藥華藥 (6446)-康和券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
569
漲跌
▼2
漲幅
-0.35%
成交量
505張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	572.50	4	570.75	569.00	0	1,846	0.00%
2024/11/21	4	576.75	4	580.00	571.00	0	1,863	0.00%
2024/11/20	5	574.18	7	564.57	584.00	-2	1,866	-0.11%
2024/11/15	0	606.25	0	0.00	591.00	0	1,913	0.00%
2024/11/13	0	0.00	1	628.00	626.00	-1	2,064	-0.05%
2024/11/12	1	627.00	0	0.00	622.00	1	2,252	0.04%
2024/11/11	0	629.00	0	0.00	634.00	0	2,307	0.00%
2024/11/08	0.1	624.00	0	0.00	624.00	0.1	2,365	0.00%
2024/11/07	4	625.25	1	622.00	620.00	3	2,419	0.12%
2024/11/06	0	626.00	0	0.00	619.00	0	2,479	0.00%
2024/10/14	0	616.50	0	0.00	631.00	0	3,513	0.00%
2024/10/11	0	630.00	0	0.00	627.00	0	3,542	0.00%
2024/10/07	0.1	629.00	0	0.00	627.00	0.1	3,586	0.00%
2024/10/04	0	640.17	0	0.00	638.00	0	3,646	0.00%
2024/09/30	0	649.00	0	0.00	636.00	0	3,787	0.00%
2024/09/27	0.1	631.02	0	0.00	632.00	0.1	3,794	0.00%
2024/09/26	0	632.50	0	0.00	635.00	0	3,808	0.00%
2024/09/25	0	0.00	1	650.00	648.00	-1	3,858	-0.03%
2024/09/24	0	661.57	6	683.00	647.00	-6	3,915	-0.15%
2024/09/23	0	701.00	1	706.00	697.00	-1	3,953	-0.03%
2024/09/03	1	695.00	0	0.00	681.00	1	4,245	0.02%
2024/09/02	0	0.00	0.1	686.00	691.00	-0.1	4,365	0.00%
2024/08/30	0.1	699.00	0	0.00	699.00	0.1	4,411	0.00%
2024/08/28	0	712.00	0	0.00	713.00	0	4,360	0.00%
2024/08/26	0	0.00	0.1	695.00	697.00	-0.1	4,309	0.00%
2024/08/20	1	696.00	0	0.00	698.00	1	4,266	0.02%
2024/08/19	10	701.00	21	690.90	682.00	-11	4,240	-0.26%
2024/08/16	11.1	683.01	0	0.00	691.00	11.1	4,232	0.26%
2024/08/14	1	692.00	18	684.94	661.00	-17	4,204	-0.40%
2024/08/12	0	0.00	1	702.00	708.00	-1	4,302	-0.02%
2024/08/09	0	0.00	1	690.00	688.00	-1	4,307	-0.02%
2024/08/08	0	0.00	1	664.00	661.00	-1	4,324	-0.02%
2024/08/07	0	0.00	4	670.00	670.00	-4	4,260	-0.09%
2024/07/30	0	0.00	1	650.00	655.00	-1	3,857	-0.03%
2024/07/29	0.1	625.00	0	0.00	621.00	0.1	3,800	0.00%
2024/07/16	1	602.00	0	0.00	605.00	1	3,310	0.03%
2024/07/15	0.5	610.00	0	0.00	610.00	0.5	3,316	0.02%
2024/07/12	0	0.00	1	595.00	593.00	-1	3,226	-0.03%
2024/07/11	0	0.00	2	582.01	584.00	-2	3,180	-0.06%
2024/07/08	0	0.00	2	597.00	577.00	-2	3,136	-0.06%
2024/07/05	0	0.00	3	566.67	567.00	-3	3,044	-0.10%
2024/07/04	3	550.28	0	0.00	554.00	3	3,011	0.10%
2024/07/03	4	577.25	3	577.00	578.00	1	2,901	0.03%
2024/07/02	1	571.00	0	0.00	573.00	1	2,877	0.03%
2024/07/01	0	0.00	19	573.47	582.00	-19	2,850	-0.67%
2024/06/28	10	554.00	0	0.00	560.00	10	2,756	0.36%
2024/06/26	0	0.00	1	543.00	543.00	-1	2,544	-0.04%
2024/06/24	0	0.00	1	495.00	494.00	-1	2,410	-0.04%
2024/06/20	0	0.00	2	489.50	491.00	-2	2,291	-0.09%
2024/06/19	0	0.00	1	496.00	486.00	-1	2,272	-0.04%
2024/06/17	0	0.00	1	493.00	487.50	-1	2,218	-0.05%
2024/06/13	3	486.33	1	490.00	488.00	2	2,159	0.09%
2024/06/11	1	483.00	1	490.00	481.00	0	2,079	0.00%
2024/06/07	2	469.00	0	0.00	484.00	2	2,003	0.10%
2024/06/06	2	456.50	0	0.00	456.00	2	1,923	0.10%
2024/06/05	2	456.50	0	0.00	467.50	2	1,800	0.11%
2024/06/04	1	430.00	0	0.00	430.00	1	1,719	0.06%
2024/05/30	0	0.00	1	419.00	419.00	-1	1,736	-0.06%
2024/05/27	0	0.00	1	428.00	424.00	-1	1,785	-0.06%
2024/05/24	1	420.00	0	0.00	424.00	1	1,791	0.06%
2024/05/22	0	0.00	1	401.50	406.50	-1	1,790	-0.06%
2024/05/21	3	434.33	0	0.00	430.00	3	1,751	0.17%
2024/05/20	1	414.50	1	417.50	418.00	0	1,660	0.00%
2024/05/17	5	400.60	4	406.63	408.50	1	1,600	0.06%
2024/05/16	3	379.83	3	377.50	388.00	0	1,370	0.00%
2024/05/14	6	331.50	0	0.00	346.50	6	1,224	0.49%
2024/05/03	0	0.00	0.9	308.50	309.00	-0.9	1,137	-0.08%
2024/04/16	0.1	304.50	0	0.00	303.50	0.1	1,071	0.01%
