台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.75%
  • 成交量
    932
  • 產業
    上市 半導體類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0700.002113.25112.00-22,108-0.09%
2020/08/0600.003114.50114.00-32,106-0.14%
2020/08/045111.8000.00112.5052,1090.24%
2020/07/3100.004109.38111.00-42,117-0.19%
2020/07/3000.00100107.17109.50-1002,137-4.68%
2020/07/2900.002105.00106.50-22,137-0.09%
2020/07/281109.502108.50104.00-12,144-0.05%
2020/07/274109.88100109.43106.00-962,172-4.42%
2020/07/242115.7500.00113.0022,1560.09%
2020/07/2300.007114.00114.50-72,168-0.32%
2020/07/221115.5000.00116.0012,2080.05%
2020/07/211121.001117.50117.5002,1930.00%
2020/07/2000.001115.00116.00-12,213-0.05%
2020/07/172120.252119.25117.0002,2080.00%
2020/07/1600.003118.00117.50-32,218-0.14%
2020/07/1500.001123.50118.50-12,224-0.04%
2020/07/146126.005121.50121.0012,2760.04%
2020/07/1314128.689127.67128.5052,2660.22%
2020/07/101124.003124.67122.50-22,270-0.09%
2020/07/091130.0010132.85127.50-92,267-0.40%
2020/07/0817124.884122.13129.50132,1530.60%
2020/07/077121.5011119.00118.00-42,087-0.19%
2020/07/0600.0017118.03117.50-172,040-0.83%
2020/07/0319118.744119.00117.00152,0340.74%
2020/07/024117.752114.50116.0022,0240.10%
2020/07/0100.004113.00111.00-41,921-0.21%
2020/06/302112.752111.50110.5001,9060.00%
2020/06/294113.25222112.52109.50-2181,893-11.51% 大賣/鉅額交易
2020/06/24224112.9700.00113.002241,78912.52% 大買/鉅額交易
2020/06/2300.001104.00103.00-11,759-0.06%
2020/06/221106.503104.17103.00-21,808-0.11%
2020/06/184104.0000.00104.0041,8100.22%
2020/06/171101.0000.00101.0011,8050.06%
2020/06/1600.002100.50102.00-21,826-0.11%
2020/06/1200.002100.50102.00-21,854-0.11%
2020/06/0800.004109.88108.50-41,950-0.21%
2020/06/041114.0000.00111.0011,9920.05%
2020/06/021110.002111.50110.00-12,035-0.05%
2020/06/014109.7500.00110.0042,0190.20%
2020/05/2900.001104.50106.50-12,020-0.05%
2020/05/2600.001111.00108.00-12,067-0.05%
2020/05/259106.8300.00110.0092,0670.44%
2020/05/2200.004106.38105.00-42,079-0.19%
2020/05/213110.6700.00111.5032,0770.14%
2020/05/192106.2500.00107.0022,1000.10%
2020/05/141108.503107.00103.00-22,129-0.09%
2020/05/131110.503111.00110.50-22,129-0.09%
2020/05/124114.006112.92111.50-22,167-0.09%
2020/05/112113.001113.00112.5012,2190.05%
2020/05/081114.001115.00113.5002,2340.00%
2020/05/073113.6700.00114.0032,2440.13%
2020/05/0600.004113.63113.00-42,273-0.18%
2020/05/053114.5000.00112.5032,3010.13%
2020/05/041112.501112.50112.0002,3320.00%
2020/04/302115.5000.00115.5022,3980.08%
2020/04/231110.501110.00108.0002,4850.00%
2020/04/222107.002104.00108.0002,5000.00%
2020/04/211110.502108.00107.00-12,555-0.04%
2020/04/174113.7526111.29108.00-222,740-0.80%
2020/04/1620106.406103.17107.00142,7720.50%
2020/04/1513107.047104.14104.5062,8600.21%
2020/04/1411100.325101.50103.5062,8550.21%
2020/04/0900.006100.4095.20-63,048-0.20%
2020/04/08597.3200.0098.9053,0880.16%
2020/04/07494.90194.6095.1033,2730.09%
2020/03/2700.00289.3086.90-23,640-0.05%
2020/03/26285.1000.0089.9023,5850.06%
2020/03/20176.4000.0075.3013,5430.03%
2020/03/1700.00184.1079.20-13,541-0.03%
2020/03/1600.00189.2087.00-13,565-0.03%
2020/03/1200.003102.0099.90-33,537-0.08%
