台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    3,966
  • 產業
    上市 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/157150.8621147.79145.50-145,468-0.26 %
2019/11/1400.003151.67149.00-33,870-0.08 %
2019/11/1300.009155.06156.00-94,408-0.20 %
2019/11/1220155.056157.00161.00146,2780.22 %
2019/11/1110162.0042158.54156.00-323,993-0.80 %
2019/11/083166.335161.20157.00-24,094-0.05 %
2019/11/077171.072167.75169.5052,2540.22 %
2019/11/061168.504168.63167.50-31,514-0.20 %
2019/11/054173.6316169.66170.50-122,470-0.49 %
2019/11/042175.256174.08172.50-41,468-0.27 %
2019/11/0121173.023172.67175.00182,0410.88 %
2019/10/312170.002169.25170.0004,1340.00 %
2019/10/301172.503172.83175.50-22,084-0.10 %
2019/10/2932169.337172.79169.50253,1580.79 %
2019/10/284178.2543177.56174.00-394,171-0.94 %
2019/10/2513178.1912176.00175.5017,9700.01 %
2019/10/2447162.4410164.35171.00378,9220.41 %
2019/10/2312155.504155.88156.0083,3420.24 %
2019/10/2200.002158.75156.00-23,189-0.06 %
2019/10/211160.004158.38159.50-34,509-0.07 %
2019/10/182155.255155.50157.00-35,052-0.06 %
2019/10/175154.608151.06156.00-37,024-0.04 %
2019/10/166152.678150.81156.00-24,729-0.04 %
2019/10/1514149.9320149.28148.00-62,950-0.20 %
2019/10/144150.1325149.64151.00-214,920-0.43 %
2019/10/0922145.4514143.11148.0088,7690.09 %
2019/10/0817141.651138.00142.00169,6440.17 %
2019/10/0734137.243138.33136.00319,9410.31 %
2019/10/0420129.5830129.40130.00-105,018-0.20 %
2019/10/033120.3312121.71124.00-91,419-0.63 %
2019/10/024121.006120.25121.50-21,548-0.13 %
2019/10/012118.755119.00119.00-32,423-0.12 %
2019/09/2713122.8826130.06117.50-1310,911-0.12 %
2019/09/269125.504126.50125.0051,3260.38 %
2019/09/255126.401127.00125.5041,9120.21 %
2019/09/2418126.9700.00125.50182,7430.66 %
2019/09/2314126.961127.50126.50135,8650.22 %
2019/09/202123.001123.50123.5012,8050.04 %
2019/09/1900.0056125.23125.00-569,205-0.61 %
2019/09/1817118.792117.00119.50154,4510.34 %
2019/09/176115.255114.30115.5012,1000.05 %
2019/09/161111.505112.00112.00-41,107-0.36 %
2019/09/1000.001115.00114.00-11,130-0.09 %
2019/09/0910115.453115.00113.5074,4190.16 %
2019/09/0600.003119.67122.00-32,111-0.14 %
2019/09/056122.4212120.79121.00-63,986-0.15 %
2019/09/0439118.313118.17121.00362,6561.36 %
2019/09/0317118.0918118.69118.50-16,085-0.02 %
2019/09/0211115.914116.50117.5075,0890.14 %
2019/08/305112.509112.72112.50-42,579-0.16 %
2019/08/297111.573110.50114.5044,5850.09 %
2019/08/2800.005106.20105.00-5871-0.57 %
2019/08/2620105.5052105.13104.00-321,309-2.44 %
2019/08/2316111.8100.00110.50161,3891.15 %
2019/08/2240111.2500.00110.00401,9422.06 %
2019/08/211113.5000.00110.5014,8780.02 %
2019/08/1922107.181106.00108.00219282.26 %
2019/08/166106.0800.00105.5067860.76 %
2019/08/1400.001106.00104.50-1814-0.12 %