2024/04/15	0.1	315.50	0	0.00	314.00	0.1	1,073	0.01%
2024/04/12	0.1	320.00	0	0.00	320.50	0.1	1,103	0.01%
2024/04/01	0	0.00	2	331.00	329.50	-2	1,089	-0.18%
2024/03/27	0	0.00	0	321.50	320.00	0	1,072	0.00%
2024/03/26	2.1	317.57	0	0.00	318.00	2.1	1,062	0.20%
2024/03/15	0.1	324.00	0	0.00	326.50	0.1	1,042	0.01%
2024/03/13	0.5	328.80	0	0.00	329.50	0.5	1,031	0.05%
2024/03/06	0	0.00	3	327.00	324.00	-3	1,139	-0.26%
2024/03/05	3	318.50	10	320.05	316.50	-7	1,126	-0.62%
2024/03/01	0	0.00	1	327.00	324.50	-1	1,139	-0.09%
2024/02/20	1	326.00	0	0.00	328.00	1	1,115	0.09%
2024/02/16	0	0.00	10	313.65	315.00	-10	1,125	-0.89%
2024/02/15	0	0.00	2	320.00	311.50	-2	1,130	-0.18%
2024/02/01	0	0.00	6	313.17	314.00	-6	1,311	-0.46%
2024/01/31	0	0.00	7	314.29	315.00	-7	1,380	-0.51%
2024/01/29	0	0.00	4	318.50	319.00	-4	1,467	-0.27%
2024/01/26	0	0.00	11	321.91	319.00	-11	1,501	-0.73%
2024/01/09	0	0.00	1	334.00	333.00	-1	1,551	-0.06%
2024/01/08	1	353.50	0	0.00	340.00	1	1,531	0.07%
2024/01/05	1	348.50	0	0.00	349.00	1	1,501	0.07%
2023/12/20	0	0.00	0	333.00	334.50	0	1,592	0.00%
2023/12/12	0	0.00	0.3	338.00	337.50	-0.3	1,923	-0.01%
2023/12/05	3	364.50	3	368.00	366.50	0	1,984	0.00%
2023/12/04	0	0.00	5	366.30	368.00	-5	1,966	-0.25%
2023/12/01	0	0.00	1	366.00	360.00	-1	1,975	-0.05%
2023/11/24	0	0.00	1	361.00	358.50	-1	2,034	-0.05%
2023/11/15	0	0.00	9	353.17	358.00	-9	2,215	-0.41%
2023/11/14	0	0.00	9	343.67	344.50	-9	2,215	-0.41%
2023/11/13	3	349.00	0	0.00	346.00	3	2,276	0.13%
2023/11/10	1	364.50	2	373.00	347.50	-1	2,343	-0.04%
2023/11/09	3	378.50	2	381.00	374.50	1	2,280	0.04%
2023/11/08	1	373.00	0	0.00	371.50	1	2,301	0.04%
2023/10/24	0	0.00	3	317.50	324.00	-3	2,319	-0.13%
2023/10/19	3	310.00	8	308.00	309.50	-5	2,396	-0.21%
2023/10/18	0	0.00	5	306.40	305.00	-5	2,466	-0.20%
2023/10/13	1	316.50	1	313.50	315.00	0	2,695	0.00%
2023/10/11	1	304.50	2	311.00	316.00	-1	2,767	-0.04%
2023/10/06	1	324.50	1	323.50	322.50	0	2,764	0.00%
2023/10/05	1	325.50	0	0.00	324.50	1	2,778	0.04%
2023/09/26	1	336.50	1	335.50	333.00	0	2,951	0.00%
2023/09/22	1	338.50	1	334.00	334.00	0	2,963	0.00%
2023/09/18	5	359.80	6	366.17	361.00	-1	2,946	-0.03%
2023/09/15	3	360.00	3	371.89	372.00	0	2,932	0.00%
2023/09/12	1	365.50	1	361.00	362.00	0	2,719	0.00%
2023/09/11	0	0.00	1	363.50	363.00	-1	2,708	-0.04%
2023/09/08	2	353.75	4	347.00	358.00	-2	2,685	-0.07%
2023/09/07	0	0.00	2	340.00	340.50	-2	2,666	-0.07%
2023/09/06	9	347.61	5	350.90	339.00	4	2,674	0.15%
2023/09/05	1	342.00	0	0.00	344.50	1	2,662	0.04%
2023/08/30	0	361.50	4.1	361.49	359.50	-4.1	2,762	-0.15%
2023/08/29	4	353.50	4	353.50	354.50	0	2,740	0.00%
2023/08/24	0	0.00	6	354.83	352.50	-6	2,787	-0.22%
2023/08/23	1	351.50	4	351.75	352.50	-3	2,795	-0.11%
2023/08/22	3	355.17	2	353.25	352.50	1	2,812	0.04%
2023/08/21	12	336.50	12	341.04	349.50	0	2,841	0.00%
2023/08/18	10	325.50	10	326.90	329.00	0	2,797	0.00%
2023/08/17	3	327.67	3	325.00	327.00	0	2,937	0.00%
2023/08/16	20	314.50	20	303.25	319.50	0	2,893	0.00%
2023/08/15	6	285.58	6	287.92	292.50	0	2,861	0.00%
2023/08/14	0.1	287.50	4	287.50	283.00	-3.9	2,812	-0.14%
2023/07/31	0	0.00	1	350.50	343.00	-1	2,830	-0.04%
2023/07/28	1	332.02	27	334.35	339.00	-26	2,873	-0.90%
2023/07/27	0	0.00	4	340.00	339.00	-4	2,873	-0.14%
2023/07/26	0	0.00	13	347.88	340.00	-13	2,884	-0.45%
2023/07/24	0	0.00	1	358.50	357.00	-1	2,954	-0.03%
2023/07/21	1	380.40	1	368.50	363.50	0	2,981	0.00%
2023/07/20	0	0.00	4	378.13	376.00	-4	2,974	-0.13%
2023/07/19	7.2	375.97	4	376.13	376.00	3.2	2,944	0.11%
2023/07/18	0	0.00	180	361.15	354.50	-180	2,881	-6.25%	大賣/鉅額交易