2020/03/1100.001116.50111.00-13,523-0.03%
2020/03/101109.503112.50115.00-23,520-0.06%
2020/03/094114.505115.30112.00-13,501-0.03%
2020/03/0600.004125.13123.00-43,468-0.12%
2020/03/056128.833126.50126.5033,5330.08%
2020/03/0400.003127.17125.00-33,615-0.08%
2020/03/034132.001130.50129.0033,6520.08%
2020/03/0200.001122.50127.50-13,897-0.03%
2020/02/2700.002126.00125.50-23,924-0.05%
2020/02/251134.0000.00134.5013,9320.03%
2020/02/2400.001132.00132.50-13,957-0.03%
2020/02/2100.001137.00136.00-13,966-0.03%
2020/02/203140.0000.00139.0033,9830.08%
2020/02/1900.001138.50139.00-14,021-0.02%
2020/02/1800.004138.88136.00-44,083-0.10%
2020/02/131141.501138.50139.5004,2520.00%
2020/02/123139.6700.00140.0034,2650.07%
2020/02/11100134.5800.00135.001004,2622.35%
2020/02/101132.5000.00131.5014,2640.02%
2020/02/0700.001133.00130.50-14,254-0.02%
2020/02/061135.0030134.50137.00-294,248-0.68%
2020/02/0500.0028133.55131.00-284,208-0.67%
2020/02/0414132.9612132.75136.0024,1880.05%
2020/02/033127.0014127.21128.50-114,167-0.26%
2020/01/3110135.608135.81136.0024,1410.05%
2020/01/3000.0010145.30143.50-104,114-0.24%
2020/01/2010159.402159.00159.0084,1520.19%
2020/01/1700.004168.63160.00-44,238-0.09%
2020/01/164165.1300.00168.0044,2690.09%
2020/01/1500.007167.57164.00-74,263-0.16%
2020/01/1400.0023169.20167.50-234,224-0.54%
2020/01/1340165.693168.83167.00374,1840.88%
2020/01/10107163.7610162.85162.00974,1222.35% 大買/
2020/01/0987155.412154.50161.00854,1122.07%
2020/01/086152.676152.83151.0004,0620.00%
2020/01/072152.0013152.00150.50-114,044-0.27%
2020/01/0600.001160.50158.50-14,019-0.02%
2020/01/031160.007158.43156.50-64,082-0.15%
2020/01/0200.007159.71162.50-74,153-0.17%
2019/12/319163.7826159.35162.00-174,233-0.40%
2019/12/3027155.3013154.08156.00144,0920.34%
2019/12/2719151.7417148.24152.0023,9540.05%
2019/12/2631140.372145.00147.00293,7860.77%
2019/12/253132.6700.00134.0033,7050.08%
2019/12/242130.005130.50129.00-33,863-0.08%
2019/12/1900.006135.33134.50-63,919-0.15%
2019/12/1800.0011137.09136.50-114,001-0.27%
2019/12/178138.8816139.16139.50-84,027-0.20%
2019/12/163136.5000.00136.0034,1430.07%
2019/12/1300.003135.17134.50-34,203-0.07%
2019/12/121138.0010139.60138.50-94,200-0.21%
2019/12/1113137.858137.63139.0054,1720.12%
2019/12/103135.1700.00133.5034,1220.07%
2019/12/0900.009133.89134.00-94,106-0.22%
2019/12/0619135.1662134.69135.00-434,104-1.05%
2019/12/053132.001131.50133.0024,1390.05%
2019/12/044130.6300.00131.0044,1410.10%
2019/12/022132.751128.50131.5014,1870.02%
2019/11/2911138.005137.80132.0064,1980.14%
2019/11/2800.008145.13143.50-84,165-0.19%
2019/11/2730152.0816154.72148.00144,1480.34%
2019/11/269145.941146.00147.0083,9560.20%
2019/11/2511145.5900.00142.50113,9210.28%
2019/11/2200.002143.50141.50-23,897-0.05%
2019/11/219145.722144.00145.5073,8920.18%
2019/11/201145.001143.00144.0003,8630.00%
2019/11/1900.004146.00143.50-43,864-0.10%
2019/11/185149.701147.00147.0043,9020.10%
2019/11/157150.8621147.79145.50-143,846-0.36%
2019/11/1400.003151.67149.00-33,771-0.08%
2019/11/1300.009155.06156.00-93,719-0.24%
2019/11/1220155.056157.00161.00143,6550.38%
2019/11/1110162.0042158.54156.00-323,564-0.90%
