大中 (6435)-康和券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
337張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	104.50	105.50	-1	258	-0.39%
2024/05/31	1	112.50	1	114.50	116.00	0	256	0.00%
2024/05/30	3	115.50	0	0.00	117.00	3	224	1.33%
2024/02/19	0	0.00	16	113.00	115.00	-16	481	-3.32%
2024/02/16	0	0.00	10	113.75	114.00	-10	478	-2.09%
2024/01/29	0	0.00	1	110.00	110.00	-1	443	-0.23%
2024/01/25	1	113.00	2	111.75	111.50	-1	432	-0.23%
2024/01/24	1	114.50	0	0.00	112.50	1	411	0.24%
2024/01/15	0	0.00	1	107.00	106.50	-1	385	-0.26%
2024/01/11	0	0.00	1	106.00	105.50	-1	382	-0.26%
2023/12/21	0	0.00	10	109.00	110.50	-10	311	-3.21%
2023/12/20	0	0.00	12	111.33	111.50	-12	309	-3.88%
2023/12/18	0	0.00	3	111.00	110.00	-3	300	-1.00%
2023/12/15	0	0.00	2	115.50	111.00	-2	299	-0.67%
2023/12/14	0	0.00	13	113.19	114.00	-13	289	-4.49%
2023/12/13	0	0.00	6	112.17	110.50	-6	281	-2.13%
2023/12/12	0	0.00	2	112.00	111.50	-2	278	-0.72%
2023/12/06	0	0.00	6	111.92	110.50	-6	253	-2.36%
2023/12/05	9	110.00	5	111.50	110.00	4	246	1.63%
2023/12/04	13	112.73	1	113.00	111.50	12	243	4.93%
2023/12/01	55	116.44	0	0.00	115.50	55	232	23.63%
2023/11/30	5	118.50	4	119.38	119.00	1	209	0.48%
2023/11/29	0	0.00	1.5	114.50	114.50	-1.5	136	-1.10%
2023/11/28	1	104.50	0	0.00	104.50	1	110	0.90%
2023/11/23	0.3	103.67	0.1	103.50	103.00	0.2	95	0.21%
2023/11/22	0.3	102.42	0	0.00	103.50	0.3	92	0.32%
2023/11/20	11	101.68	1	104.00	103.00	10	86	11.61%
2023/10/13	0	0.00	2	96.00	96.30	-2	63	-3.16%
2023/10/12	2	97.15	0	0.00	96.70	2	62	3.19%
2023/08/21	1	99.70	0	0.00	99.90	1	78	1.27%
2023/04/14	1	109.50	0	0.00	109.50	1	218	0.46%
2023/04/12	0	0.00	20	109.33	110.00	-20	213	-9.36%
2023/04/11	20	111.00	2	111.00	110.50	18	209	8.59%
2023/04/10	5	109.90	3	110.33	108.50	2	203	0.98%
2023/02/16	0	0.00	2	107.50	107.50	-2	234	-0.85%
2023/02/02	2	107.50	0	0.00	108.00	2	221	0.90%
2022/12/05	3	112.50	3	112.00	112.00	0	220	0.00%
2022/09/20	1	110.50	1	111.00	110.50	0	527	0.00%
2022/08/26	0	0.00	20	124.88	122.50	-20	908	-2.20%
2022/08/25	20	123.55	0	0.00	123.50	20	917	2.18%
2022/08/17	0	0.00	1	121.00	121.00	-1	949	-0.11%
2022/08/08	1	107.50	1	109.00	109.00	0	986	0.00%
2022/07/25	1	115.00	1	116.00	116.00	0	1,038	0.00%
2022/07/22	0	0.00	1	125.00	123.50	-1	1,035	-0.10%
2022/07/21	1	122.50	0	0.00	123.00	1	1,025	0.10%
2022/07/20	1	120.00	0	0.00	117.50	1	1,011	0.10%
2022/06/27	10	139.30	12	138.04	138.50	-2	962	-0.21%
2022/06/13	0	0.00	1	161.00	165.50	-1	900	-0.11%
2022/06/08	3	163.00	3	164.33	166.00	0	876	0.00%
2022/06/07	5	165.60	2	165.00	165.00	3	842	0.36%
2022/05/31	0	0.00	45	155.88	155.50	-45	729	-6.17%
2022/05/30	50	158.84	5	157.50	158.00	45	722	6.22%
2022/05/23	20	157.00	20	155.50	155.00	0	708	0.00%
2022/04/06	3	154.17	3	154.50	153.00	0	972	0.00%
2022/03/24	3	156.83	4	155.50	158.50	-1	873	-0.11%
2022/03/23	54	164.81	54	157.19	156.50	0	862	0.00%