2023/07/17	180	358.69	2	358.00	362.00	178	2,873	6.19%	大買/鉅額交易
2023/07/11	0.2	343.25	1	347.00	346.00	-0.8	2,917	-0.03%
2023/07/10	0.2	351.00	1	354.00	346.00	-0.8	2,922	-0.03%
2023/07/07	1.1	359.55	2	356.75	353.00	-0.9	2,914	-0.03%
2023/07/06	5.3	367.54	10	368.65	357.50	-4.7	2,890	-0.16%
2023/07/05	3	342.83	2	341.50	346.00	1	2,775	0.04%
2023/07/04	1	336.00	1	336.00	335.50	0	2,759	0.00%
2023/07/03	1	333.50	2	336.25	336.00	-1	2,797	-0.04%
2023/06/30	1	341.00	1	346.50	339.50	0	2,817	0.00%
2023/06/29	2	341.75	1	346.00	343.00	1	2,822	0.04%
2023/06/28	1	330.50	13	329.88	335.00	-12	2,810	-0.43%
2023/06/26	0	0.00	2	320.75	328.50	-2	2,835	-0.07%
2023/06/21	1	325.50	6	326.92	325.00	-5	2,824	-0.18%
2023/06/19	0	0.00	6	334.50	334.00	-6	2,798	-0.21%
2023/06/16	1	335.00	1	338.00	337.00	0	2,797	0.00%
2023/06/14	2	345.00	1	348.50	343.50	1	2,758	0.04%
2023/06/13	1	345.00	3	338.50	345.00	-2	2,740	-0.07%
2023/06/12	0	0.00	3	334.67	334.00	-3	2,733	-0.11%
2023/06/09	1	333.50	0	0.00	336.50	1	2,750	0.04%
2023/06/08	2	339.50	0	0.00	337.50	2	2,747	0.07%
2023/06/07	0	0.00	7	345.29	345.00	-7	2,737	-0.26%
2023/06/06	2	351.50	3	354.67	349.50	-1	2,716	-0.04%
2023/06/05	2	358.25	1	361.00	346.50	1	2,642	0.04%
2023/06/02	1	345.00	0	0.00	345.00	1	2,579	0.04%
2023/06/01	2	348.50	0	0.00	345.50	2	2,571	0.08%
2023/05/31	0	0.00	3	346.33	350.00	-3	2,578	-0.12%
2023/05/29	2	345.50	2	343.25	345.50	0	2,512	0.00%
2023/05/26	0	0.00	1	340.00	337.50	-1	2,496	-0.04%
2023/05/25	2	347.00	0	0.00	344.50	2	2,453	0.08%
2023/05/24	1	342.00	1	345.50	340.50	0	2,371	0.00%
2023/05/23	15	365.30	2	370.25	354.50	13	2,322	0.56%
2023/05/22	1	332.50	0	0.00	348.50	1	2,171	0.05%
2023/05/17	1	332.50	1	336.50	331.50	0	2,091	0.00%
2023/05/16	5	335.30	2	334.00	334.00	3	2,074	0.14%
2023/05/15	6	337.75	0	0.00	335.00	6	2,052	0.29%
2023/05/12	2	345.50	4	342.25	344.50	-2	2,013	-0.10%
2023/05/11	12	358.92	1	359.00	349.00	11	2,010	0.55%
2023/05/09	2	368.75	0	0.00	364.00	2	1,988	0.10%
2023/05/08	9	368.44	0	0.00	363.50	9	1,994	0.45%
2023/05/05	35	387.26	0	0.00	385.00	35	1,957	1.79%
2023/05/04	17	382.91	0	0.00	386.50	17	1,922	0.88%
2023/05/03	21	375.76	0	0.00	379.50	21	1,830	1.15%
2023/05/02	28	377.50	0	0.00	376.00	28	1,799	1.56%
2023/04/28	0	0.00	5	371.50	370.50	-5	1,786	-0.28%
2023/04/25	0	0.00	33	380.26	369.00	-33	1,625	-2.03%
2023/04/24	5	384.80	17	383.82	380.50	-12	1,555	-0.77%
2023/04/21	0	0.00	10	389.00	387.50	-10	1,516	-0.66%
2023/04/19	2	419.00	10	420.15	418.50	-8	1,449	-0.55%
2023/04/18	10	424.50	0	0.00	421.00	10	1,445	0.69%
2023/04/14	3	426.00	3	424.00	421.50	0	1,413	0.00%
2023/04/13	0	0.00	4	440.75	440.50	-4	1,326	-0.30%
2023/04/12	0	0.00	8	435.13	437.00	-8	1,310	-0.61%
2023/04/11	5	426.70	0	0.00	432.00	5	1,312	0.38%
2023/04/10	11	435.14	0	0.00	430.50	11	1,299	0.85%
2023/04/07	7	431.29	0	0.00	431.50	7	1,287	0.54%
2023/04/06	20	434.63	0	0.00	432.00	20	1,280	1.56%
2023/03/29	2	435.00	0	0.00	434.00	2	1,201	0.17%
2023/03/28	5	442.50	5	455.50	439.50	0	1,197	0.00%
2023/03/27	7	445.29	0	0.00	442.00	7	1,161	0.60%
2023/03/23	4	435.75	0	0.00	434.00	4	1,147	0.35%
2023/03/21	2	448.50	0	0.00	442.00	2	1,138	0.18%
2023/03/20	0	0.00	2	449.00	451.00	-2	1,133	-0.18%
2023/03/17	2	445.50	0	0.00	451.00	2	1,140	0.18%
2023/03/07	0	0.00	2	489.50	488.00	-2	1,511	-0.13%
2023/03/01	0.1	499.50	3	501.00	500.00	-2.9	1,556	-0.19%
2023/02/22	3	486.17	0	0.00	496.00	3	1,611	0.19%
2023/02/21	0.1	494.88	0	0.00	491.00	0.1	1,620	0.00%
2023/02/20	1	492.50	0	0.00	490.50	1	1,644	0.06%
2023/02/17	1	498.00	0	0.00	497.50	1	1,661	0.06%
2023/02/15	4	498.13	0	0.00	500.00	4	1,719	0.23%