2019/11/083166.335161.20157.00-23,540-0.06%
2019/11/077171.072167.75169.5053,4810.14%
2019/11/061168.504168.63167.50-33,452-0.09%
2019/11/054173.6316169.66170.50-123,441-0.35%
2019/11/042175.256174.08172.50-43,425-0.12%
2019/11/0121173.023172.67175.00183,4190.53%
2019/10/312170.002169.25170.0003,4090.00%
2019/10/301172.503172.83175.50-23,347-0.06%
2019/10/2932169.337172.79169.50253,3210.75%
2019/10/284178.2543177.56174.00-393,283-1.19%
2019/10/2513178.1912176.00175.5013,2320.03%
2019/10/2447162.4410164.35171.00373,1111.19%
2019/10/2312155.504155.88156.0083,0230.26%
2019/10/2200.002158.75156.00-22,988-0.07%
2019/10/211160.004158.38159.50-32,961-0.10%
2019/10/182155.255155.50157.00-32,908-0.10%
2019/10/175154.608151.06156.00-32,831-0.11%
2019/10/166152.678150.81156.00-22,732-0.07%
2019/10/1514149.9320149.28148.00-62,671-0.22%
2019/10/144150.1325149.64151.00-212,632-0.80%
2019/10/0922145.4514143.11148.0082,5680.31%
2019/10/0817141.651138.00142.00162,4900.64%
2019/10/0734137.243138.33136.00312,3491.32%
2019/10/0420129.5830129.40130.00-102,196-0.46%
2019/10/033120.3312121.71124.00-92,122-0.42%
2019/10/024121.006120.25121.50-22,147-0.09%
2019/10/012118.755119.00119.00-32,129-0.14%
2019/09/2713122.8826130.06117.50-132,117-0.61%
2019/09/269125.504126.50125.0051,9590.26%
2019/09/255126.401127.00125.5041,9520.20%
2019/09/2418126.9700.00125.50181,9480.92%
2019/09/2314126.961127.50126.50131,9190.68%
2019/09/202123.001123.50123.5011,8380.05%
2019/09/1900.0056125.23125.00-561,801-3.11%
2019/09/1817118.792117.00119.50151,6800.89%
2019/09/176115.255114.30115.5011,6430.06%
2019/09/161111.505112.00112.00-41,639-0.24%
2019/09/1000.001115.00114.00-11,663-0.06%
2019/09/0910115.453115.00113.5071,6510.42%
2019/09/0600.003119.67122.00-31,601-0.19%
2019/09/056122.4212120.79121.00-61,576-0.38%
2019/09/0439118.313118.17121.00361,5232.36%
2019/09/0317118.0918118.69118.50-11,512-0.07%
2019/09/0211115.914116.50117.5071,4520.48%
2019/08/305112.509112.72112.50-41,380-0.29%
2019/08/297111.573110.50114.5041,3510.30%
2019/08/2800.005106.20105.00-51,288-0.39%
2019/08/2620105.5052105.13104.00-321,308-2.45%
2019/08/2316111.8100.00110.50161,3051.23%
2019/08/2240111.2500.00110.00401,2903.10%
2019/08/211113.5000.00110.5011,2660.08%
2019/08/1922107.181106.00108.00211,1971.75%
2019/08/166106.0800.00105.5061,2130.49%
2019/08/1400.001106.00104.50-11,228-0.08%
2019/08/131107.501104.00104.0001,2390.00%
2019/08/023104.005104.60105.00-21,360-0.15%
2019/07/314109.502110.00111.0021,3910.14%
2019/07/301108.0000.00109.0011,3970.07%
2019/07/2900.006114.00112.50-61,416-0.42%
2019/07/261115.5000.00115.0011,4270.07%
2019/07/2500.001117.50115.00-11,434-0.07%
2019/07/246114.501114.00114.5051,3990.36%
2019/07/2300.002112.00110.50-21,445-0.14%
2019/07/222109.2500.00111.0021,4970.13%
2019/07/181106.0000.00106.0011,5140.07%
2019/07/171111.504112.00112.00-31,510-0.20%
2019/07/163111.5000.00112.0031,5090.20%
2019/07/151112.0000.00111.0011,5310.07%
2019/07/1036106.0000.00106.00361,5692.29%
2019/07/0900.001104.50104.00-11,583-0.06%
2019/07/081103.0000.00105.0011,6140.06%
2019/07/0500.002100.75102.00-21,655-0.12%