2022/03/21	1	153.00	0	0.00	152.00	1	804	0.12%
2022/03/15	0	0.00	60	145.62	141.50	-60	775	-7.74%
2022/03/14	61	147.49	1	147.00	148.00	60	767	7.82%
2022/02/23	1	147.00	1	149.00	151.50	0	862	0.00%
2022/02/16	0	0.00	1	154.00	153.50	-1	1,051	-0.10%
2022/02/15	3	151.00	6	155.00	150.00	-3	1,031	-0.29%
2022/02/14	4	153.50	0	0.00	153.50	4	1,006	0.40%
2022/01/11	0	0.00	1	137.50	138.00	-1	927	-0.11%
2022/01/05	5	152.50	5	155.10	152.00	0	915	0.00%
2022/01/04	6	155.42	6	155.92	157.00	0	907	0.00%
2021/11/30	0	0.00	1	150.50	150.50	-1	726	-0.14%
2021/11/29	2	147.00	3	148.50	150.50	-1	716	-0.14%
2021/11/26	1	151.50	0	0.00	151.50	1	701	0.14%
2021/11/22	1	154.50	0	0.00	154.50	1	662	0.15%
2021/11/19	2	162.25	21	164.62	158.50	-19	646	-2.94%
2021/11/18	24	156.40	4	157.88	157.50	20	570	3.50%
2021/11/17	0	0.00	1	159.00	159.50	-1	494	-0.20%
2021/10/15	0	0.00	1	128.00	123.50	-1	612	-0.16%
2021/10/13	0	0.00	1	117.00	118.00	-1	651	-0.15%
2021/10/12	1	123.00	0	0.00	119.50	1	656	0.15%
2021/10/07	1	121.00	1	115.00	121.50	0	663	0.00%
2021/10/05	0	0.00	1	110.50	113.00	-1	740	-0.14%
2021/09/27	1	121.00	1	122.00	121.00	0	849	0.00%
2021/09/17	1	116.00	1	116.50	119.00	0	880	0.00%
2021/09/08	2	122.00	0	0.00	119.50	2	954	0.21%
2021/09/06	1	126.50	1	127.50	121.00	0	955	0.00%
2021/09/03	0	0.00	3	129.00	125.50	-3	954	-0.31%
2021/09/02	1	130.50	1	131.50	128.00	0	972	0.00%
2021/08/31	8	128.25	5	128.10	125.50	3	959	0.31%
2021/08/30	1	124.00	1	124.50	123.50	0	941	0.00%
2021/08/25	1	125.50	1	126.00	125.00	0	943	0.00%
2021/08/20	2	120.75	2	121.25	121.50	0	952	0.00%
2021/08/18	2	118.75	2	120.50	123.50	0	946	0.00%
2021/08/16	1	123.00	1	123.50	124.50	0	945	0.00%
2021/08/10	0	0.00	1	130.50	130.50	-1	934	-0.11%
2021/08/05	1	132.50	0	0.00	135.50	1	940	0.11%
2021/08/03	0	0.00	6	136.33	136.00	-6	959	-0.63%
2021/08/02	5	134.00	0	0.00	136.50	5	957	0.52%
2021/07/27	1	144.50	2	144.50	136.50	-1	938	-0.11%
2021/07/26	0	0.00	10	144.30	146.00	-10	918	-1.09%
2021/07/23	14	142.57	6	140.50	140.00	8	891	0.90%
2021/07/21	1	140.00	1	141.50	143.00	0	832	0.00%
2021/07/20	5	137.80	0	0.00	134.50	5	786	0.64%
2021/07/15	1	131.50	1	133.00	134.00	0	767	0.00%
2021/07/14	1	132.00	1	132.50	132.00	0	786	0.00%
2021/07/13	1	141.50	5	137.80	134.50	-4	793	-0.50%
2021/07/12	6	136.42	2	135.75	134.00	4	758	0.53%
2021/07/09	1	129.00	3	127.50	128.50	-2	725	-0.28%
2021/07/08	1	130.50	0	0.00	130.00	1	734	0.14%
2021/07/06	2	125.50	21	124.90	124.50	-19	744	-2.55%
2021/07/05	20	127.75	0	0.00	126.00	20	761	2.63%
2021/06/29	2	122.25	2	119.00	119.00	0	930	0.00%
2021/06/28	1	119.00	1	119.50	122.50	0	951	0.00%
2021/06/17	0	0.00	30	116.92	118.00	-30	1,155	-2.60%
2021/06/16	30	116.00	0	0.00	117.00	30	1,155	2.60%
2021/06/11	0	0.00	3	115.00	114.50	-3	1,152	-0.26%
2021/06/10	3	117.50	1	114.50	115.50	2	1,159	0.17%
2021/06/07	2	111.50	1	111.00	112.50	1	1,173	0.09%