2023/02/14	1	500.00	0	0.00	501.00	1	1,716	0.06%
2023/02/13	2	502.25	1	503.00	496.50	1	1,713	0.06%
2023/02/10	0	0.00	1	510.00	502.00	-1	1,721	-0.06%
2023/02/09	4	513.50	0	0.00	507.00	4	1,737	0.23%
2023/02/07	3	498.67	0	0.00	502.00	3	1,716	0.17%
2023/02/06	9	499.00	3	501.33	496.00	6	1,734	0.35%
2023/02/03	1	516.00	10	507.80	516.00	-9	1,720	-0.52%
2023/02/01	2	490.00	0	0.00	492.00	2	1,695	0.12%
2023/01/31	6	490.67	0	0.00	489.00	6	1,711	0.35%
2023/01/30	0	0.00	4	498.00	495.00	-4	1,719	-0.23%
2023/01/16	4	483.25	0	0.00	475.00	4	1,743	0.23%
2023/01/13	0	0.00	4	472.88	473.00	-4	1,737	-0.23%
2023/01/12	2	461.75	2	461.50	462.50	0	1,766	0.00%
2023/01/11	0	463.00	0	0.00	459.00	0	1,781	0.00%
2023/01/10	0	0.00	2	468.75	457.50	-2	1,783	-0.11%
2023/01/06	4	479.25	0	0.00	478.00	4	1,777	0.23%
2023/01/05	0	0.00	12	492.54	493.00	-12	1,789	-0.67%
2023/01/03	0	0.00	3	483.00	478.50	-3	1,842	-0.16%
2022/12/30	1	482.50	0	0.00	477.00	1	1,848	0.05%
2022/12/29	2	476.50	0	0.00	479.00	2	1,875	0.11%
2022/12/28	4	477.75	16	478.28	475.00	-12	1,883	-0.64%
2022/12/26	1	496.00	16	486.63	482.50	-15	1,925	-0.78%
2022/12/23	0	0.00	3	496.00	488.50	-3	1,971	-0.15%
2022/12/22	0	0.00	5	497.20	497.50	-5	2,007	-0.25%
2022/12/20	3	511.00	0	0.00	501.00	3	2,044	0.15%
2022/12/15	1	525.00	1	527.00	522.00	0	2,092	0.00%
2022/12/14	1	525.00	0	0.00	527.00	1	2,100	0.05%
2022/12/13	2	527.50	3	538.33	527.00	-1	2,100	-0.05%
2022/12/12	4	532.50	0	0.00	530.00	4	2,104	0.19%
2022/12/08	19	535.84	5	543.80	532.00	14	2,138	0.65%
2022/12/07	5	531.60	8	540.50	537.00	-3	2,135	-0.14%
2022/12/06	43	530.40	43	527.05	530.00	0	2,099	0.00%
2022/12/05	10	522.28	0	0.00	525.00	10	2,059	0.49%
2022/12/02	2	528.50	1	531.00	532.00	1	2,035	0.05%
2022/12/01	7	525.43	128	525.91	530.00	-121	2,067	-5.85%	大賣/鉅額交易
2022/11/30	125	498.42	0	511.00	530.00	125	2,051	6.09%	大買/鉅額交易
2022/11/29	2	493.25	4	492.50	493.00	-2	1,836	-0.11%
2022/11/28	0	0.00	4	506.50	501.00	-4	1,833	-0.22%
2022/11/25	0	0.00	56	531.45	506.00	-56	1,847	-3.03%
2022/11/24	51	535.76	23	529.52	531.00	28	1,832	1.53%
2022/11/23	0	0.00	25	533.88	530.00	-25	1,821	-1.37%
2022/11/22	46	530.93	6	526.00	532.00	40	1,817	2.20%
2022/11/21	2	533.00	1	523.00	520.00	1	1,822	0.05%
2022/11/18	0	0.00	11	521.18	528.00	-11	1,833	-0.60%
2022/11/17	4	512.75	11	517.36	510.00	-7	1,817	-0.39%
2022/11/16	3	503.33	0	0.00	509.00	3	1,818	0.17%
2022/11/15	8	495.50	2	499.75	484.50	6	1,805	0.33%
2022/11/14	9	505.44	6	510.17	501.00	3	1,797	0.17%
2022/11/11	9	514.67	23	514.00	508.00	-14	1,791	-0.78%
2022/11/10	12	489.25	0	0.00	482.00	12	1,750	0.69%
2022/11/09	0	0.00	2	489.00	488.00	-2	1,760	-0.11%
2022/11/08	0	0.00	1	479.50	479.50	-1	1,796	-0.06%
2022/11/07	3	494.33	11	489.23	487.50	-8	1,840	-0.43%
2022/11/04	6	509.83	2	515.00	503.00	4	1,849	0.22%
2022/11/03	21	511.14	0	0.00	510.00	21	1,880	1.12%
2022/11/02	2	484.00	22	493.73	505.00	-20	1,878	-1.06%
2022/10/28	2	452.25	0	0.00	448.00	2	1,937	0.10%
2022/10/27	2	437.00	0	0.00	455.00	2	1,944	0.10%
2022/10/26	4	423.37	0	0.00	425.00	4	1,948	0.21%
2022/10/25	3	422.17	0	0.00	418.00	3	1,955	0.15%
2022/10/24	0	450.50	0	0.00	442.00	0	1,933	0.00%
2022/10/21	3	452.68	1	462.00	448.00	2	1,951	0.10%
2022/10/20	14	446.50	3	444.17	448.00	11	1,961	0.56%
2022/10/19	9	463.83	8	469.88	458.00	1	1,956	0.05%
2022/10/18	2	475.75	2	487.00	475.00	0	1,959	0.00%
2022/10/17	4	477.75	18.1	472.46	475.00	-14.1	1,976	-0.71%
2022/10/14	9	486.22	0	0.00	486.50	9	1,980	0.45%
2022/10/13	5	476.20	1	476.00	479.00	4	1,975	0.20%
2022/10/12	7	450.93	0	0.00	465.00	7	1,955	0.36%