2019/07/0400.002101.00100.50-21,692-0.12%
2019/07/031104.5000.00101.5011,7240.06%
2019/07/0200.001105.00106.00-11,861-0.05%
2019/07/014106.882106.50105.5021,9000.11%
2019/06/286102.756103.00103.0001,9500.00%
2019/06/277105.8600.00105.0071,9870.35%
2019/06/257104.719105.17103.50-22,011-0.10%
2019/06/245105.003105.50105.0022,0070.10%
2019/06/2100.003103.83101.50-32,013-0.15%
2019/06/205101.10199.60103.5042,0200.20%
2019/06/19197.1000.0097.2011,9970.05%
2019/06/14198.50598.2295.00-42,122-0.19%
2019/06/13297.0000.0096.7022,1420.09%
2019/06/1200.00296.8096.30-22,204-0.09%
2019/06/11198.7000.0097.2012,2840.04%
2019/06/10395.6000.0096.3032,2690.13%
2019/06/0600.00188.9089.80-12,269-0.04%
2019/06/0500.00190.0087.70-12,284-0.04%
2019/06/0400.00489.9588.60-42,288-0.17%
2019/06/031089.84890.0088.5022,3460.09%
2019/05/31295.1500.0094.5022,3810.08%
2019/05/2700.00590.1090.10-52,430-0.21%
2019/05/2400.00190.5089.30-12,455-0.04%
2019/05/23689.38889.3089.10-22,461-0.08%
2019/05/22593.1000.0091.9052,4570.20%
2019/05/21593.1000.0096.1052,4570.20%
2019/05/2000.002093.4594.10-202,456-0.81%
2019/05/1700.00294.3090.80-22,448-0.08%
2019/05/16997.30997.7195.0002,4380.00%
2019/05/15997.41698.4296.6032,4350.12%
2019/05/14493.382194.2093.30-172,417-0.70%
2019/05/131798.833395.6595.40-162,436-0.66%
2019/05/1023106.376107.75106.00172,3790.71%
2019/05/0911113.09250110.29108.00-2392,348-10.18% 大賣/鉅額交易
2019/05/087109.8624114.44118.00-172,309-0.74%
2019/05/077114.2116115.50114.00-92,336-0.39%
2019/05/0616113.8116115.50112.0002,3490.00%
2019/05/0336119.7916119.31120.50202,3860.84%
2019/05/021113.0013116.50116.50-122,371-0.51%
2019/04/3000.002113.00113.50-22,367-0.08%
2019/04/2913110.504112.75110.0092,3620.38%
2019/04/2614119.004118.50116.50102,3080.43%
2019/04/2514131.362131.50129.00122,2460.53%
2019/04/2200.0019130.37130.00-192,238-0.85%
2019/04/191128.002134.00127.50-12,233-0.04%
2019/04/1800.0026135.13131.00-262,220-1.17%
2019/04/1728130.489132.28130.00192,2390.85%
2019/04/161132.5022133.11135.00-212,214-0.95%
2019/04/1500.006132.50129.50-62,200-0.27%
2019/04/122129.2516131.19129.00-142,231-0.63%
2019/04/1135131.4013135.85129.00222,3040.95%
2019/04/1010135.3027135.44137.50-172,241-0.76%
2019/04/0815131.6735132.76138.00-202,230-0.90%
2019/04/038120.6314123.07125.50-62,155-0.28%
2019/04/0237120.6820121.05121.00172,1350.80%
2019/04/0131118.232116.00115.50292,1111.37%
2019/03/2931116.563115.33117.00282,0711.35%
2019/03/281111.0062111.73112.00-612,077-2.94%
2019/03/273114.5036114.58113.50-332,093-1.58%
2019/03/2655113.703113.33112.00522,1072.47%
2019/03/254112.5077111.29110.00-732,109-3.46%
2019/03/223113.172112.50115.0012,1130.05%
2019/03/216112.179113.33113.50-32,158-0.14%
2019/03/2020112.803113.50111.50172,2580.75%
2019/03/1935115.817118.36115.50282,2741.23%
2019/03/1800.00103109.78112.50-1032,228-4.62% 大賣/鉅額交易
2019/03/1553108.6615109.90109.00382,2151.72%
2019/03/1420102.5817102.91106.0032,1900.14%
2019/03/123100.031799.7198.10-142,170-0.64%
2019/03/11397.9000.0098.6032,1790.14%
2019/03/08296.0000.0096.0022,2280.09%
2019/03/07397.532096.6097.50-172,266-0.75%
2019/03/062597.40393.2395.90222,3560.93%
2019/03/04190.0000.0090.0012,4480.04%