2021/06/03	0	0.00	1	114.50	114.00	-1	1,173	-0.09%
2021/06/02	2	112.25	1	112.50	112.00	1	1,170	0.09%
2021/05/17	1	91.50	1	96.70	94.00	0	1,192	0.00%
2021/05/13	0	0.00	4	103.50	104.00	-4	1,177	-0.34%
2021/05/12	4	102.18	2	97.20	101.50	2	1,170	0.17%
2021/05/11	3	109.17	4	108.88	107.00	-1	1,156	-0.09%
2021/05/10	0	0.00	1	115.50	116.00	-1	1,150	-0.09%
2021/05/05	2	119.75	2	117.75	115.50	0	1,147	0.00%
2021/05/04	0	0.00	2	122.00	120.50	-2	1,142	-0.18%
2021/05/03	1	131.00	5	125.60	125.00	-4	1,132	-0.35%
2021/04/29	2	133.00	0	0.00	134.00	2	1,130	0.18%
2021/04/28	0	0.00	3	133.50	137.00	-3	1,119	-0.27%
2021/04/26	1	135.50	0	0.00	135.50	1	1,099	0.09%
2021/04/22	0	0.00	48	135.78	131.00	-48	1,075	-4.47%
2021/04/21	1	139.00	1	138.00	137.00	0	1,070	0.00%
2021/04/20	12	141.00	1	140.00	139.00	11	1,069	1.03%
2021/04/19	40	140.38	0	0.00	140.00	40	1,057	3.78%
2021/04/16	2	137.00	2	137.00	135.00	0	1,049	0.00%
2021/04/14	1	133.00	7	132.14	133.50	-6	1,059	-0.57%
2021/04/13	4	139.63	2	139.25	132.00	2	1,093	0.18%
2021/04/12	3	140.17	5	139.10	138.00	-2	1,084	-0.18%
2021/04/09	0	0.00	6	144.50	140.50	-6	1,087	-0.55%
2021/04/08	13	148.27	10	145.15	147.00	3	1,103	0.27%
2021/04/07	18	142.06	6	140.83	145.00	12	1,040	1.15%
2021/04/06	0	0.00	1	132.00	132.00	-1	962	-0.10%
2021/04/01	2	132.75	1	132.00	131.00	1	1,080	0.09%
2021/03/31	1	134.50	22	135.55	132.00	-21	1,133	-1.85%
2021/03/30	38	137.93	59	136.85	136.00	-21	1,107	-1.90%
2021/03/29	42	136.58	4	138.38	135.00	38	1,027	3.70%
2021/03/26	0	0.00	4	129.50	129.50	-4	958	-0.42%
2021/03/25	9	128.39	0	0.00	127.00	9	926	0.97%
2021/03/24	0	0.00	2	120.00	120.00	-2	907	-0.22%
2021/03/16	0	0.00	10	121.50	121.50	-10	1,050	-0.95%
2021/03/15	16	125.97	0	0.00	125.00	16	1,055	1.52%
2021/03/11	1	121.00	0	0.00	120.50	1	1,031	0.10%
2021/02/26	0	0.00	1	122.00	119.50	-1	1,160	-0.09%
2021/02/24	0	0.00	10	122.80	122.00	-10	1,217	-0.82%
2021/02/22	10	123.50	0	0.00	123.00	10	1,257	0.80%
2021/02/02	0	0.00	4	107.50	108.00	-4	1,446	-0.28%
2021/02/01	3	105.00	0	0.00	106.50	3	1,476	0.20%
2021/01/29	0	0.00	1	111.50	106.50	-1	1,490	-0.07%
2021/01/28	1	110.50	0	0.00	110.50	1	1,494	0.07%
2021/01/27	0	0.00	2	114.75	114.50	-2	1,493	-0.13%
2021/01/26	1	115.50	0	0.00	114.50	1	1,494	0.07%
2021/01/18	0	0.00	2	122.50	125.00	-2	1,497	-0.13%
2021/01/15	0	0.00	4	128.00	125.50	-4	1,506	-0.27%
2021/01/14	5	130.00	0	0.00	130.00	5	1,505	0.33%
2021/01/13	0	0.00	15	127.03	127.50	-15	1,506	-1.00%
2021/01/12	0	0.00	15	126.80	126.50	-15	1,506	-1.00%
2021/01/11	7	131.14	7	129.07	132.00	0	1,509	0.00%
2021/01/07	0	0.00	5	128.00	128.00	-5	1,586	-0.32%
2021/01/06	11	137.41	0	0.00	130.50	11	1,586	0.69%
2021/01/05	1	133.00	0	0.00	131.50	1	1,567	0.06%
2021/01/04	16	137.06	14	134.29	136.00	2	1,644	0.12%
2020/12/31	9	138.22	5	135.50	135.00	4	1,699	0.24%
2020/12/30	18	134.53	2	134.00	137.50	16	1,738	0.92%
