神盾 (6462)-康和券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
259.5
漲跌
▲23.5
漲幅
+9.96%
成交量
4,178張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	237.00	10	240.00	236.00	0	11,543	0.00%
2024/04/22	3	252.00	0	0.00	237.00	3	11,553	0.03%
2024/04/19	29	258.95	1	257.50	257.00	28	11,886	0.24%
2024/04/18	10	258.75	6	271.17	261.00	4	12,046	0.03%
2024/04/17	16	262.25	14	266.21	268.50	2	12,363	0.02%
2024/04/16	7	257.57	7	257.71	253.00	0	12,310	0.00%
2024/04/12	6	254.50	5	253.70	252.00	1	12,774	0.01%
2024/04/11	30	264.00	1	263.50	255.00	29	12,823	0.23%
2024/04/10	38	273.70	2	274.00	270.50	36	12,714	0.28%
2024/04/09	10	279.20	1	278.50	278.00	9	12,673	0.07%
2024/04/08	0	0.00	1	277.00	289.00	-1	12,609	-0.01%
2024/04/03	2	304.50	2	306.00	293.50	0	12,575	0.00%
2024/04/02	3	290.00	1	285.50	295.50	2	12,505	0.02%
2024/04/01	3	285.17	2	281.25	282.00	1	12,350	0.01%
2024/03/29	8	269.19	8	270.00	272.50	0	12,138	0.00%
2024/03/28	18	258.19	17	259.24	255.00	1	11,912	0.01%
2024/03/27	0	0.00	13	246.00	250.00	-13	11,825	-0.11%
2024/03/26	16	256.22	15	266.93	253.50	1	11,809	0.01%
2024/03/25	13	258.00	43	262.05	262.00	-30	11,773	-0.25%
2024/03/22	30	249.17	0	0.00	254.00	30	11,712	0.26%
2024/03/21	13	254.50	1	255.00	258.50	12	11,706	0.10%
2024/03/20	4	260.00	3	261.50	260.00	1	11,673	0.01%
2024/03/19	8	256.00	8	255.94	252.00	0	11,532	0.00%
2024/03/18	2	234.75	4	233.50	252.00	-2	11,418	-0.02%
2024/03/15	2	224.50	2	229.25	229.50	0	11,500	0.00%
2024/03/14	6	229.50	4	228.88	235.50	2	11,543	0.02%
2024/03/12	0	0.00	1	253.50	256.50	-1	11,412	-0.01%
2024/03/11	3	251.00	2	252.75	249.50	1	11,342	0.01%
2024/03/08	16	264.41	16	264.91	269.50	0	11,229	0.00%
2024/03/07	23	276.24	25	278.94	265.50	-2	11,067	-0.02%
2024/03/06	15	302.47	13	308.23	293.50	2	10,839	0.02%
2024/03/05	22	298.61	23	298.26	300.00	-1	10,782	-0.01%
2024/03/04	11	325.09	11	328.23	317.50	0	10,683	0.00%
2024/03/01	14	335.57	14	337.61	334.00	0	10,644	0.00%
2024/02/29	24	328.23	24	328.23	336.00	0	10,582	0.00%
2024/02/27	1	305.50	0	0.00	315.50	1	10,413	0.01%
2024/02/26	0	0.00	1	303.50	316.00	-1	10,355	-0.01%
2024/02/23	1	292.00	1	287.50	287.50	0	10,291	0.00%
2024/02/22	1	272.00	4	279.88	283.50	-3	10,279	-0.03%
2024/02/21	2	281.00	3	283.67	277.00	-1	10,244	-0.01%
2024/02/20	3	276.50	0.1	293.00	285.00	2.9	10,195	0.03%