2019/08/131107.501104.00104.0002,5510.00 %
2019/08/023104.005104.60105.00-21,465-0.14 %
2019/07/314109.502110.00111.0024810.42 %
2019/07/301108.0000.00109.0018750.11 %
2019/07/2900.006114.00112.50-61,124-0.53 %
2019/07/261115.5000.00115.0017010.14 %
2019/07/2500.001117.50115.00-13,681-0.03 %
2019/07/246114.501114.00114.5051,1990.42 %
2019/07/2300.002112.00110.50-21,617-0.12 %
2019/07/222109.2500.00111.0021,3350.15 %
2019/07/181106.0000.00106.0011,0380.10 %
2019/07/171111.504112.00112.00-31,101-0.27 %
2019/07/163111.5000.00112.0035760.52 %
2019/07/151112.0000.00111.0011,1240.09 %
2019/07/1036106.0000.00106.00367684.69 %
2019/07/0900.001104.50104.00-1561-0.18 %
2019/07/081103.0000.00105.0012,9370.03 %
2019/07/0500.002100.75102.00-2473-0.42 %
2019/07/0400.002101.00100.50-21,729-0.12 %
2019/07/031104.5000.00101.5011,3800.07 %
2019/07/0200.001105.00106.00-1924-0.11 %
2019/07/014106.882106.50105.5021,7020.12 %
2019/06/286102.756103.00103.0009610.00 %
2019/06/277105.8600.00105.0071,0160.69 %
2019/06/257104.719105.17103.50-21,906-0.10 %
2019/06/245105.003105.50105.0022,2490.09 %
2019/06/2100.003103.83101.50-31,869-0.16 %
2019/06/205101.10199.60103.5042,4250.16 %
2019/06/19197.1000.0097.2019670.10 %
2019/06/14198.50598.2295.00-41,404-0.28 %
2019/06/13297.0000.0096.7026180.32 %
2019/06/1200.00296.8096.30-2805-0.25 %
2019/06/11198.7000.0097.2012,0330.05 %
2019/06/10395.6000.0096.3032,4500.12 %
2019/06/0600.00188.9089.80-1790-0.13 %
2019/06/0500.00190.0087.70-1829-0.12 %
2019/06/0400.00489.9588.60-4825-0.48 %
2019/06/031089.84890.0088.5021,8460.11 %
2019/05/31295.1500.0094.5029250.22 %
2019/05/2700.00590.1090.10-5717-0.70 %
2019/05/2400.00190.5089.30-1719-0.14 %
2019/05/23689.38889.3089.10-21,883-0.11 %
2019/05/22593.1000.0091.9051,3020.38 %
2019/05/21593.1000.0096.1058910.56 %
2019/05/2000.002093.4594.10-201,504-1.33 %
2019/05/1700.00294.3090.80-21,637-0.12 %
2019/05/16997.30997.7195.0001,3080.00 %
2019/05/15997.41698.4296.6032,5200.12 %
2019/05/14493.382194.2093.30-171,997-0.85 %
2019/05/131798.833395.6595.40-164,263-0.38 %
2019/05/1023106.376107.75106.00172,5800.66 %
2019/05/0911113.09250110.29108.00-2392,943-8.12 % 大賣/鉅額交易
2019/05/087109.8624114.44118.00-17831-2.05 %
2019/05/077114.2116115.50114.00-9816-1.10 %
2019/05/0616113.8116115.50112.0002,0370.00 %
2019/05/0336119.7916119.31120.50201,7691.13 %
2019/05/021113.0013116.50116.50-121,130-1.06 %
2019/04/3000.002113.00113.50-21,572-0.13 %
2019/04/2913110.504112.75110.0094,0070.22 %
2019/04/2614119.004118.50116.50104,7340.21 %
2019/04/2514131.362131.50129.00121,9740.61 %
2019/04/2200.0019130.37130.00-191,036-1.83 %
2019/04/191128.002134.00127.50-11,864-0.05 %
2019/04/1800.0026135.13131.00-263,200-0.81 %
2019/04/1728130.489132.28130.00192,6090.73 %
2019/04/161132.5022133.11135.00-212,864-0.73 %