2020/12/29	3	132.83	27	132.57	131.50	-24	1,700	-1.41%
2020/12/28	6	133.25	4	132.38	132.00	2	1,665	0.12%
2020/12/25	5	124.90	1	123.00	130.00	4	1,536	0.26%
2020/12/21	1	118.00	1	118.00	119.00	0	1,453	0.00%
2020/12/18	7	118.36	2	119.50	118.00	5	1,437	0.35%
2020/12/17	1	117.50	11	116.45	116.50	-10	1,409	-0.71%
2020/12/16	1	118.00	11	118.18	117.00	-10	1,420	-0.70%
2020/12/15	4	122.13	7	117.21	117.00	-3	1,432	-0.21%
2020/12/14	17	124.00	2	127.50	127.50	15	1,368	1.10%
2020/12/11	0	0.00	10	117.95	116.00	-10	1,315	-0.76%
2020/12/10	22	120.25	0	0.00	119.50	22	1,303	1.69%
2020/12/09	4	121.75	16	123.47	123.00	-12	1,297	-0.92%
2020/12/08	21	121.52	0	0.00	122.00	21	1,282	1.64%
2020/12/07	4	118.50	0	0.00	118.50	4	1,274	0.31%
2020/12/03	0	0.00	5	123.50	120.00	-5	1,265	-0.40%
2020/11/27	0	0.00	5	119.50	119.50	-5	1,211	-0.41%
2020/11/26	8	121.75	0	0.00	120.00	8	1,206	0.66%
2020/11/19	1	113.00	0	0.00	116.00	1	1,091	0.09%
2020/11/13	1	117.50	3	117.17	115.50	-2	993	-0.20%
2020/11/12	40	110.66	1	109.50	111.00	39	916	4.25%
2020/11/11	2	106.00	0	0.00	107.00	2	875	0.23%
2020/11/10	2	106.00	0	0.00	105.50	2	864	0.23%
2020/11/09	0	0.00	2	110.00	107.50	-2	853	-0.23%
2020/11/06	107	104.61	0	0.00	105.00	107	824	12.97%	大買/鉅額交易
2020/11/05	2	101.00	12	102.00	102.50	-10	805	-1.24%
2020/11/04	0	0.00	3	101.67	100.50	-3	795	-0.38%
2020/11/03	9	100.44	0	0.00	100.50	9	803	1.12%
2020/11/02	1	97.60	0	0.00	97.30	1	800	0.12%
2020/10/30	0	0.00	5	100.02	99.00	-5	793	-0.63%
2020/10/29	0	0.00	6	100.00	101.00	-6	787	-0.76%
2020/10/27	2	104.00	0	0.00	104.00	2	773	0.26%
2020/10/26	2	103.00	1	104.00	102.00	1	768	0.13%
2020/10/23	13	104.27	0	0.00	104.50	13	760	1.71%
2020/10/22	0	0.00	10	102.50	101.00	-10	748	-1.34%
2020/10/21	0	0.00	5	105.00	102.50	-5	738	-0.68%
2020/10/20	5	103.00	1	102.00	103.50	4	729	0.55%
2020/10/19	11	103.09	0	0.00	103.00	11	724	1.52%
2020/10/16	1	109.00	5	106.50	102.00	-4	714	-0.56%
2020/10/15	5	109.50	0	0.00	105.50	5	653	0.77%
2020/10/12	2	107.25	2	108.00	108.00	0	567	0.00%
2020/10/08	1	100.00	1	102.50	105.00	0	479	0.00%
2020/10/07	0	0.00	17	97.50	103.00	-17	402	-4.22%
2020/10/06	15	93.70	0	0.00	93.70	15	317	4.73%
2020/09/25	0	0.00	1	90.00	89.40	-1	386	-0.26%
2020/09/21	0	0.00	30	94.30	94.20	-30	379	-7.90%
2020/09/18	30	95.95	0	0.00	95.90	30	361	8.30%
2020/09/03	0	0.00	37	94.32	93.30	-37	346	-10.67%
2020/09/02	37	94.89	0	0.00	95.00	37	347	10.64%
2020/08/27	1	96.60	31	96.86	95.00	-30	368	-8.15%
2020/08/26	31	94.01	0	0.00	94.50	31	350	8.85%
2020/07/06	4	99.83	5	99.56	100.00	-1	449	-0.22%
2020/06/24	0	0.00	5	91.10	92.00	-5	435	-1.15%
2020/06/22	3	89.80	0	0.00	89.80	3	443	0.68%
2020/06/19	0	0.00	3	91.90	89.90	-3	448	-0.67%
2020/06/18	3	89.60	0	0.00	89.60	3	449	0.67%
2020/06/16	2	89.70	1	90.00	90.50	1	456	0.22%
2020/06/15	7	88.77	6	89.38	88.30	1	461	0.22%
2020/06/02	0	0.00	3	94.13	93.40	-3	496	-0.60%