2024/02/19	0	0.00	12	306.08	288.00	-12	10,110	-0.12%
2024/02/16	1	304.00	1	296.00	304.00	0	10,049	0.00%
2024/02/05	0	0.00	9	279.00	251.50	-9	9,887	-0.09%
2024/02/02	4	278.00	0	0.00	279.00	4	9,790	0.04%
2024/02/01	1.1	266.67	14	277.21	269.50	-12.9	9,716	-0.13%
2024/01/31	22	263.14	47	264.04	272.00	-25	9,611	-0.26%
2024/01/30	20	236.85	12	239.08	248.00	8	8,973	0.09%
2024/01/29	5	216.00	14	214.54	226.00	-9	8,459	-0.11%
2024/01/26	4	204.25	3	202.67	205.50	1	8,007	0.01%
2024/01/25	11	194.14	4	192.25	194.00	7	7,572	0.09%
2024/01/24	3	192.83	0	0.00	192.00	3	7,299	0.04%
2024/01/23	5	182.80	5	183.70	183.00	0	6,975	0.00%
2024/01/22	9	174.39	9	175.50	175.00	0	6,691	0.00%
2024/01/19	1	172.50	1	174.00	174.00	0	6,479	0.00%
2024/01/18	4	179.25	4	178.00	179.50	0	6,208	0.00%
2024/01/17	12	174.13	11	174.09	176.00	1	5,804	0.02%
2024/01/16	0	0.00	4	162.50	162.50	-4	5,332	-0.08%
2024/01/12	94	152.86	91	148.71	148.00	3	5,285	0.06%
2024/01/11	61	146.38	66	144.88	148.00	-5	4,877	-0.10%
2024/01/10	14	142.61	52	139.14	147.50	-38	4,590	-0.83%
2024/01/09	13	137.08	9	137.72	135.00	4	4,085	0.10%
2024/01/08	2.1	142.24	403	139.94	140.50	-401	3,916	-10.24%	大賣/鉅額交易
2024/01/05	412	136.02	13	139.54	142.00	399	3,495	11.41%	大買/鉅額交易
2024/01/04	2	129.00	33	129.20	129.50	-31	3,217	-0.96%
2024/01/03	3	121.50	0	0.00	121.50	3	3,095	0.10%
2024/01/02	1	121.50	0	0.00	123.00	1	3,069	0.03%
2023/12/29	10	118.05	26	118.42	119.50	-16	3,037	-0.53%
2023/12/28	22	122.27	3	123.50	122.00	19	2,986	0.64%
2023/12/27	1	128.50	3	129.00	128.50	-2	2,876	-0.07%
2023/12/26	2	130.50	18	130.42	127.50	-16	2,657	-0.60%
2023/12/25	18	127.36	0	0.00	125.00	18	2,529	0.71%
2023/12/22	26	126.50	10	129.00	129.00	16	2,485	0.64%
2023/12/21	13	122.15	0	0.00	121.50	13	2,369	0.55%
2023/12/20	5	122.50	5	124.00	122.50	0	2,329	0.00%
2023/12/19	11	120.95	6	121.00	121.50	5	2,276	0.22%
2023/12/18	0	0.00	1	128.00	126.00	-1	2,191	-0.05%
2023/12/15	10	129.50	0	0.00	124.50	10	2,131	0.47%
2023/12/14	13	127.85	5	129.30	128.50	8	2,025	0.40%
2023/12/13	16	130.72	103	132.51	130.00	-87	1,942	-4.48%	大賣/
2023/12/12	1	133.50	1	131.00	135.50	0	1,844	0.00%
2023/12/11	15	128.97	4	129.38	130.50	11	1,665	0.66%
2023/12/08	1	123.50	1	123.00	124.50	0	1,450	0.00%
2023/12/07	2	116.50	2	116.00	113.50	0	1,292	0.00%
2023/12/04	1	111.50	1	113.00	109.00	0	1,014	0.00%