2019/04/1500.006132.50129.50-61,585-0.38 %
2019/04/122129.2516131.19129.00-142,404-0.58 %
2019/04/1135131.4013135.85129.00225,3990.41 %
2019/04/1010135.3027135.44137.50-172,693-0.63 %
2019/04/0815131.6735132.76138.00-209,546-0.21 %
2019/04/038120.6314123.07125.50-63,265-0.18 %
2019/04/0237120.6820121.05121.00174,7120.36 %
2019/04/0131118.232116.00115.50293,1960.91 %
2019/03/2931116.563115.33117.00282,1491.30 %
2019/03/281111.0062111.73112.00-61918-6.64 %
2019/03/273114.5036114.58113.50-331,691-1.95 %
2019/03/2655113.703113.33112.00522,5732.02 %
2019/03/254112.5077111.29110.00-732,309-3.16 %
2019/03/223113.172112.50115.0011,0520.10 %
2019/03/216112.179113.33113.50-31,502-0.20 %
2019/03/2020112.803113.50111.50172,2410.76 %
2019/03/1935115.817118.36115.50285,4660.51 %
2019/03/1800.00103109.78112.50-1032,588-3.98 % 大賣/鉅額交易
2019/03/1553108.6615109.90109.00384,3410.88 %
2019/03/1420102.5817102.91106.0035,6050.05 %
2019/03/123100.031799.7198.10-142,459-0.57 %
2019/03/11397.9000.0098.6031,7160.17 %
2019/03/08296.0000.0096.0021,0900.18 %
2019/03/07397.532096.6097.50-174,267-0.40 %
2019/03/062597.40393.2395.90223,9480.56 %
2019/03/04190.0000.0090.0017900.13 %
2019/02/261093.02192.8091.0093,8370.23 %
2019/02/2500.00489.7090.00-42,259-0.18 %
2019/02/22187.4000.0086.6011,0780.09 %
2019/02/2100.00189.9088.20-11,644-0.06 %
2019/02/20186.50188.5088.4001,3020.00 %
2019/02/19185.90286.9085.90-1796-0.13 %
2019/02/15385.6300.0085.6031,0540.28 %
2019/02/14588.801287.4587.30-71,151-0.61 %
2019/02/121489.38787.8987.5073,1110.23 %
2019/02/11584.801184.8286.00-6862-0.70 %
2019/01/30384.2000.0083.5037010.43 %
2019/01/291283.7300.0084.30126361.89 %
2019/01/28384.7300.0083.9032,4220.12 %
2019/01/25684.10284.4585.0041,5970.25 %
2019/01/24484.18184.3082.6034,2440.07 %
2019/01/22480.65381.0381.3019120.11 %
2019/01/21181.30181.4081.3001,2700.00 %
2019/01/18179.1000.0079.6017410.13 %
2019/01/1600.00180.0079.70-1794-0.13 %
2019/01/09281.602082.8180.80-184,355-0.41 %
2019/01/081880.3900.0080.00181,0621.69 %
2019/01/07280.15381.3079.40-12,065-0.05 %
2019/01/041077.88878.4879.7023,4440.06 %
2019/01/03581.38482.9580.9016,7810.01 %
2019/01/02178.90180.5080.5001,5950.00 %
2018/12/28678.98479.5079.0022,5110.08 %
2018/12/2700.00879.0880.50-83,239-0.25 %
2018/12/261176.83281.2575.6095,0210.18 %
2018/12/25776.23776.9177.7002,0730.00 %
2018/12/2400.00878.2678.70-83,300-0.24 %
2018/12/222075.751376.5175.5077900.89 %
2018/12/212275.992476.6876.60-22,508-0.08 %
2018/12/20476.05476.6075.5001,8400.00 %
2018/12/19578.30578.1077.1002,5560.00 %
2018/12/18377.6700.0076.4032,6680.11 %
2018/12/17678.77679.3079.5002,5840.00 %
2018/12/1420579.601079.9179.301953,7735.17 % 大買/鉅額交易
2018/12/131778.47677.5378.40117,4740.15 %
2018/12/12174.80176.2076.2003,2070.00 %
2018/12/1100.00273.0072.40-22,709-0.07 %