2020/06/01	3	93.10	0	0.00	93.10	3	501	0.60%
2020/04/30	1	87.20	0	0.00	87.20	1	520	0.19%
2020/04/24	1	83.70	1	84.40	83.60	0	535	0.00%
2020/04/22	1	78.00	19	77.49	80.50	-18	513	-3.50%
2020/04/20	0	0.00	1	79.40	79.50	-1	514	-0.19%
2020/04/17	0	0.00	1	80.90	79.80	-1	515	-0.19%
2020/04/16	7	81.00	0	0.00	80.70	7	511	1.37%
2020/04/15	0	0.00	1	78.70	78.80	-1	510	-0.20%
2020/04/13	0	0.00	21	75.14	75.00	-21	510	-4.11%
2020/04/10	0	0.00	9	75.70	76.40	-9	517	-1.74%
2020/04/09	5	77.76	3	76.00	76.00	2	533	0.37%
2020/04/08	23	77.43	0	0.00	77.80	23	533	4.31%
2020/04/07	20	76.98	0	0.00	75.40	20	534	3.74%
2020/03/27	1	72.80	1	73.40	71.00	0	628	0.00%
2020/03/25	2	68.95	2	69.40	68.80	0	699	0.00%
2020/03/20	0	0.00	1	62.10	64.00	-1	738	-0.14%
2020/03/19	1	60.60	1	61.80	59.00	0	736	0.00%
2020/03/10	0	0.00	56	93.08	94.30	-56	701	-7.98%
2020/03/09	4	96.93	4	96.80	94.90	0	692	0.00%
2020/03/06	2	100.00	3	100.00	99.80	-1	687	-0.15%
2020/03/05	1	101.00	0	0.00	99.60	1	675	0.15%
2020/02/25	1	100.00	0	0.00	100.00	1	651	0.15%
2020/02/24	1	100.50	2	101.00	101.50	-1	643	-0.16%
2020/02/21	1	103.00	30	103.07	102.50	-29	640	-4.53%
2020/02/20	3	107.33	4	107.50	104.00	-1	635	-0.16%
2020/02/19	1	100.00	0	0.00	103.00	1	602	0.17%
2020/02/07	1	95.20	0	0.00	95.10	1	596	0.17%
2020/02/03	0	0.00	82	90.63	90.30	-82	580	-14.12%
2020/01/31	1	101.50	1	102.00	98.70	0	571	0.00%
2020/01/30	0	0.00	2	103.00	102.50	-2	567	-0.35%
2020/01/17	0	0.00	30	114.60	114.50	-30	594	-5.05%
2020/01/16	0	0.00	10	115.00	115.00	-10	597	-1.67%
2020/01/13	0	0.00	1	117.50	118.00	-1	655	-0.15%
2020/01/10	0	0.00	1	118.00	117.00	-1	657	-0.15%
2020/01/09	1	122.00	0	0.00	119.50	1	658	0.15%
2020/01/08	3	118.00	0	0.00	117.50	3	664	0.45%
2020/01/06	8	121.50	30	122.00	120.50	-22	654	-3.36%
2019/12/31	22	126.82	0	0.00	126.00	22	634	3.47%
2019/12/30	2	128.50	0	0.00	128.50	2	634	0.32%
2019/12/24	0	0.00	3	122.17	121.00	-3	572	-0.52%
2019/12/23	2	119.00	0	0.00	120.00	2	539	0.37%
2019/11/11	1	105.50	1	104.50	104.00	0	516	0.00%
2019/10/28	1	117.00	0	0.00	115.00	1	507	0.20%
2019/10/16	2	112.50	2	113.00	111.00	0	461	0.00%
2019/09/19	4	114.25	4	113.38	111.50	0	527	0.00%
2019/09/10	1	105.50	1	106.00	106.50	0	557	0.00%
2019/08/29	1	110.00	1	110.50	110.00	0	546	0.00%
2019/08/28	3	114.50	3	115.00	113.00	0	537	0.00%
2019/08/07	1	105.50	1	106.50	102.00	0	532	0.00%
2019/08/05	1	106.50	1	108.00	106.00	0	541	0.00%
2019/07/30	0	0.00	2	112.00	112.00	-2	545	-0.37%
2019/07/29	0	0.00	10	116.45	115.50	-10	550	-1.82%
2019/07/26	12	124.42	2	123.50	124.50	10	543	1.84%
2019/07/25	0	0.00	20	124.25	125.00	-20	555	-3.60%
2019/07/24	22	122.20	0	0.00	122.00	22	538	4.08%
2019/07/17	0	0.00	4	122.50	122.00	-4	544	-0.73%
2019/07/16	7	124.93	3	125.33	123.50	4	541	0.74%
2019/07/05	1	118.50	1	119.00	121.00	0	512	0.00%
2019/07/04	0	0.00	2	122.00	119.50	-2	508	-0.39%