2023/12/01	1	113.00	6	111.92	109.00	-5	977	-0.51%
2023/11/30	7	108.93	22	109.05	109.00	-15	929	-1.61%
2023/11/29	126	113.11	4	113.25	112.00	122	891	13.69%	大買/鉅額交易
2023/11/28	9	105.17	13	107.88	108.00	-4	759	-0.53%
2023/11/27	8	103.13	12	103.00	101.50	-4	624	-0.64%
2023/11/24	15	100.39	15	100.92	101.50	0	520	0.00%
2023/11/20	1	93.60	0	0.00	90.60	1	323	0.31%
2023/11/17	0	0.00	2	90.15	90.60	-2	294	-0.68%
2023/10/31	0	0.00	1	87.70	86.30	-1	301	-0.33%
2023/10/30	1	89.10	0	0.00	89.10	1	307	0.33%
2023/10/27	1	85.40	1	86.90	86.40	0	276	0.00%
2023/10/26	2	84.70	2	84.45	83.30	0	261	0.00%
2023/09/08	0	0.00	1	85.00	85.20	-1	768	-0.13%
2023/08/18	1	84.00	0	0.00	83.40	1	790	0.13%
2023/07/20	0	0.00	7	102.00	101.00	-7	676	-1.03%
2023/07/19	2	106.00	25	101.50	102.00	-23	670	-3.43%
2023/07/17	9	115.00	1	116.00	117.00	8	619	1.29%
2023/07/14	1	111.50	1	111.00	111.50	0	582	0.00%
2023/07/13	1	108.50	0	0.00	108.00	1	569	0.18%
2023/07/12	1	109.50	0	0.00	108.50	1	559	0.18%
2023/07/11	3	109.17	0	0.00	106.50	3	551	0.54%
2023/07/07	1	110.50	2	111.00	112.00	-1	531	-0.19%
2023/07/06	0	0.00	2	109.00	109.50	-2	508	-0.39%
2023/07/05	2	105.25	0	0.00	107.50	2	498	0.40%
2023/07/03	0	0.00	1	108.00	108.00	-1	468	-0.21%
2023/06/30	0	0.00	1	103.00	107.00	-1	468	-0.21%
2023/06/29	2	104.50	1	107.50	102.50	1	473	0.21%
2023/06/28	1	101.00	0	0.00	102.50	1	448	0.22%
2023/06/27	0	0.00	3	104.00	101.50	-3	446	-0.67%
2023/06/26	2	100.40	159	100.79	103.50	-157	438	-35.81%	大賣/鉅額交易
2023/06/21	2	107.00	63	108.46	106.00	-61	433	-14.06%
2023/06/20	228	106.83	12	102.42	108.50	216	403	53.59%	大買/鉅額交易
2023/06/19	10	100.03	10	98.50	100.50	0	366	0.00%
2023/06/16	4	89.95	0	0.00	91.60	4	370	1.08%
2023/06/15	16	91.57	0	0.00	91.10	16	384	4.17%
2023/06/14	10	90.34	0	0.00	90.20	10	375	2.66%
2023/06/09	1	89.30	2	88.00	89.20	-1	361	-0.28%
2023/06/08	1	90.20	0	0.00	90.20	1	357	0.28%
2023/05/09	0	0.00	1	82.70	83.20	-1	440	-0.23%
2023/04/28	0	0.00	1	84.50	85.10	-1	465	-0.21%
2023/04/26	1	80.50	0	0.00	81.20	1	461	0.22%
2023/03/21	0	0.00	2	92.40	90.70	-2	324	-0.62%
2023/03/20	2	88.15	0	0.00	88.40	2	276	0.72%
2023/03/15	2	79.30	0	0.00	79.10	2	252	0.79%
2023/03/08	0	0.00	1	79.20	79.40	-1	244	-0.41%
2023/02/17	1	79.70	0	0.00	79.60	1	198	0.50%
2023/02/01	0	0.00	1	68.00	69.20	-1	122	-0.82%