2022/10/07	0	484.00	0	0.00	487.50	0	1,940	0.00%
2022/10/06	1	479.00	6	479.92	483.00	-5	1,970	-0.25%
2022/10/05	0	501.50	7.1	498.26	485.00	-7	1,946	-0.36%
2022/10/04	0	0.00	0.2	504.26	499.50	-0.2	1,940	-0.01%
2022/10/03	0	480.50	4	487.50	487.00	-4	1,940	-0.21%
2022/09/30	0.2	489.05	0	0.00	483.50	0.2	1,940	0.01%
2022/09/29	0	0.00	10	499.25	505.00	-10	1,947	-0.51%
2022/09/27	0	0.00	0.3	559.00	555.00	-0.3	1,963	-0.02%
2022/09/26	2	563.00	0	0.00	568.00	2	1,987	0.10%
2022/09/23	0	595.00	0	0.00	580.00	0	2,032	0.00%
2022/09/22	0.1	594.00	0	595.00	591.00	0	2,100	0.00%
2022/09/21	0	0.00	1	585.00	585.00	-1	2,127	-0.05%
2022/09/20	1	580.00	0	0.00	582.00	1	2,128	0.05%
2022/09/19	10	584.10	1	576.00	576.00	9	2,146	0.42%
2022/09/16	1	591.00	0	0.00	591.00	1	2,151	0.05%
2022/09/14	0	0.00	1	586.00	588.00	-1	2,173	-0.05%
2022/09/07	4	547.00	0	0.00	554.00	4	2,269	0.18%
2022/09/05	1	554.00	0	0.00	550.00	1	2,353	0.04%
2022/09/02	2	564.00	0	0.00	556.00	2	2,379	0.08%
2022/09/01	12	568.83	8	574.38	562.00	4	2,442	0.16%
2022/08/31	0	0.00	5	587.20	581.00	-5	2,504	-0.20%
2022/08/30	0	0.00	17	590.65	590.00	-17	2,498	-0.68%
2022/08/29	8	580.75	0	0.00	581.00	8	2,536	0.32%
2022/08/26	0	0.00	10	601.40	592.00	-10	2,521	-0.40%
2022/08/25	0	0.00	25	597.60	605.00	-25	2,503	-1.00%
2022/08/24	0	0.00	6	589.33	584.00	-6	2,488	-0.24%
2022/08/23	9	563.00	5	577.00	577.00	4	2,472	0.16%
2022/08/22	16	577.38	0	0.00	571.00	16	2,457	0.65%
2022/08/19	9	568.44	9	580.67	581.00	0	2,444	0.00%
2022/08/18	20	564.60	0	0.00	565.00	20	2,436	0.82%
2022/08/17	4	556.50	3	561.00	556.00	1	2,424	0.04%
2022/08/16	14	560.57	0	0.00	552.00	14	2,423	0.58%
2022/08/15	3	563.94	0	0.00	570.00	3	2,418	0.12%
2022/08/12	0	557.00	39	546.59	537.00	-39	2,396	-1.63%
2022/08/11	6	569.00	30	572.83	564.00	-24	2,347	-1.02%
2022/08/10	1	581.07	26	583.38	573.00	-25	2,335	-1.07%
2022/08/09	1	597.02	22	600.77	598.00	-21	2,361	-0.89%
2022/08/08	8	606.50	3	607.00	602.00	5	2,376	0.21%
2022/08/05	2	593.00	25	611.04	619.00	-23	2,370	-0.97%
2022/08/04	1	553.00	7	575.14	584.00	-6	2,366	-0.25%
2022/08/03	8	551.63	0	0.00	548.00	8	2,372	0.34%
2022/08/02	17	555.82	0	0.00	551.00	17	2,379	0.71%
2022/08/01	3	567.67	2	572.00	566.00	1	2,385	0.04%
2022/07/29	13	568.54	3	569.00	569.00	10	2,439	0.41%
2022/07/28	24	558.67	1	571.00	569.00	23	2,470	0.93%
2022/07/27	15	547.60	0	0.00	553.00	15	2,466	0.61%
2022/07/26	19	536.63	3	544.00	545.00	16	2,460	0.65%
2022/07/25	4	525.75	1	524.00	525.00	3	2,427	0.12%
2022/07/22	5	519.00	8	515.75	519.00	-3	2,408	-0.12%
2022/07/21	0	0.00	15	499.00	504.00	-15	2,391	-0.63%
2022/07/20	0	0.00	2	493.00	487.50	-2	2,372	-0.08%
2022/07/19	3	487.50	7	487.29	490.50	-4	2,371	-0.17%
2022/07/18	1	475.50	9	472.00	475.00	-8	2,363	-0.34%
2022/07/15	8	463.88	15	450.67	468.00	-7	2,365	-0.30%
2022/07/14	1	474.00	0	0.00	478.00	1	2,315	0.04%
2022/07/13	0	0.00	3	495.67	493.00	-3	2,266	-0.13%
2022/07/12	1	494.00	3	490.17	489.00	-2	2,259	-0.09%
2022/07/11	1	498.00	3	494.00	501.00	-2	2,241	-0.09%
2022/07/08	0	0.00	2	491.50	479.00	-2	2,217	-0.09%
2022/07/07	0.7	473.57	41	464.40	470.50	-40.3	2,193	-1.84%
2022/07/06	2.3	498.59	10	503.70	490.50	-7.7	2,137	-0.36%
2022/07/05	6	518.33	0	0.00	530.00	6	2,076	0.29%
2022/07/04	6	487.00	2	483.25	485.00	4	2,045	0.20%
2022/07/01	22	505.91	3	516.67	498.50	19	2,000	0.95%
2022/06/30	20	536.45	6	536.67	520.00	14	1,935	0.72%
2022/06/29	1	503.00	3	513.33	542.00	-2	1,837	-0.11%
2022/06/28	0	0.00	46	498.24	497.50	-46	1,787	-2.57%
2022/06/27	0	0.00	5	501.30	497.00	-5	1,773	-0.28%
2022/06/24	7.1	489.38	2.2	492.05	498.50	4.9	1,757	0.28%