2019/02/261093.02192.8091.0092,4620.37%
2019/02/2500.00489.7090.00-42,495-0.16%
2019/02/22187.4000.0086.6012,5020.04%
2019/02/2100.00189.9088.20-12,527-0.04%
2019/02/20186.50188.5088.4002,5900.00%
2019/02/19185.90286.9085.90-12,774-0.04%
2019/02/15385.6300.0085.6032,8310.11%
2019/02/14588.801287.4587.30-72,851-0.25%
2019/02/121489.38787.8987.5072,8710.24%
2019/02/11584.801184.8286.00-62,848-0.21%
2019/01/30384.2000.0083.5032,8760.10%
2019/01/291283.7300.0084.30122,9340.41%
2019/01/28384.7300.0083.9033,0020.10%
2019/01/25684.10284.4585.0042,9850.13%
2019/01/24484.18184.3082.6032,9780.10%
2019/01/22480.65381.0381.3012,9490.03%
2019/01/21181.30181.4081.3002,9960.00%
2019/01/18179.1000.0079.6013,0240.03%
2019/01/1600.00180.0079.70-13,084-0.03%
2019/01/09281.602082.8180.80-183,138-0.57%
2019/01/081880.3900.0080.00183,0880.58%
2019/01/07280.15381.3079.40-13,092-0.03%
2019/01/041077.88878.4879.7023,0940.06%
2019/01/03581.38482.9580.9013,0590.03%
2019/01/02178.90180.5080.5002,9740.00%
2018/12/28678.98479.5079.0022,9970.07%
2018/12/2700.00879.0880.50-82,980-0.27%
2018/12/261176.83281.2575.6092,9350.31%
2018/12/25776.23776.9177.7002,8630.00%
2018/12/2400.00878.2678.70-82,841-0.28%
2018/12/222075.751376.5175.5072,8020.25%
2018/12/212275.992476.6876.60-22,838-0.07%
2018/12/20476.05476.6075.5002,8050.00%
2018/12/19578.30578.1077.1002,7810.00%
2018/12/18377.6700.0076.4032,7520.11%
2018/12/17678.77679.3079.5002,7200.00%
2018/12/1420579.601079.9179.301952,7027.22% 大買/鉅額交易
2018/12/131778.47677.5378.40112,6490.42%
2018/12/12174.80176.2076.2002,5380.00%
2018/12/1100.00273.0072.40-22,504-0.08%
2018/12/102169.431969.9369.5022,4860.08%
2018/12/0700.00971.8373.20-92,495-0.36%
2018/12/061171.412270.2268.50-112,505-0.44%
2018/12/053172.901173.7673.10202,5210.79%
2018/12/04377.531177.9176.50-82,507-0.32%
2018/12/03275.85576.3478.20-32,474-0.12%
2018/11/30271.7000.0071.4022,4090.08%
2018/11/29371.9700.0070.3032,3720.13%
2018/11/28167.50569.0870.50-42,234-0.18%
2018/11/27164.00363.8064.10-22,133-0.09%
2018/11/22862.03663.1860.6022,1080.09%
2018/11/20762.64763.2062.3002,0130.00%
2018/11/192161.782962.8464.40-82,008-0.40%
2018/11/16263.10265.2061.0001,9460.00%
2018/11/15260.20263.3063.3001,7810.00%
2018/11/141457.0141056.8357.60-3961,759-22.51% 大賣/鉅額交易
2018/11/13252.90357.1057.70-11,733-0.06%
2018/11/0900.00260.6558.40-21,717-0.12%
2018/11/08561.22361.7060.2021,7090.12%
2018/11/07260.10361.1362.50-11,747-0.06%
2018/11/061266.48268.4062.40101,7270.58%
2018/11/0500.00768.8769.30-71,679-0.42%
2018/11/021162.64762.9963.0041,6420.24%
2018/11/01261.15161.6061.6011,6370.06%
2018/10/31557.90659.9860.00-11,625-0.06%
2018/10/3000.00556.4055.90-51,601-0.31%
2018/10/29855.66257.7054.3061,5840.38%
2018/10/2600.001256.8857.70-121,526-0.79%
2018/10/251152.811452.9552.50-31,481-0.20%
2018/10/2400.001158.4057.60-111,436-0.77%
2018/10/23759.0700.0058.1071,4010.50%
2018/10/2200.00161.8064.50-11,366-0.07%
2018/10/19464.3000.0061.8041,3430.30%
2018/10/17166.601168.5066.60-101,323-0.76%
2018/10/16166.80369.6367.00-21,308-0.15%
2018/10/15271.001467.7168.20-121,294-0.93%
2018/10/121266.74967.5367.5031,2830.23%