2023/01/30	0	0.00	1	65.30	65.20	-1	115	-0.86%
2022/11/25	1	64.50	0	0.00	63.60	1	134	0.74%
2022/08/23	0	0.00	1	78.90	79.20	-1	249	-0.40%
2022/08/19	0	0.00	2	78.90	79.80	-2	248	-0.81%
2022/08/02	0	0.00	1	79.90	79.10	-1	285	-0.35%
2022/08/01	1	81.30	0	0.00	81.90	1	288	0.35%
2022/07/25	0	0.00	1	82.40	82.20	-1	306	-0.33%
2022/07/21	1	81.30	0	0.00	81.80	1	311	0.32%
2022/06/15	0	0.00	1	103.50	103.00	-1	671	-0.15%
2022/05/26	1	103.00	0	0.00	103.50	1	680	0.15%
2022/05/20	1	110.50	12	108.46	108.00	-11	668	-1.65%
2022/05/16	0	0.00	17	111.15	111.00	-17	661	-2.57%
2022/05/13	28	114.23	0	0.00	115.00	28	653	4.28%
2022/05/09	0	0.00	5	111.50	111.50	-5	643	-0.78%
2022/05/04	5	115.00	0	0.00	114.00	5	635	0.79%
2022/04/18	1	115.50	0	0.00	113.00	1	583	0.17%
2022/04/14	2	117.50	1	114.50	116.00	1	555	0.18%
2022/04/08	1	121.00	2	118.00	117.50	-1	489	-0.20%
2022/04/06	2	120.25	6	115.33	119.00	-4	447	-0.89%
2022/04/01	9	112.94	4	112.50	116.50	5	393	1.27%
2022/03/31	1	109.50	0	0.00	112.00	1	266	0.38%
2022/01/26	0	110.00	0	0.00	109.00	0	382	0.00%
2022/01/25	0	0.00	1	110.00	109.50	-1	390	-0.26%
2021/12/23	6	118.50	6	119.42	118.00	0	458	0.00%
2021/12/22	1	119.50	1	118.00	121.00	0	452	0.00%
2021/12/21	0	0.00	1	119.00	121.00	-1	386	-0.26%
2021/11/30	1	109.50	1	111.00	109.50	0	379	0.00%
2021/11/29	0	0.00	4	108.50	109.00	-4	362	-1.10%
2021/11/18	0	0.00	4	115.00	115.00	-4	376	-1.06%
2021/11/15	1	116.50	0	0.00	116.50	1	433	0.23%
2021/10/29	4	130.63	0	0.00	132.50	4	529	0.76%
2021/10/28	0	0.00	2	129.00	131.00	-2	498	-0.40%
2021/10/21	0	0.00	1	120.00	117.50	-1	528	-0.19%
2021/09/16	1	120.50	1	121.50	121.00	0	717	0.00%
2021/09/15	8	117.00	0	0.00	116.50	8	718	1.11%
2021/08/19	3	119.50	3	119.00	120.50	0	713	0.00%
2021/08/18	1	119.00	1	118.00	119.50	0	678	0.00%
2021/08/09	0	0.00	10	142.00	140.00	-10	625	-1.60%
2021/08/03	0	0.00	2	149.00	149.00	-2	724	-0.28%
2021/07/30	0	0.00	1	151.50	151.50	-1	779	-0.13%
2021/07/29	3	165.00	0	0.00	164.00	3	769	0.39%
2021/07/27	5	168.50	0	0.00	167.50	5	767	0.65%
2021/07/26	5	169.00	0	0.00	168.50	5	771	0.65%
2021/07/20	0	0.00	2	168.50	168.00	-2	788	-0.25%
2021/07/14	0	0.00	240	171.18	168.00	-240	887	-27.05%	大賣/鉅額交易
2021/07/13	240	170.31	0	0.00	171.50	240	960	24.98%	大買/鉅額交易
2021/06/24	0	0.00	1	165.50	165.50	-1	1,150	-0.09%
2021/06/07	1	160.00	5	161.00	160.50	-4	1,454	-0.27%