2022/06/23	13	486.38	6	489.92	491.00	7	1,752	0.40%
2022/06/22	32	486.36	0	0.00	489.00	32	1,731	1.85%
2022/06/21	1	486.50	0	485.00	483.50	1	1,695	0.06%
2022/06/20	16	473.18	9	463.83	458.50	7	1,652	0.42%
2022/06/17	8	465.31	1	476.00	477.00	7	1,616	0.43%
2022/06/16	2	486.96	4	484.13	475.50	-2	1,580	-0.13%
2022/06/15	1	477.50	25	473.88	484.00	-24	1,528	-1.57%
2022/06/14	20	434.55	3	448.17	459.00	17	1,463	1.16%
2022/06/13	20	446.93	3	449.33	448.00	17	1,372	1.24%
2022/06/10	3	429.67	28	437.25	452.00	-25	1,332	-1.88%
2022/06/09	6	388.83	34	404.37	420.00	-28	1,252	-2.24%
2022/06/08	1	387.00	7	383.93	382.00	-6	1,159	-0.52%
2022/06/07	7	389.00	16	383.78	385.50	-9	1,151	-0.78%
2022/06/06	1	367.50	0	0.00	370.00	1	1,108	0.09%
2022/06/02	1	373.50	10	367.05	367.50	-9	1,116	-0.81%
2022/06/01	0	0.00	10	364.85	370.00	-10	1,127	-0.89%
2022/05/31	7	350.64	0	0.00	355.00	7	1,121	0.62%
2022/05/30	6	359.17	0	0.00	355.50	6	1,142	0.53%
2022/05/26	8	350.19	1	353.50	344.50	7	1,135	0.62%
2022/05/25	2	356.00	0	0.00	357.00	2	1,132	0.18%
2022/05/24	1	369.50	1	361.00	357.00	0	1,138	0.00%
2022/05/23	19	371.79	2	365.75	367.00	17	1,143	1.49%
2022/05/20	9	375.28	6	380.25	370.50	3	1,141	0.26%
2022/05/19	3	360.33	0	0.00	368.00	3	1,123	0.27%
2022/05/18	6	352.42	2	357.25	368.00	4	1,169	0.34%
2022/05/17	19	362.50	0.4	356.00	354.00	18.6	1,160	1.60%
2022/05/16	21.4	388.24	5	386.90	380.50	16.4	1,082	1.51%
2022/05/13	0.4	390.88	1.4	393.73	391.00	-1	1,065	-0.09%
2022/05/12	23.4	390.17	31.4	384.79	393.00	-8.1	1,045	-0.77%
2022/05/11	31.1	377.03	4	381.63	390.00	27.1	1,016	2.66%
2022/05/10	24	357.54	0	0.00	368.50	24	971	2.47%
2022/05/09	18	359.47	1	362.00	363.00	17	959	1.77%
2022/05/06	22	350.80	4	354.63	363.50	18	932	1.93%
2022/05/05	1	326.50	3	322.00	344.00	-2	868	-0.23%
2022/05/04	3	312.00	0	0.00	313.00	3	833	0.36%
2022/05/03	1	319.00	0	0.00	324.00	1	836	0.12%
2022/04/25	0	0.00	0	305.50	307.00	0	838	0.00%
2022/04/19	0	0.00	1	304.00	304.50	-1	844	-0.12%
2022/04/06	1	321.00	0	0.00	322.00	1	976	0.10%
2022/03/31	0	0.00	1	310.00	314.00	-1	1,026	-0.10%
2022/03/10	0	0.00	5	305.00	305.00	-5	1,596	-0.31%
2022/03/03	0	0.00	2	326.00	324.50	-2	1,708	-0.12%
2022/02/23	3	289.17	0	0.00	291.00	3	1,911	0.16%
2022/02/22	4	303.75	0	0.00	302.50	4	1,903	0.21%
2022/02/21	1	310.50	0	0.00	308.50	1	1,893	0.05%
2022/02/18	3	300.17	0	0.00	310.50	3	1,892	0.16%
2022/02/09	0	0.00	2	267.00	265.50	-2	1,794	-0.11%
2022/01/26	0	0.00	1	289.00	289.00	-1	1,757	-0.06%
2022/01/24	2	263.00	0	0.00	274.00	2	1,710	0.12%
2022/01/19	1	250.00	0	0.00	248.00	1	1,666	0.06%
2022/01/06	1	253.00	0	0.00	262.00	1	1,581	0.06%
2021/12/27	2	275.00	0	0.00	280.00	2	1,468	0.14%
2021/12/21	1	272.00	0	0.00	280.00	1	1,379	0.07%
2021/12/15	1	367.00	0	0.00	385.00	1	1,173	0.09%
2021/12/13	0	0.00	1	396.00	396.00	-1	1,080	-0.09%
2021/12/09	2	312.50	0	0.00	327.50	2	999	0.20%
2021/11/12	4	104.50	0	0.00	108.00	4	505	0.79%
2021/10/27	0	0.00	0	97.00	97.30	0	558	0.00%
2021/10/21	0	0.00	0.1	95.00	93.70	-0.1	566	-0.01%
2021/08/23	0	0.00	5	88.30	89.50	-5	433	-1.15%
2021/08/05	0	0.00	1	98.50	98.00	-1	495	-0.20%
2021/08/04	5	94.30	0	0.00	94.50	5	487	1.03%
2021/08/03	0	0.00	3	93.97	93.70	-3	490	-0.61%
2021/08/02	3	94.73	0	0.00	96.20	3	485	0.62%
2021/07/30	0	0.00	2	90.00	90.00	-2	465	-0.43%
2021/07/29	2	91.25	0	0.00	88.70	2	464	0.43%
2021/04/26	0	0.00	2	89.80	88.90	-2	804	-0.25%
2021/03/29	0	0.00	0	96.30	95.90	0	770	0.00%
2021/03/26	1	97.50	3	96.93	96.90	-2	760	-0.26%
2021/03/24	0	0.00	1	108.00	109.00	-1	717	-0.14%
2021/03/16	3	111.00	0	0.00	107.00	3	673	0.45%