2018/10/11169.0000.0069.0011,2550.08%
2018/10/0900.00375.7076.60-31,239-0.24%
2018/10/08176.5000.0076.5011,2170.08%
2018/10/05182.8000.0085.0011,1760.08%
2018/10/02197.8000.0096.6011,1590.09%
2018/09/28297.40297.8097.1001,1590.00%
2018/09/2700.00192.8092.80-11,119-0.09%
2018/09/26190.6000.0090.6011,1180.09%
2018/09/2500.00192.0092.00-11,117-0.09%
2018/09/2100.00190.0088.70-11,108-0.09%
2018/09/20184.101185.3386.80-101,105-0.90%
2018/09/19690.1700.0088.1061,0840.55%
2018/09/188188.25688.6088.00751,0846.92%
2018/09/1400.00588.7489.50-51,064-0.47%
2018/09/13184.7000.0084.2011,0570.09%
2018/09/12788.5912084.2885.40-1131,028-10.99% 大賣/鉅額交易
2018/09/111495.4600.0093.20149941.41%
2018/09/104107.884110.75103.5009570.00%
2018/09/0721117.054119.00115.00179441.80%
2018/09/064121.002121.00121.5029600.21%
2018/09/0511120.2713119.62120.00-2954-0.21%
2018/09/0416120.9710123.40124.0069430.64%
2018/09/0300.006119.00118.00-6928-0.65%
2018/08/317120.4300.00119.5079330.75%
2018/08/304124.8800.00119.5049270.43%
2018/08/295120.708124.00124.00-3910-0.33%
2018/08/282119.504121.63122.50-2892-0.22%
2018/08/272119.7500.00118.0028820.23%
2018/08/249118.562120.00120.0078620.81%
2018/08/232116.503121.67123.00-1832-0.12%
2018/08/2251119.8716118.13117.50358194.27%
2018/08/2111103.8213105.92109.50-2792-0.25%
2018/08/201100.5000.00102.0017800.13%
2018/08/1623102.9100.00101.50237892.91%
2018/08/1500.001102.5099.70-1786-0.13%
2018/08/1429103.9400.0099.60298153.56%
2018/08/136109.50125111.17109.50-119812-14.64% 大賣/鉅額交易
2018/08/1018120.0800.00121.50188352.15%
2018/08/0912127.1327128.56124.50-15827-1.81%
2018/08/081139.5000.00138.0017910.13%
2018/08/0700.0010137.95138.50-10789-1.27%
2018/07/301144.501147.50144.5008900.00%
2018/07/2772146.6800.00145.50728968.04%
2018/07/2600.001145.00144.00-1920-0.11%
2018/07/251140.507141.50140.50-6919-0.65%
2018/07/231139.5000.00140.0019240.11%
2018/07/194143.5000.00143.5049430.42%
2018/07/183145.8300.00145.0039580.31%
2018/07/121151.0000.00151.0011,0070.10%
2018/07/0600.001155.00155.00-11,103-0.09%
2018/07/0500.007149.86149.00-71,152-0.61%
2018/06/2913156.4600.00154.50131,2731.02%
2018/06/221150.0014149.57150.00-131,370-0.95%
2018/06/2111156.9500.00155.50111,3670.80%
2018/06/2062159.211160.50160.50611,3754.44%
2018/06/1940170.2500.00165.00401,3682.92%
2018/06/142169.003166.33167.00-11,366-0.07%
2018/06/121160.0000.00160.0011,3830.07%
2018/06/1100.001162.50162.50-11,464-0.07%
2018/06/081157.0048160.00160.00-471,466-3.20%
2018/06/061163.5000.00163.0011,4700.07%
2018/06/0400.001168.50168.50-11,503-0.07%
2018/06/0100.001164.00164.00-11,513-0.07%
2018/05/301160.5000.00161.5011,5370.07%
2018/05/281164.5000.00164.5011,5180.07%
2018/05/242167.252172.25170.5001,5130.00%
2018/05/232165.502166.50172.0001,4960.00%
2018/05/222170.006168.92167.00-41,484-0.27%
2018/05/219167.5012167.96162.50-31,454-0.21%
2018/05/184156.503159.17160.0011,4150.07%
2018/05/171148.501154.50148.5001,4290.00%
2018/05/1552148.876147.00150.50461,5083.05%
2018/05/1472147.192150.25150.00701,5584.49%
2018/05/1163137.801141.00142.50621,5623.97%
2018/05/091142.5000.00145.0011,6140.06%
2018/05/081151.0012144.58149.50-111,621-0.68%