2021/05/18	1	159.00	1	160.00	160.00	0	1,487	0.00%
2021/05/14	5	165.50	0	0.00	163.00	5	1,474	0.34%
2021/05/10	0	0.00	1	169.00	169.00	-1	1,373	-0.07%
2021/05/03	1	159.00	7	160.00	159.00	-6	1,310	-0.46%
2021/04/29	3	165.50	3	167.00	163.50	0	1,316	0.00%
2021/04/28	3	165.00	3	165.00	165.00	0	1,328	0.00%
2021/04/22	1	175.00	6	170.42	167.50	-5	1,315	-0.38%
2021/04/20	0	0.00	59	178.93	179.50	-59	1,273	-4.63%
2021/04/19	63	182.83	222	177.71	177.00	-159	1,238	-12.83%	大賣/鉅額交易
2021/04/16	200	172.50	0	0.00	172.50	200	1,151	17.36%	大買/鉅額交易
2021/04/15	0	0.00	1	164.00	162.50	-1	1,159	-0.09%
2021/04/14	1	164.50	0	0.00	161.00	1	1,196	0.08%
2021/04/12	15	170.60	3	165.00	165.50	12	1,279	0.94%
2021/04/09	5	171.00	0	0.00	170.00	5	1,270	0.39%
2021/04/08	4	176.88	1	178.00	175.50	3	1,285	0.23%
2021/04/07	0	0.00	1	178.00	178.50	-1	1,322	-0.08%
2021/04/01	1	173.50	1	175.00	174.00	0	1,257	0.00%
2021/03/31	0	0.00	5	170.70	173.00	-5	1,232	-0.41%
2021/03/30	5	169.70	1	169.50	170.00	4	1,224	0.33%
2021/03/29	0	0.00	2	174.00	171.50	-2	1,215	-0.16%
2021/03/26	0	0.00	1	171.00	171.00	-1	1,189	-0.08%
2021/03/19	1	162.00	2	162.00	161.50	-1	1,152	-0.09%
2021/03/18	1	165.50	16	166.56	163.50	-15	1,143	-1.31%
2021/03/17	4	166.00	5	171.00	169.50	-1	1,098	-0.09%
2021/03/16	5	163.10	0	0.00	163.00	5	1,033	0.48%
2021/03/15	14	164.54	0	0.00	162.50	14	1,022	1.37%
2021/03/09	0	0.00	1	153.50	153.50	-1	985	-0.10%
2021/02/04	0	0.00	1	148.00	146.50	-1	1,330	-0.08%
2021/02/01	0	0.00	1	151.50	151.00	-1	1,341	-0.07%
2021/01/19	1	164.50	0	0.00	164.50	1	1,323	0.08%
2021/01/18	0	0.00	50	164.48	164.50	-50	1,318	-3.79%
2021/01/11	3	163.67	1	163.00	166.00	2	1,273	0.16%
2021/01/06	2	171.75	6	178.42	178.00	-4	1,158	-0.35%
2020/12/31	3	174.83	4	173.00	172.00	-1	1,092	-0.09%
2020/12/30	6	174.25	4	171.88	175.00	2	1,056	0.19%
2020/12/28	2	165.00	0	0.00	164.00	2	994	0.20%
2020/12/17	0	0.00	3	171.50	171.50	-3	1,026	-0.29%
2020/12/16	1	170.50	0	0.00	171.00	1	1,023	0.10%
2020/12/15	3	167.50	0	0.00	168.50	3	1,019	0.29%
2020/12/11	0	168.50	0	0.00	166.50	0	1,033	0.00%
2020/12/03	1	172.00	0	0.00	171.50	1	1,061	0.09%
2020/11/24	0	0.00	1	179.50	179.00	-1	1,090	-0.09%
2020/11/23	0	0.00	4	179.50	183.00	-4	1,072	-0.37%
2020/11/20	6	181.33	23	181.98	181.00	-17	1,046	-1.63%
2020/11/19	4	181.50	9	177.17	183.00	-5	980	-0.51%