2021/03/12	0	0.00	0.1	123.00	123.50	-0.1	611	-0.02%
2021/03/11	0	0.00	2	117.75	119.00	-2	596	-0.34%
2021/03/09	2	113.00	0	0.00	114.00	2	601	0.33%
2021/03/05	0	0.00	1	122.00	122.00	-1	569	-0.18%
2021/02/26	0	0.00	1	113.50	113.00	-1	525	-0.19%
2021/02/19	0	110.38	0	0.00	112.00	0	498	0.00%
2021/02/17	0	0.00	4	97.85	98.40	-4	465	-0.86%
2021/02/05	0	0.00	1	96.40	97.50	-1	461	-0.22%
2021/01/22	1	91.10	0	0.00	91.70	1	490	0.20%
2021/01/20	0	0.00	1	91.80	92.00	-1	520	-0.19%
2021/01/18	5	92.60	0	0.00	92.30	5	600	0.83%
2021/01/15	1	91.30	0	0.00	93.30	1	598	0.17%
2021/01/06	0	0.00	1	95.80	95.00	-1	600	-0.17%
2020/12/29	1	91.40	0	0.00	91.20	1	592	0.17%
2020/12/23	0	0.00	1	98.50	98.40	-1	568	-0.18%
2020/12/22	1	97.30	0	0.00	97.00	1	573	0.17%
2020/12/18	0	0.00	1	99.60	99.30	-1	581	-0.17%
2020/12/17	1	98.20	0	0.00	99.00	1	583	0.17%
2020/12/11	0	0.00	1	99.00	99.20	-1	593	-0.17%
2020/12/08	1	98.20	1	98.80	98.40	0	598	0.00%
2020/12/07	0	0.00	1	103.00	102.00	-1	594	-0.17%
2020/12/03	1	96.10	1	97.00	97.00	0	570	0.00%
2020/12/02	1	90.00	0	0.00	92.00	1	561	0.18%
2020/11/05	0	0.00	2	79.50	79.40	-2	645	-0.31%
2020/11/03	2	79.90	0	0.00	79.20	2	648	0.31%
2020/10/27	0	0.00	1	75.20	80.80	-1	635	-0.16%
2020/10/26	0	0.00	10	75.20	75.20	-10	595	-1.68%
2020/10/16	5	104.00	0	0.00	102.50	5	649	0.77%
2020/10/15	5	105.00	0	0.00	105.00	5	655	0.76%
2020/10/14	0	0.00	1	105.00	105.00	-1	662	-0.15%
2020/09/14	1	103.50	0	0.00	103.00	1	1,159	0.09%
2020/09/07	0	0.00	0.4	108.00	106.50	-0.4	1,191	-0.03%
2020/09/04	0	0.00	2	107.50	109.50	-2	1,199	-0.17%
2020/09/03	1	111.00	0	0.00	110.50	1	1,206	0.08%
2020/09/02	1	114.00	0	0.00	112.50	1	1,216	0.08%
2020/08/20	0	0.00	2	113.00	108.00	-2	1,271	-0.16%
2020/08/12	0	0.00	6	110.50	110.50	-6	1,247	-0.48%
2020/08/11	6	110.58	1	112.50	111.50	5	1,241	0.40%
2020/08/07	1	111.50	0	0.00	111.50	1	1,254	0.08%
2020/08/06	0	0.00	1	114.00	116.00	-1	1,257	-0.08%
2020/08/04	1	113.00	0	0.00	111.50	1	1,273	0.08%
2020/07/30	0	0.00	158	114.18	116.00	-158	1,330	-11.88%	大賣/鉅額交易
2020/07/29	2	115.00	100	118.91	114.00	-98	1,323	-7.41%
2020/07/28	0	0.00	100	112.31	111.50	-100	1,300	-7.69%
2020/07/17	0	0.00	5	125.00	121.00	-5	1,235	-0.40%
2020/07/16	3	133.00	0	0.00	132.00	3	1,211	0.25%
2020/07/15	2	132.50	0	0.00	133.00	2	1,217	0.16%
2020/07/14	1	133.00	0	0.00	132.00	1	1,200	0.08%
2020/07/10	0	0.00	3	131.33	141.00	-3	1,144	-0.26%
2020/07/08	3	141.33	0	0.00	138.50	3	1,045	0.29%
2020/07/07	0	0.00	2	128.00	141.50	-2	985	-0.20%
2020/07/01	0	0.00	1	117.50	117.50	-1	829	-0.12%
2020/06/16	0	0.00	2	116.00	116.00	-2	761	-0.26%
2020/06/12	2	114.00	0	0.00	115.50	2	753	0.27%
2020/06/08	0	0.00	24	124.00	121.00	-24	755	-3.18%
2020/06/05	24	119.50	0	0.00	119.50	24	707	3.39%
2020/05/25	1	110.00	2	110.50	112.00	-1	617	-0.16%
2020/05/22	0	0.00	100	112.04	110.50	-100	611	-16.36%
2020/05/07	0	0.00	14	106.00	114.50	-14	461	-3.03%
2020/05/06	10	104.15	6	104.08	104.50	4	433	0.92%
2020/05/05	10	93.50	0	0.00	95.30	10	413	2.42%
2020/04/20	0	0.00	7	89.00	93.40	-7	395	-1.77%
2020/04/17	7	89.90	0	0.00	89.90	7	381	1.83%
2020/03/20	1	61.00	0	0.00	61.70	1	406	0.25%
2020/03/10	1	98.10	0	0.00	98.80	1	349	0.29%
2020/01/09	0	0.00	2	117.00	117.00	-2	313	-0.64%
2020/01/07	2	119.50	4	120.50	119.00	-2	307	-0.65%
2020/01/06	4	116.75	1	117.00	118.00	3	291	1.03%
2020/01/03	1	115.00	2	118.00	112.50	-1	275	-0.36%
2020/01/02	2	114.00	2	110.50	117.50	0	264	0.00%
2019/12/31	2	103.25	0	0.00	110.00	2	243	0.82%
2019/12/20	0	0.00	1	101.00	100.50	-1	224	-0.45%
2019/12/16	1	99.00	0	0.00	99.10	1	215	0.46%
2019/11/19	1	109.00	0	0.00	109.50	1	192	0.52%