2019/07/03	2	118.75	4	119.63	119.00	-2	507	-0.39%
2019/07/02	4	118.63	2	118.50	118.50	2	521	0.38%
2019/07/01	4	116.25	2	116.00	116.50	2	517	0.39%
2019/06/25	0	0.00	1	112.50	112.50	-1	527	-0.19%
2019/06/24	2	115.75	1	116.00	114.50	1	530	0.19%
2019/06/18	2	110.00	2	111.00	109.50	0	511	0.00%
2019/05/23	0	0.00	1	108.50	108.00	-1	839	-0.12%
2019/05/21	1	111.50	1	111.00	112.50	0	877	0.00%
2019/05/17	15	116.77	16	115.09	113.00	-1	960	-0.10%
2019/05/16	2	109.50	0	0.00	111.00	2	951	0.21%
2019/05/07	0	0.00	1	116.50	115.50	-1	1,155	-0.09%
2019/05/06	1	118.50	0	0.00	115.00	1	1,200	0.08%
2019/04/15	0	0.00	24	118.00	117.00	-24	1,771	-1.35%
2019/04/09	5	123.50	0	0.00	123.50	5	1,873	0.27%
2019/03/08	0	0.00	46	135.62	134.50	-46	2,512	-1.83%
2019/02/27	1	137.00	7	138.57	140.50	-6	2,712	-0.22%
2019/02/25	0	0.00	8	138.56	138.00	-8	2,739	-0.29%
2019/02/21	1	138.00	0	0.00	138.00	1	2,711	0.04%
2019/02/19	6	140.75	6	140.67	136.50	0	2,694	0.00%
2019/02/18	20	137.38	2	138.00	138.00	18	2,679	0.67%
2019/02/15	2	132.50	0	0.00	132.50	2	2,672	0.07%
2019/02/14	0	0.00	3	138.00	136.00	-3	2,666	-0.11%
2019/02/13	3	134.00	0	0.00	133.00	3	2,588	0.12%
2019/02/12	1	134.00	0	0.00	134.00	1	2,555	0.04%
2019/02/11	0	0.00	21	126.00	130.00	-21	2,522	-0.83%
2019/01/25	2	131.50	2	130.75	128.00	0	2,537	0.00%
2019/01/24	6	126.00	1	126.50	128.00	5	2,524	0.20%
2019/01/23	0	0.00	2	126.50	127.00	-2	2,511	-0.08%
2019/01/22	7	129.43	2	127.50	127.00	5	2,481	0.20%
2019/01/21	10	128.70	1	129.00	131.00	9	2,442	0.37%
2019/01/18	10	124.35	8	124.63	125.50	2	2,297	0.09%
2019/01/17	3	122.67	3	123.67	118.50	0	2,191	0.00%
2019/01/16	13	123.35	5	123.80	122.50	8	2,181	0.37%
2019/01/15	9	121.28	8	120.69	123.00	1	2,140	0.05%
2019/01/14	0	0.00	1	113.50	114.50	-1	2,086	-0.05%
2019/01/11	6	121.00	2	118.00	117.00	4	2,089	0.19%
2019/01/09	3	122.50	0	0.00	120.00	3	2,091	0.14%
2019/01/08	7	119.93	4	119.88	120.00	3	2,078	0.14%
2019/01/07	3	118.00	1	118.50	117.50	2	2,050	0.10%
2019/01/04	11	113.73	16	110.66	116.50	-5	2,050	-0.24%
2019/01/03	0	0.00	4	112.00	112.00	-4	2,027	-0.20%
2018/12/28	5	116.10	2	117.50	115.00	3	2,054	0.15%
2018/12/27	2	112.50	2	113.50	113.50	0	2,040	0.00%
2018/12/26	2	115.50	3	113.67	109.50	-1	2,040	-0.05%
2018/12/25	2	111.25	2	111.75	111.00	0	2,022	0.00%
2018/12/24	5	113.50	3	113.67	114.50	2	2,031	0.10%
2018/12/21	15	115.10	15	113.03	118.00	0	2,040	0.00%
2018/12/20	14	115.32	15	115.67	116.00	-1	2,041	-0.05%
2018/12/19	4	122.75	1	124.50	123.00	3	2,036	0.15%
2018/12/18	8	122.31	14	122.39	121.50	-6	2,055	-0.29%
2018/12/17	1	129.00	1	130.00	128.00	0	2,039	0.00%
2018/12/14	3	130.83	3	130.50	131.00	0	2,010	0.00%
2018/12/13	8	132.75	8	133.94	134.00	0	1,969	0.00%
2018/12/12	4	128.00	1	129.50	129.50	3	1,814	0.17%
2018/12/11	7	116.71	2	118.00	118.00	5	1,795	0.28%
2018/12/10	62	116.37	8	116.94	116.00	54	1,796	3.01%