2018/12/102169.431969.9369.5021,8090.11 %
2018/12/0700.00971.8373.20-92,850-0.32 %
2018/12/061171.412270.2268.50-113,031-0.36 %
2018/12/053172.901173.7673.10202,4940.80 %
2018/12/04377.531177.9176.50-83,000-0.27 %
2018/12/03275.85576.3478.20-34,621-0.06 %
2018/11/30271.7000.0071.4023,3870.06 %
2018/11/29371.9700.0070.3039,6610.03 %
2018/11/28167.50569.0870.50-46,701-0.06 %
2018/11/27164.00363.8064.10-23,249-0.06 %
2018/11/22862.03663.1860.6025,8480.03 %
2018/11/20762.64763.2062.3002,5270.00 %
2018/11/192161.782962.8464.40-85,463-0.15 %
2018/11/16263.10265.2061.00012,3290.00 %
2018/11/15260.20263.3063.3002,9430.00 %
2018/11/141457.0141056.8357.60-3962,303-17.19 % 大賣/鉅額交易
2018/11/13252.90357.1057.70-12,218-0.05 %
2018/11/0900.00260.6558.40-21,998-0.10 %
2018/11/08561.22361.7060.2021,6920.12 %
2018/11/07260.10361.1362.50-12,543-0.04 %
2018/11/061266.48268.4062.40104,1780.24 %
2018/11/0500.00768.8769.30-74,710-0.15 %
2018/11/021162.64762.9963.0041,4470.28 %
2018/11/01261.15161.6061.6011,1620.09 %
2018/10/31557.90659.9860.00-11,851-0.05 %
2018/10/3000.00556.4055.90-51,563-0.32 %
2018/10/29855.66257.7054.3063,7010.16 %
2018/10/2600.001256.8857.70-122,967-0.40 %
2018/10/251152.811452.9552.50-32,878-0.10 %
2018/10/2400.001158.4057.60-112,486-0.44 %
2018/10/23759.0700.0058.1072,6320.27 %
2018/10/2200.00161.8064.50-11,895-0.05 %
2018/10/19464.3000.0061.8041,6460.24 %
2018/10/17166.601168.5066.60-101,270-0.79 %
2018/10/16166.80369.6367.00-21,332-0.15 %
2018/10/15271.001467.7168.20-121,285-0.93 %
2018/10/121266.74967.5367.5032,2370.13 %
2018/10/11169.0000.0069.0011,3280.08 %
2018/10/0900.00375.7076.60-31,658-0.18 %
2018/10/08176.5000.0076.5013,0050.03 %
2018/10/05182.8000.0085.0011,5060.07 %
2018/10/02197.8000.0096.6017500.13 %
2018/09/28297.40297.8097.1002,9370.00 %
2018/09/2700.00192.8092.80-1527-0.19 %
2018/09/26190.6000.0090.6013940.25 %
2018/09/2500.00192.0092.00-1823-0.12 %
2018/09/2100.00190.0088.70-1722-0.14 %
2018/09/20184.101185.3386.80-101,517-0.66 %
2018/09/19690.1700.0088.1065871.02 %
2018/09/188188.25688.6088.00758059.32 %
2018/09/1400.00588.7489.50-51,656-0.30 %
2018/09/13184.7000.0084.2012,3560.04 %
2018/09/12788.5912084.2885.40-1133,457-3.27 % 大賣/鉅額交易
2018/09/111495.4600.0093.20143,9470.35 %
2018/09/104107.884110.75103.5001,6880.00 %
2018/09/0721117.054119.00115.00171,0021.70 %
2018/09/064121.002121.00121.5027310.27 %
2018/09/0511120.2713119.62120.00-21,168-0.17 %
2018/09/0416120.9710123.40124.0061,3740.44 %
2018/09/0300.006119.00118.00-6618-0.97 %
2018/08/317120.4300.00119.5071,1570.61 %
2018/08/304124.8800.00119.5041,5030.27 %
2018/08/295120.708124.00124.00-31,599-0.19 %
2018/08/282119.504121.63122.50-21,238-0.16 %
2018/08/272119.7500.00118.0021,5730.13 %
2018/08/249118.562120.00120.0072,2470.31 %