2019/09/19	0	0.00	1	114.00	114.50	-1	271	-0.37%
2019/07/01	0	0.00	1	120.00	119.50	-1	354	-0.28%
2019/06/28	1	120.50	0	0.00	120.50	1	359	0.28%
2019/06/20	55	117.25	0	0.00	117.50	55	365	15.07%
2019/04/25	1	154.00	0	0.00	153.50	1	367	0.27%
2019/03/19	0	0.00	1	162.00	159.50	-1	426	-0.23%
2019/03/18	2	160.00	0	0.00	160.50	2	426	0.47%
2019/02/27	0	0.00	20	169.08	170.00	-20	412	-4.85%
2018/12/20	0	0.00	2	178.00	178.00	-2	408	-0.49%
2018/12/19	1	177.00	0	0.00	177.50	1	407	0.25%
2018/12/18	1	182.50	2	180.50	179.50	-1	413	-0.24%
2018/12/14	0	0.00	1	184.00	187.50	-1	381	-0.26%
2018/12/13	1	181.50	0	0.00	182.50	1	375	0.27%
2018/12/06	0	0.00	5	181.00	179.50	-5	335	-1.49%
2018/12/04	2	182.00	0	0.00	181.50	2	343	0.58%
2018/11/27	5	178.50	1	176.00	178.00	4	343	1.16%
2018/11/19	1	175.00	26	172.77	173.00	-25	361	-6.92%
2018/11/16	3	179.50	3	179.00	180.50	0	368	0.00%
2018/11/12	3	174.00	3	173.67	173.50	0	361	0.00%
2018/11/06	0	0.00	5	170.00	169.00	-5	371	-1.35%
2018/11/02	7	172.14	0	0.00	170.50	7	375	1.86%
2018/10/23	1	169.50	0	0.00	169.00	1	382	0.26%
2018/10/17	0	0.00	1	166.00	166.00	-1	386	-0.26%
2018/10/11	1	164.50	0	0.00	159.50	1	416	0.24%
2018/10/01	5	181.00	0	0.00	180.50	5	412	1.21%
2018/09/06	1	178.00	0	0.00	176.50	1	668	0.15%
2018/08/30	0	0.00	5	174.00	174.50	-5	672	-0.74%
2018/08/23	5	183.30	0	0.00	185.00	5	673	0.74%
2018/08/21	0	0.00	1	176.50	176.50	-1	651	-0.15%
2018/08/13	1	170.50	0	0.00	171.50	1	648	0.15%
2018/08/01	0	0.00	8	174.00	175.00	-8	656	-1.22%
2018/07/12	0	0.00	2	183.50	184.00	-2	703	-0.28%
2018/06/29	6	199.25	100	200.14	200.00	-94	630	-14.90%
2018/06/27	4	194.50	0	0.00	194.50	4	595	0.67%
2018/06/26	0	0.00	3	198.00	196.00	-3	584	-0.51%
2018/06/25	14	197.21	0	0.00	201.50	14	551	2.54%
2018/06/21	0	0.00	1	181.50	189.00	-1	484	-0.21%
2018/06/19	1	178.50	0	0.00	180.00	1	490	0.20%
2018/06/15	0	0.00	1	181.50	182.00	-1	543	-0.18%
2018/06/14	1	177.50	0	0.00	181.00	1	555	0.18%
2018/06/13	0	0.00	1	179.00	179.50	-1	562	-0.18%
2018/05/31	0	0.00	1	174.50	178.00	-1	667	-0.15%
2018/05/24	1	172.00	0	0.00	174.00	1	690	0.14%
2018/05/23	0	0.00	1	175.00	174.00	-1	698	-0.14%
2018/05/15	80	171.79	0	0.00	173.00	80	774	10.33%
2018/05/14	1	171.00	0	0.00	170.00	1	798	0.13%
2018/05/04	0	0.00	38	180.32	179.00	-38	821	-4.63%
2018/05/02	1	181.00	1	184.00	182.00	0	805	0.00%
2018/04/30	0	0.00	2	182.75	182.00	-2	801	-0.25%
2018/04/19	1	179.00	2	179.00	180.50	-1	777	-0.13%
2018/04/13	1	170.00	0	0.00	168.50	1	754	0.13%
2018/03/29	1	175.00	0	0.00	174.00	1	723	0.14%
2018/03/27	0	0.00	5	172.40	171.50	-5	722	-0.69%
2018/03/23	5	171.50	0	0.00	169.50	5	719	0.69%
2018/03/22	2	173.00	1	177.00	168.00	1	707	0.14%
2018/03/21	3	175.50	0	0.00	174.00	3	683	0.44%
2018/03/20	1	180.00	0	0.00	191.00	1	620	0.16%
2018/03/19	1	184.00	0	0.00	182.50	1	594	0.17%
2018/03/14	0	0.00	2	188.00	188.00	-2	565	-0.35%
2018/03/13	0	0.00	8	189.56	187.50	-8	557	-1.44%
2018/03/12	7	187.43	2	181.50	194.00	5	533	0.94%
2018/03/09	0	0.00	3	182.00	180.50	-3	510	-0.59%
2018/03/08	4	179.75	3	180.50	181.00	1	502	0.20%
2018/03/07	5	178.80	3	180.00	178.00	2	487	0.41%
2018/03/05	0	0.00	5	173.00	174.00	-5	467	-1.07%
2018/03/02	2	171.25	3	170.50	173.00	-1	461	-0.22%
2018/02/27	8	174.69	9	173.33	172.50	-1	452	-0.22%
2018/02/26	8	169.56	6	171.00	170.50	2	444	0.45%
2018/02/23	1	169.00	0	0.00	163.50	1	435	0.23%
2018/02/22	1	167.50	0	0.00	168.50	1	427	0.23%
2018/02/21	0	0.00	2	170.50	168.00	-2	422	-0.47%
2018/02/09	2	170.00	3	171.00	173.00	-1	386	-0.26%
2018/02/08	1	165.50	0	0.00	165.50	1	364	0.27%
2018/02/07	0	0.00	1	171.00	168.00	-1	360	-0.28%