.82	5	82.56	82.00	61	3,293	1.85%
2019/01/04	10	82.60	0	0.00	83.10	10	3,226	0.31%
2019/01/03	0	0.00	55	82.16	82.20	-55	3,165	-1.74%
2019/01/02	40	80.84	5	81.00	80.90	35	3,059	1.14%
2018/12/28	21	79.44	0	0.00	79.90	21	2,974	0.71%
2018/12/27	3	78.60	42	79.11	79.00	-39	2,964	-1.32%
2018/12/26	0	0.00	17	77.95	77.10	-17	2,902	-0.59%
2018/12/25	36	78.20	27	78.16	78.10	9	2,887	0.31%
2018/12/24	50	79.82	47	79.34	80.50	3	2,843	0.11%
2018/12/22	2	78.50	3	78.50	78.10	-1	2,792	-0.04%
2018/12/21	10	78.26	8	78.40	77.90	2	2,821	0.07%
2018/12/20	0	0.00	1	79.00	78.40	-1	2,799	-0.04%
2018/12/19	25	78.93	55	80.11	78.80	-30	2,767	-1.08%
2018/12/18	5	78.96	15	79.57	78.60	-10	2,707	-0.37%
2018/12/17	100	80.23	3	80.50	79.10	97	2,711	3.58%
2018/12/14	1	80.60	1	81.20	80.90	0	2,682	0.00%
2018/12/13	0	0.00	1	80.50	80.00	-1	2,665	-0.04%
2018/12/12	31	80.72	5	80.60	80.50	26	2,751	0.95%
2018/12/11	146	79.82	1	78.80	80.50	145	2,727	5.32%	大買/鉅額交易
2018/12/10	17	77.52	1	77.80	77.30	16	2,619	0.61%
2018/12/07	0	0.00	1	76.50	76.40	-1	2,597	-0.04%
2018/12/06	1	74.00	16	77.25	74.20	-15	2,591	-0.58%
2018/12/05	57	77.17	0	0.00	76.80	57	2,574	2.21%
2018/12/04	55	78.97	0	0.00	78.30	55	2,572	2.14%
2018/12/03	104	79.61	2	79.15	79.50	102	2,563	3.98%	大買/鉅額交易
2018/11/30	0	0.00	7	76.86	77.00	-7	2,500	-0.28%
2018/11/29	0	0.00	10	77.20	77.00	-10	2,526	-0.40%
2018/11/28	267	77.82	1	74.80	77.50	266	2,469	10.77%	大買/鉅額交易
2018/11/26	20	72.29	0	0.00	72.20	20	2,279	0.88%
2018/11/23	0	0.00	82	71.58	71.10	-82	2,275	-3.60%
2018/11/20	0	0.00	1	75.30	74.00	-1	2,246	-0.04%
2018/11/19	1	74.70	0	0.00	74.70	1	2,228	0.04%
2018/11/16	2	73.70	0	0.00	73.40	2	2,196	0.09%
2018/11/15	0	0.00	1	73.40	73.90	-1	2,186	-0.05%
2018/11/14	1	73.40	0	0.00	72.80	1	2,188	0.05%
2018/10/31	20	70.50	0	0.00	72.00	20	2,107	0.95%
2018/10/30	1	68.30	0	0.00	68.80	1	2,121	0.05%
2018/10/29	0	0.00	1	69.90	68.90	-1	2,137	-0.05%
2018/10/24	100	74.01	0	0.00	74.00	100	2,031	4.92%
2018/10/16	1	68.00	0	0.00	69.70	1	1,934	0.05%
2018/10/15	0	0.00	1	67.00	67.00	-1	1,935	-0.05%
2018/10/12	8	66.94	0	0.00	67.50	8	1,939	0.41%
2018/10/11	0	0.00	1	66.60	64.30	-1	1,976	-0.05%
2018/10/03	0	0.00	1	72.70	72.70	-1	1,991	-0.05%
2018/10/02	0	0.00	2	74.30	74.10	-2	1,991	-0.10%
2018/09/28	1	74.80	0	0.00	74.10	1	2,032	0.05%
2018/09/27	25	74.51	0	0.00	74.90	25	2,000	1.25%
2018/09/25	33	75.45	0	0.00	75.20	33	1,964	1.68%