2018/08/232116.503121.67123.00-11,756-0.06 %
2018/08/2251119.8716118.13117.50352,4121.45 %
2018/08/2111103.8213105.92109.50-21,609-0.12 %
2018/08/201100.5000.00102.0017640.13 %
2018/08/1623102.9100.00101.50231,8571.24 %
2018/08/1500.001102.5099.70-11,517-0.07 %
2018/08/1429103.9400.0099.60293,9920.73 %
2018/08/136109.50125111.17109.50-1191,320-9.01 % 大賣/鉅額交易
2018/08/1018120.0800.00121.50181,2781.41 %
2018/08/0912127.1327128.56124.50-152,503-0.60 %
2018/08/081139.5000.00138.0011,1340.09 %
2018/08/0700.0010137.95138.50-10478-2.09 %
2018/07/301144.501147.50144.5003450.00 %
2018/07/2772146.6800.00145.507252613.69 %
2018/07/2600.001145.00144.00-1547-0.18 %
2018/07/251140.507141.50140.50-6912-0.66 %
2018/07/231139.5000.00140.0013840.26 %
2018/07/194143.5000.00143.5046700.60 %
2018/07/183145.8300.00145.0035300.57 %
2018/07/121151.0000.00151.0015950.17 %
2018/07/0600.001155.00155.00-11,209-0.08 %
2018/07/0500.007149.86149.00-7568-1.23 %
2018/06/2913156.4600.00154.50135092.55 %
2018/06/221150.0014149.57150.00-131,242-1.05 %
2018/06/2111156.9500.00155.50116101.80 %
2018/06/2062159.211160.50160.50611,4324.26 %
2018/06/1940170.2500.00165.00401,7252.32 %
2018/06/142169.003166.33167.00-11,938-0.05 %
2018/06/121160.0000.00160.0015060.20 %
2018/06/1100.001162.50162.50-1484-0.21 %
2018/06/081157.0048160.00160.00-47919-5.11 %
2018/06/061163.5000.00163.0015020.20 %
2018/06/0400.001168.50168.50-1655-0.15 %
2018/06/0100.001164.00164.00-1379-0.26 %
2018/05/301160.5000.00161.5019420.11 %
2018/05/281164.5000.00164.5018540.12 %
2018/05/242167.252172.25170.5001,8600.00 %
2018/05/232165.502166.50172.0001,6410.00 %
2018/05/222170.006168.92167.00-43,276-0.12 %
2018/05/219167.5012167.96162.50-33,835-0.08 %
2018/05/184156.503159.17160.0012,6720.04 %
2018/05/171148.501154.50148.5008120.00 %
2018/05/1552148.876147.00150.50461,0194.51 %
2018/05/1472147.192150.25150.00701,8873.71 %
2018/05/1163137.801141.00142.50621,9723.14 %
2018/05/091142.5000.00145.0011,3100.08 %
2018/05/081151.0012144.58149.50-111,704-0.65 %
2018/05/039139.671140.00138.0081,9860.40 %
2018/05/0200.0015146.50147.50-15480-3.13 %
2018/04/3015147.0000.00146.00158041.87 %
2018/04/241140.003147.33149.50-21,561-0.13 %
2018/04/232150.2500.00148.5021,7340.12 %
2018/04/191160.5000.00160.5017150.14 %
2018/04/182168.0000.00163.5021,5600.13 %
2018/04/1700.0010162.35163.00-10908-1.10 %
2018/04/166165.422168.00165.0041,1510.35 %
2018/04/133166.834167.13167.50-14,572-0.02 %
2018/04/1200.001159.50160.50-11,271-0.08 %
2018/04/1112159.2116159.44157.50-44,131-0.10 %
2018/04/1012159.1717162.09165.00-56,002-0.08 %
2018/04/095148.0030147.50150.00-251,076-2.32 %
2018/04/0300.002148.25150.00-2850-0.24 %
2018/04/021147.0000.00147.0019850.10 %
2018/03/3100.001149.50150.00-1995-0.10 %
2018/03/3017148.7100.00146.00179251.84 %