2018/12/07	42	117.68	27	117.33	118.50	15	1,772	0.85%
2018/12/06	19	113.63	39	112.60	112.00	-20	1,737	-1.15%
2018/12/05	13	127.81	13	123.12	122.00	0	1,687	0.00%
2018/12/04	21	124.24	3	124.17	123.50	18	1,614	1.11%
2018/12/03	15	125.03	5	126.00	127.00	10	1,609	0.62%
2018/11/30	60	115.75	10	116.55	116.00	50	1,570	3.18%
2018/11/29	30	112.87	19	112.24	112.00	11	1,531	0.72%
2018/11/28	21	109.21	9	109.44	112.50	12	1,500	0.80%
2018/11/27	41	105.39	4	104.75	105.50	37	1,438	2.57%
2018/11/26	0	0.00	2	98.80	99.10	-2	1,361	-0.15%
2018/11/22	1	102.00	1	102.50	96.30	0	1,420	0.00%
2018/11/15	1	95.50	0	0.00	92.70	1	1,413	0.07%
2018/11/14	0	0.00	1	91.80	91.00	-1	1,368	-0.07%
2018/11/13	2	89.00	2	89.15	93.00	0	1,371	0.00%
2018/11/06	1	94.40	1	86.50	86.50	0	1,444	0.00%
2018/11/05	1	88.20	1	88.20	89.60	0	1,468	0.00%
2018/11/02	0	0.00	1	88.30	88.20	-1	1,476	-0.07%
2018/11/01	0	0.00	2	89.00	89.00	-2	1,469	-0.14%
2018/10/31	4	86.05	2	85.65	86.40	2	1,483	0.13%
2018/10/30	1	78.20	1	78.60	79.60	0	1,479	0.00%
2018/10/29	1	77.50	0	0.00	77.50	1	1,491	0.07%
2018/10/26	2	76.20	0	0.00	76.20	2	1,514	0.13%
2018/10/25	1	77.60	0	0.00	77.50	1	1,539	0.06%
2018/10/24	1	86.20	0	0.00	86.10	1	1,554	0.06%
2018/10/23	0	0.00	2	87.40	87.00	-2	1,571	-0.13%
2018/10/22	2	89.15	1	89.30	89.90	1	1,601	0.06%
2018/10/19	1	85.10	3	85.70	88.30	-2	1,655	-0.12%
2018/10/18	5	89.70	5	89.26	89.20	0	1,650	0.00%
2018/10/17	0	0.00	1	92.70	89.00	-1	1,692	-0.06%
2018/10/15	1	90.00	1	90.40	90.00	0	1,704	0.00%
2018/10/12	2	88.90	0	0.00	89.40	2	1,702	0.12%
2018/10/11	0	0.00	20	87.59	87.10	-20	1,710	-1.17%
2018/10/09	8	98.28	4	98.35	96.70	4	1,741	0.23%
2018/10/08	8	103.88	9	103.67	104.00	-1	1,821	-0.05%
2018/10/05	8	103.94	8	104.50	103.00	0	1,850	0.00%
2018/10/04	1	114.50	2	114.50	112.50	-1	1,866	-0.05%
2018/10/02	2	119.25	1	121.00	115.50	1	1,968	0.05%
2018/10/01	0	0.00	1	117.00	117.50	-1	1,996	-0.05%
2018/09/28	8	117.44	4	117.00	114.50	4	2,095	0.19%
2018/09/27	2	122.50	6	118.42	116.50	-4	2,172	-0.18%
2018/09/26	0	0.00	1	121.50	118.50	-1	2,200	-0.05%
2018/09/25	5	117.20	4	116.63	123.50	1	2,315	0.04%
2018/09/21	2	113.00	0	0.00	112.50	2	2,318	0.09%
2018/09/20	5	108.90	7	107.43	107.00	-2	2,355	-0.08%
2018/09/18	1	112.50	1	113.50	110.00	0	2,575	0.00%
2018/09/17	0	0.00	2	113.50	115.00	-2	2,674	-0.07%
2018/09/14	1	112.00	1	113.00	114.50	0	2,718	0.00%
2018/09/13	2	110.00	2	109.00	108.00	0	2,803	0.00%
2018/09/12	17	105.76	5	106.20	108.00	12	2,913	0.41%
2018/09/11	4	110.75	19	108.50	111.00	-15	3,058	-0.49%
2018/09/10	0	0.00	4	109.00	108.00	-4	3,102	-0.13%
2018/09/07	0	0.00	2	119.00	117.00	-2	3,188	-0.06%
2018/09/05	1	123.00	0	0.00	121.50	1	3,441	0.03%
2018/09/04	10	119.00	0	0.00	124.50	10	3,626	0.28%
2018/08/31	2	128.00	0	0.00	128.00	2	3,836	0.05%
2018/08/29	19	128.42	51	127.75	125.00	-32	3,907	-0.82%
2018/08/27	4	117.13	4	119.50	121.00	0	3,908	0.00%