2018/05/039139.671140.00138.0081,6840.47%
2018/05/0200.0015146.50147.50-151,684-0.89%
2018/04/3015147.0000.00146.00151,7620.85%
2018/04/241140.003147.33149.50-21,854-0.11%
2018/04/232150.2500.00148.5021,8510.11%
2018/04/191160.5000.00160.5011,8570.05%
2018/04/182168.0000.00163.5021,8720.11%
2018/04/1700.0010162.35163.00-101,886-0.53%
2018/04/166165.422168.00165.0041,9090.21%
2018/04/133166.834167.13167.50-11,928-0.05%
2018/04/1200.001159.50160.50-11,930-0.05%
2018/04/1112159.2116159.44157.50-41,942-0.21%
2018/04/1012159.1717162.09165.00-51,948-0.26%
2018/04/095148.0030147.50150.00-251,949-1.28%
2018/04/0300.002148.25150.00-21,952-0.10%
2018/04/021147.0000.00147.0011,9620.05%
2018/03/3100.001149.50150.00-11,989-0.05%
2018/03/3017148.7100.00146.00172,0070.85%
2018/03/2921148.8350147.91148.00-292,074-1.40%
2018/03/2800.0016148.28150.00-162,095-0.76%
2018/03/2717145.9450147.89147.50-332,119-1.56%
2018/03/265139.002141.50142.0032,0970.14%
2018/03/2300.007136.79139.00-72,166-0.32%
2018/03/2212144.883144.33141.5092,2220.41%
2018/03/211146.0030147.00146.00-292,244-1.29%
2018/03/2000.0014143.07144.50-142,226-0.63%
2018/03/1916142.0015141.53141.0012,2300.04%
2018/03/1627149.652147.75147.00252,2111.13%
2018/03/1517150.3824148.96151.50-72,193-0.32%
2018/03/147142.793142.33142.5042,1260.19%
2018/03/135141.804141.38141.0012,1310.05%
2018/03/1235144.034144.50140.00312,1451.44%
2018/03/098142.6923143.65143.00-152,152-0.70%
2018/03/083138.3310140.45141.00-72,178-0.32%
2018/03/0729139.532137.25134.50272,1851.24%
2018/03/064135.633136.83140.0012,2040.05%
2018/02/2600.0016134.50133.50-162,548-0.63%
2018/02/221133.005132.00133.00-42,618-0.15%
2018/02/2111129.456131.92129.5052,6170.19%
2018/02/125120.006124.50125.00-12,610-0.04%
2018/02/0931115.2365113.93125.00-342,602-1.31%
2018/02/0841124.8876126.59124.00-352,564-1.36%
2018/02/0718139.8127140.78137.50-92,534-0.36%
2018/02/0626131.8725136.16135.0012,5330.04%
2018/02/0534142.5100.00144.00342,5631.33%
2018/02/0210153.553154.50154.0072,5590.27%
2018/02/018155.9424155.71155.00-162,609-0.61%
2018/01/3121150.791149.00151.50202,5760.78%
2018/01/3000.0076150.07151.00-762,579-2.95%
2018/01/2988144.7612146.13144.50762,5392.99%
2018/01/2625147.1610152.60146.00152,5810.58%
2018/01/251151.5047151.07150.50-462,594-1.77%
2018/01/2498153.5126156.46152.00722,6312.74%
2018/01/231150.5037151.11158.00-362,673-1.35%
2018/01/225143.0026142.37144.00-212,627-0.80%
2018/01/198144.005142.30142.0032,7010.11%
2018/01/1820146.4300.00146.00202,8040.71%
2018/01/1720144.1339142.76147.00-192,883-0.66%
2018/01/1651146.5712148.54144.50393,0381.28%
2018/01/1510143.754143.88144.5063,2010.19%
2018/01/1210143.4040143.23145.00-303,281-0.91%
2018/01/1100.0099138.32139.00-993,266-3.03%
2018/01/1041145.1514147.64141.00273,2500.83%
2018/01/0915149.5730150.75151.50-153,235-0.46%
2018/01/0800.0059145.45146.50-593,217-1.83%
2018/01/052153.005156.00154.50-33,179-0.09%
2018/01/0448155.001157.00154.00473,1721.48%
2018/01/03111149.372149.25152.501093,1143.50% 大買/鉅額交易
2018/01/0222137.9800.00139.00223,0430.72%
2017/12/294138.0000.00140.0043,0650.13%
2017/12/2822140.683137.00140.50193,0640.62%