2018/03/2921148.8350147.91148.00-291,430-2.03 %
2018/03/2800.0016148.28150.00-161,926-0.83 %
2018/03/2717145.9450147.89147.50-332,713-1.22 %
2018/03/265139.002141.50142.0031,0750.28 %
2018/03/2300.007136.79139.00-71,065-0.66 %
2018/03/2212144.883144.33141.5091,0390.87 %
2018/03/211146.0030147.00146.00-291,590-1.82 %
2018/03/2000.0014143.07144.50-14931-1.50 %
2018/03/1916142.0015141.53141.0011,5930.06 %
2018/03/1627149.652147.75147.00251,7141.46 %
2018/03/1517150.3824148.96151.50-75,371-0.13 %
2018/03/147142.793142.33142.5046140.65 %
2018/03/135141.804141.38141.0016100.16 %
2018/03/1235144.034144.50140.00311,3462.30 %
2018/03/098142.6923143.65143.00-151,523-0.98 %
2018/03/083138.3310140.45141.00-71,436-0.49 %
2018/03/0729139.532137.25134.50271,2532.15 %
2018/03/064135.633136.83140.0011,8840.05 %
2018/02/2600.0016134.50133.50-16878-1.82 %
2018/02/221133.005132.00133.00-4936-0.43 %
2018/02/2111129.456131.92129.5051,4590.34 %
2018/02/125120.006124.50125.00-11,515-0.07 %
2018/02/0931115.2365113.93125.00-343,544-0.96 %
2018/02/0841124.8876126.59124.00-353,293-1.06 %
2018/02/0718139.8127140.78137.50-92,577-0.35 %
2018/02/0626131.8725136.16135.0014,0260.02 %
2018/02/0534142.5100.00144.00342,1361.59 %
2018/02/0210153.553154.50154.0071,6420.43 %
2018/02/018155.9424155.71155.00-164,396-0.36 %
2018/01/3121150.791149.00151.50201,6921.18 %
2018/01/3000.0076150.07151.00-763,877-1.96 %
2018/01/2988144.7612146.13144.50761,0307.38 %
2018/01/2625147.1610152.60146.00151,6120.93 %
2018/01/251151.5047151.07150.50-461,978-2.33 %
2018/01/2498153.5126156.46152.00725,1411.40 %
2018/01/231150.5037151.11158.00-365,603-0.64 %
2018/01/225143.0026142.37144.00-211,125-1.87 %
2018/01/198144.005142.30142.0031,0080.30 %
2018/01/1820146.4300.00146.00201,2631.58 %
2018/01/1720144.1339142.76147.00-191,411-1.35 %
2018/01/1651146.5712148.54144.50391,6902.31 %
2018/01/1510143.754143.88144.5061,1570.52 %
2018/01/1210143.4040143.23145.00-301,614-1.86 %
2018/01/1100.0099138.32139.00-992,369-4.18 %
2018/01/1041145.1514147.64141.00272,3101.17 %
2018/01/0915149.5730150.75151.50-152,304-0.65 %
2018/01/0800.0059145.45146.50-594,667-1.26 %
2018/01/052153.005156.00154.50-32,006-0.15 %
2018/01/0448155.001157.00154.00474,5001.04 %
2018/01/03111149.372149.25152.501096,0621.80 % 大買/鉅額交易
2018/01/0222137.9800.00139.00221,2531.76 %
2017/12/294138.0000.00140.0041,4660.27 %
2017/12/2822140.683137.00140.50192,6050.73 %
2017/12/2724135.8500.00136.50242,0351.18 %
2017/12/2612139.4216134.50139.00-44,954-0.08 %
2017/12/25129135.6711134.86137.001182,7184.34 % 大買/鉅額交易
2017/12/2240131.2825132.04133.00153,3350.45 %
2017/12/2114128.542130.00127.00121,4240.84 %
2017/12/2026128.277130.29129.00195,2030.37 %
2017/12/192125.251123.00125.5014,3920.02 %
2017/12/181118.0011113.55120.00-102,384-0.42 %