2018/09/20	104	74.41	2	74.60	74.10	102	1,904	5.35%	大買/鉅額交易
2018/09/19	2	74.20	0	0.00	72.60	2	1,830	0.11%
2018/09/18	117	73.93	0	0.00	74.10	117	1,753	6.67%	大買/鉅額交易
2018/09/07	2	71.60	68	71.96	70.80	-66	1,430	-4.61%
2018/09/06	8	72.58	0	0.00	71.80	8	1,407	0.57%
2018/08/31	0	0.00	0.5	69.00	68.60	-0.5	1,349	-0.04%
2018/08/21	0	0.00	24	68.26	68.50	-24	1,428	-1.68%
2018/08/20	0	0.00	32	69.55	68.10	-32	1,419	-2.25%
2018/08/15	10	71.90	0	0.00	71.00	10	1,408	0.71%
2018/08/09	0	0.00	268	74.02	73.80	-268	1,477	-18.13%	大賣/鉅額交易
2018/08/08	300	78.97	0	0.00	79.00	300	1,469	20.41%	大買/鉅額交易
2018/08/03	13	78.30	0	0.00	79.00	13	1,436	0.90%
2018/08/01	0	0.00	6	76.20	76.40	-6	1,441	-0.42%
2018/07/20	4	78.10	0	0.00	77.20	4	1,449	0.28%
2018/07/18	6	78.00	0	0.00	77.60	6	1,464	0.41%
2018/07/17	21	75.04	1	75.60	77.00	20	1,424	1.40%
2018/06/26	21	71.50	0	0.00	71.50	21	1,574	1.33%
2018/06/19	26	74.14	0	0.00	73.80	26	1,641	1.58%
2018/06/14	0	0.00	1	73.30	73.50	-1	1,642	-0.06%
2018/06/12	0	0.00	10	73.40	73.70	-10	1,682	-0.59%
2018/06/11	0	74.10	0	0.00	74.00	0	1,694	0.00%
2018/06/08	10	75.40	0	0.00	74.50	10	1,697	0.59%
2018/06/06	0.7	74.10	0	0.00	74.00	0.7	1,693	0.04%
2018/06/04	0.2	73.90	1	73.50	73.90	-0.8	1,713	-0.05%
2018/06/01	2	73.90	1	73.00	72.80	1	1,727	0.06%
2018/05/31	200	71.44	0	0.00	71.60	200	1,710	11.69%	大買/鉅額交易
2018/05/25	20	71.43	0	0.00	71.50	20	1,784	1.12%
2018/05/24	1	71.10	1	71.30	70.80	0	1,787	0.00%
2018/05/22	1	71.00	10	71.00	69.70	-9	1,782	-0.50%
2018/05/21	10	71.95	2	70.40	71.50	8	1,742	0.46%
2018/05/15	0	0.00	0.7	68.10	67.90	-0.7	1,690	-0.04%
2018/05/08	2	68.20	0	0.00	68.10	2	1,622	0.12%
2018/04/27	115	68.15	0	0.00	68.20	115	1,660	6.92%	大買/鉅額交易
2018/04/23	1	69.70	0	0.00	69.50	1	1,602	0.06%
2018/04/20	10	69.00	0	0.00	69.00	10	1,594	0.63%
2018/04/19	0	0.00	5	71.50	71.40	-5	1,519	-0.33%
2018/04/10	0	0.00	3	76.80	76.60	-3	1,465	-0.20%
2018/03/30	0	0.00	2	76.40	76.40	-2	1,397	-0.14%
2018/03/28	0	0.00	1	75.90	76.00	-1	1,385	-0.07%
2018/03/27	5	76.90	0	0.00	76.90	5	1,353	0.37%
2018/03/20	2	78.70	0	0.00	78.70	2	1,287	0.16%
2018/03/15	0	0.00	42.7	79.30	79.30	-42.7	1,225	-3.49%
2018/03/05	0	0.00	60	79.43	78.50	-60	1,103	-5.44%
2018/01/15	0	0.00	4	85.80	86.80	-4	1,154	-0.35%
2018/01/12	15	85.58	1	85.30	85.30	14	1,181	1.19%
2018/01/05	0	0.00	1	88.40	88.10	-1	1,283	-0.08%
2018/01/04	6	88.20	1	89.10	89.10	5	1,282	0.39%
2018/01/03	9	86.46	3	87.40	87.20	6	1,247	0.48%