2017/12/2724135.8500.00136.50243,0660.78%
2017/12/2612139.4216134.50139.00-43,091-0.13%
2017/12/25129135.6711134.86137.001183,0153.91% 大買/鉅額交易
2017/12/2240131.2825132.04133.00152,9800.50%
2017/12/2114128.542130.00127.00122,9300.41%
2017/12/2026128.277130.29129.00192,9230.65%
2017/12/192125.251123.00125.5012,8560.04%
2017/12/181118.0011113.55120.00-102,809-0.36%
2017/12/1410114.5010115.00112.5002,8010.00%
2017/12/1110115.5010116.50115.0002,8530.00%
2017/11/3010126.5054123.02125.00-442,762-1.59%
2017/11/2900.0044127.09125.00-442,709-1.62%
2017/11/2821137.3811141.91130.00102,6240.38%
2017/11/221132.501130.00136.5002,5250.00%
2017/11/211129.001128.50127.5002,5720.00%
2017/11/2000.002127.00127.50-22,599-0.08%
2017/11/161128.5000.00126.0012,6210.04%
2017/11/142136.252134.50132.5002,5950.00%
2017/11/132138.251137.00135.0012,5600.04%
2017/11/1000.001129.50136.00-12,470-0.04%
2017/11/092128.004130.13131.50-22,457-0.08%
2017/11/0800.003131.00129.00-32,397-0.13%
2017/11/0700.001127.50128.00-12,373-0.04%
2017/11/061126.0000.00123.5012,3610.04%
2017/11/0310126.0011123.95124.50-12,354-0.04%
2017/11/02100132.9000.00131.501002,3014.34%
2017/11/01152135.911135.50133.001512,2736.64% 大買/鉅額交易
2017/10/313142.001142.50142.0022,2160.09%
2017/10/302131.252131.75130.0002,1140.00%
2017/10/2700.001136.50128.50-12,072-0.05%
2017/10/261139.002137.75136.00-11,985-0.05%
2017/10/251139.001134.50138.5001,8820.00%
2017/10/247138.719133.72138.00-21,786-0.11%
2017/10/234124.5014126.21131.00-101,615-0.62%
2017/10/208110.634119.50119.5041,4370.28%
2017/10/1800.001107.50108.50-11,338-0.07%
2017/10/171106.0000.00105.0011,3240.08%
2017/10/1125107.0025108.50111.0001,2530.00%
2017/10/0667111.031110.00109.00661,2375.33%
2017/10/051114.0027112.06112.50-261,221-2.13%
2017/10/0348109.5419111.29108.00291,1832.45%
2017/10/021110.009108.67110.50-81,167-0.69%
2017/09/3018104.0053106.53109.00-351,134-3.09%
2017/09/2800.001101.50101.00-11,120-0.09%
2017/09/2225106.0028107.07105.50-31,114-0.27%
2017/09/211103.501104.50104.0001,0920.00%
2017/09/1900.001104.00104.50-11,066-0.09%
2017/09/142100.7500.00101.0021,0050.20%
2017/09/1300.001104.00104.00-1994-0.10%
2017/09/121105.5000.00106.0019910.10%
2017/09/081104.5015105.30104.50-14994-1.41%
2017/09/073108.172108.00107.5019790.10%
2017/09/013110.5000.00110.5039750.31%
2017/08/3134111.6900.00110.50349723.49%
2017/08/3050114.6263115.72114.50-13933-1.39%
2017/08/2912115.001112.50111.50118941.23%
2017/08/2831114.733111.33113.50288703.22%
2017/08/253106.503106.50106.5007950.00%
2017/08/241107.505102.64104.00-4798-0.50%
2017/08/22397.43197.8098.1028400.24%
2017/08/1500.001091.5091.60-101,006-0.99%
2017/08/14194.4000.0093.5011,1020.09%
2017/08/10197.0000.0097.0011,1610.09%
2017/08/091100.5000.00100.5011,1610.09%
2017/08/082101.751102.50101.5011,1640.09%
2017/08/0100.001102.50102.00-11,189-0.08%
2017/07/26199.7000.0099.5011,2650.08%
2017/07/1900.001102.00101.50-11,344-0.07%
2017/07/1100.00195.0095.20-11,323-0.08%
2017/07/10195.5000.0094.7011,3170.08%
2017/07/0700.00199.8099.90-11,297-0.08%
2017/07/061108.0000.00108.5011,2890.08%
訊芯-KY7月營收3.90億元年減6.25% 1—7月達25.08億元Anue鉅亨-1天前
訊芯-KY 相關文章