2017/12/1410114.5010115.00112.5001,1740.00 %
2017/12/1110115.5010116.50115.0001,3200.00 %
2017/11/3010126.5054123.02125.00-443,877-1.13 %
2017/11/2900.0044127.09125.00-446,337-0.69 %
2017/11/2821137.3811141.91130.00109,8690.10 %
2017/11/221132.501130.00136.5002,9220.00 %
2017/11/211129.001128.50127.5008910.00 %
2017/11/2000.002127.00127.50-21,015-0.20 %
2017/11/161128.5000.00126.0011,2910.08 %
2017/11/142136.252134.50132.5002,5090.00 %
2017/11/132138.251137.00135.0015,8450.02 %
2017/11/1000.001129.50136.00-11,895-0.05 %
2017/11/092128.004130.13131.50-24,611-0.04 %
2017/11/0800.003131.00129.00-32,435-0.12 %
2017/11/0700.001127.50128.00-11,841-0.05 %
2017/11/061126.0000.00123.5011,5360.07 %
2017/11/0310126.0011123.95124.50-13,532-0.03 %
2017/11/02100132.9000.00131.501002,3624.23 %
2017/11/01152135.911135.50133.001514,2233.58 % 大買/鉅額交易
2017/10/313142.001142.50142.0027,6350.03 %
2017/10/302131.252131.75130.0002,8500.00 %
2017/10/2700.001136.50128.50-15,570-0.02 %
2017/10/261139.002137.75136.00-17,214-0.01 %
2017/10/251139.001134.50138.5006,0070.00 %
2017/10/247138.719133.72138.00-210,663-0.02 %
2017/10/234124.5014126.21131.00-1011,486-0.09 %
2017/10/208110.634119.50119.5045,9630.07 %
2017/10/1800.001107.50108.50-11,414-0.07 %
2017/10/171106.0000.00105.0011,3880.07 %
2017/10/1125107.0025108.50111.0001,0460.00 %
2017/10/0667111.031110.00109.00661,7643.74 %
2017/10/051114.0027112.06112.50-262,568-1.01 %
2017/10/0348109.5419111.29108.00291,4192.04 %
2017/10/021110.009108.67110.50-82,724-0.29 %
2017/09/3018104.0053106.53109.00-353,547-0.99 %
2017/09/2800.001101.50101.00-1609-0.16 %
2017/09/2225106.0028107.07105.50-31,583-0.19 %
2017/09/211103.501104.50104.0009800.00 %
2017/09/1900.001104.00104.50-12,648-0.04 %
2017/09/142100.7500.00101.0021,1660.17 %
2017/09/1300.001104.00104.00-1739-0.14 %
2017/09/121105.5000.00106.0019990.10 %
2017/09/081104.5015105.30104.50-141,370-1.02 %
2017/09/073108.172108.00107.5011,3550.07 %
2017/09/013110.5000.00110.5039880.30 %
2017/08/3134111.6900.00110.50343,0741.11 %
2017/08/3050114.6263115.72114.50-133,510-0.37 %
2017/08/2912115.001112.50111.50113,2060.34 %
2017/08/2831114.733111.33113.50285,7360.49 %
2017/08/253106.503106.50106.5002,5100.00 %
2017/08/241107.505102.64104.00-42,833-0.14 %
2017/08/22397.43197.8098.1029600.21 %
2017/08/1500.001091.5091.60-101,020-0.98 %
2017/08/14194.4000.0093.5011,0080.10 %
2017/08/10197.0000.0097.0011,0840.09 %
2017/08/091100.5000.00100.5014030.25 %
2017/08/082101.751102.50101.5016500.15 %
2017/08/0100.001102.50102.00-1995-0.10 %
2017/07/26199.7000.0099.5014300.23 %
2017/07/1900.001102.00101.50-11,061-0.09 %
2017/07/1100.00195.0095.20-1718-0.14 %
2017/07/10195.5000.0094.7011,6890.06 %
2017/07/0700.00199.8099.90-11,429-0.07 %
2017/07/061108.0000.00108.5019180.11 %
訊芯-KY 相關文章