2018/08/23	0	0.00	2	121.50	118.00	-2	4,039	-0.05%
2018/08/22	3	123.33	0	0.00	121.50	3	4,121	0.07%
2018/08/17	0	0.00	51	130.00	122.00	-51	4,295	-1.19%
2018/08/16	2	123.75	1	125.50	126.00	1	4,331	0.02%
2018/08/15	1	121.00	1	118.50	122.00	0	4,317	0.00%
2018/08/14	120	118.93	0	0.00	122.00	120	4,304	2.79%	大買/鉅額交易
2018/08/13	0	0.00	25	114.70	118.00	-25	4,285	-0.58%
2018/07/27	10	148.00	0	0.00	144.50	10	4,002	0.25%
2018/07/20	1	140.00	0	0.00	135.50	1	3,844	0.03%
2018/07/18	6	146.33	0	0.00	145.00	6	3,822	0.16%
2018/07/17	1	147.00	0	0.00	145.00	1	3,796	0.03%
2018/07/16	2	156.75	2	157.25	152.00	0	3,756	0.00%
2018/07/13	2	149.25	0	0.00	147.50	2	3,691	0.05%
2018/07/12	0	0.00	2	152.00	152.00	-2	3,645	-0.05%
2018/07/11	10	148.50	0	0.00	147.50	10	3,599	0.28%
2018/07/09	13	143.38	10	141.40	139.50	3	3,467	0.09%
2018/07/06	12	140.67	47	140.30	149.50	-35	3,414	-1.03%
2018/07/05	14	152.75	0	0.00	148.50	14	3,304	0.42%
2018/07/04	0	0.00	1	166.00	164.50	-1	3,214	-0.03%
2018/07/03	2	175.00	5	177.00	172.00	-3	3,138	-0.10%
2018/06/29	2	168.00	1	168.00	163.50	1	2,936	0.03%
2018/06/28	6	163.17	6	163.92	166.00	0	2,877	0.00%
2018/06/27	37	174.26	26	173.52	161.00	11	2,804	0.39%
2018/06/26	1	166.00	0	0.00	166.00	1	2,653	0.04%
2018/06/22	4	170.00	4	168.63	167.50	0	2,516	0.00%
2018/06/21	2	170.50	7	168.21	174.50	-5	2,412	-0.21%
2018/06/20	9	158.22	3	161.83	159.00	6	2,315	0.26%
2018/06/19	5	163.80	1	162.50	161.50	4	2,172	0.18%
2018/06/15	4	170.00	2	173.00	173.00	2	2,199	0.09%
2018/06/14	0	0.00	1	174.50	174.50	-1	2,112	-0.05%
2018/06/13	14	160.43	2	164.50	159.00	12	1,969	0.61%
2018/06/12	5	158.50	3	161.33	157.50	2	1,845	0.11%
2018/06/11	1	149.50	2	149.25	151.50	-1	1,655	-0.06%
2018/06/08	1	138.00	0	0.00	138.00	1	1,554	0.06%
2018/06/06	0	0.00	1	127.00	127.50	-1	1,372	-0.07%
2018/06/05	1	118.50	0	0.00	119.50	1	1,344	0.07%
2018/05/30	1	117.50	1	116.50	120.00	0	1,147	0.00%
2018/05/25	4	106.63	0	0.00	107.50	4	930	0.43%
2018/05/23	0	0.00	1	97.00	98.50	-1	820	-0.12%
2018/05/17	1	94.50	0	0.00	94.10	1	850	0.12%
2018/04/30	0	0.00	1	93.20	93.70	-1	1,008	-0.10%
2018/04/19	1	107.50	0	0.00	106.50	1	1,181	0.08%
2018/04/10	2	105.50	2	104.50	105.50	0	1,284	0.00%
2018/03/01	1	112.50	1	111.00	113.00	0	1,765	0.00%
2018/02/12	0	0.00	22	98.05	97.30	-22	1,960	-1.12%
2018/02/01	1	117.00	1	113.50	112.00	0	2,388	0.00%
2018/01/29	0	0.00	20	115.00	115.00	-20	2,496	-0.80%
2018/01/25	0	0.00	31	112.55	110.00	-31	2,652	-1.17%
2018/01/24	23	112.43	0	0.00	114.00	23	2,859	0.80%
2018/01/23	49	117.03	30	117.12	114.50	19	3,017	0.63%
2018/01/22	1	110.00	0	0.00	110.00	1	3,065	0.03%
2018/01/19	0	0.00	1	105.50	105.00	-1	3,215	-0.03%
2018/01/18	32	107.55	1	107.50	108.00	31	3,270	0.95%
2018/01/05	0	0.00	1	113.50	111.50	-1	3,513	-0.03%
2018/01/03	1	116.00	0	0.00	111.50	1	3,427	0.03%
2018/01/02	1	112.00	1	110.50	110.00	0	3,392	0.00%