2020/11/18	24	169.71	0	0.00	171.00	24	823	2.92%
2020/11/17	0	0.00	1	160.50	161.00	-1	779	-0.13%
2020/11/09	0	0.00	20	161.50	160.00	-20	878	-2.28%
2020/11/06	20	161.50	0	0.00	162.00	20	901	2.22%
2020/11/05	0	0.00	1	159.00	158.00	-1	926	-0.11%
2020/11/02	1	148.50	0	0.00	148.00	1	944	0.11%
2020/10/19	0	0.00	1	159.00	159.50	-1	1,115	-0.09%
2020/09/23	1	177.00	2	179.00	176.50	-1	1,816	-0.06%
2020/09/22	2	177.50	2	177.50	175.00	0	1,829	0.00%
2020/09/18	4	177.50	2	179.25	177.50	2	1,848	0.11%
2020/09/15	0	0.00	5	174.80	176.50	-5	1,873	-0.27%
2020/09/14	5	172.50	0	0.00	172.00	5	1,968	0.25%
2020/09/09	0	0.00	1	169.00	171.00	-1	1,998	-0.05%
2020/09/07	0	0.00	8	175.56	175.00	-8	2,017	-0.40%
2020/09/04	0	0.00	25	162.80	163.50	-25	1,992	-1.25%
2020/09/03	25	166.50	4	163.00	166.50	21	2,005	1.05%
2020/09/01	1	164.00	1	163.00	164.00	0	2,087	0.00%
2020/08/25	3	170.00	0	0.00	170.00	3	2,467	0.12%
2020/08/21	0	0.00	6	162.58	166.00	-6	2,510	-0.24%
2020/08/20	13	158.96	63	161.24	162.00	-50	2,525	-1.98%
2020/08/19	0	0.00	1	171.00	167.50	-1	2,541	-0.04%
2020/08/11	0	0.00	1	184.00	183.00	-1	2,941	-0.03%
2020/08/06	1	192.00	0	0.00	188.50	1	3,021	0.03%
2020/08/05	1	190.50	0	0.00	190.00	1	3,047	0.03%
2020/08/03	0	0.00	45	186.00	186.00	-45	3,175	-1.42%
2020/07/30	0	0.00	229	194.90	196.00	-229	3,406	-6.72%	大賣/鉅額交易
2020/07/29	0	0.00	85	193.18	193.50	-85	3,442	-2.47%
2020/07/28	0	0.00	89	195.39	192.50	-89	3,481	-2.56%
2020/07/27	0	0.00	125	196.50	196.50	-125	3,587	-3.48%	大賣/鉅額交易
2020/07/22	0	0.00	1	205.00	201.00	-1	4,052	-0.02%
2020/07/21	1	200.50	0	0.00	199.00	1	4,075	0.02%
2020/07/17	1	198.00	6	199.58	196.50	-5	4,127	-0.12%
2020/07/14	5	198.10	0	0.00	195.50	5	4,325	0.12%
2020/07/10	0	0.00	10	193.00	192.50	-10	4,382	-0.23%
2020/07/09	1	201.50	0	0.00	196.00	1	4,382	0.02%
2020/07/07	41	208.34	25	206.50	205.00	16	4,328	0.37%
2020/07/06	37	201.65	0	0.00	201.50	37	4,197	0.88%
2020/07/02	0	0.00	2	195.50	196.00	-2	4,231	-0.05%
2020/07/01	2	198.50	5	197.50	196.00	-3	4,278	-0.07%
2020/06/19	70	197.98	3	201.50	196.00	67	4,510	1.49%
2020/06/17	0	0.00	4	192.75	192.00	-4	4,551	-0.09%
2020/06/16	25	194.00	26	193.02	194.00	-1	4,578	-0.02%
2020/06/15	4	191.25	0	0.00	188.00	4	4,691	0.09%
2020/06/12	11	184.41	0	0.00	188.00	11	4,730	0.23%
2020/06/11	16	189.47	0	0.00	187.50	16	4,771	0.34%
2020/06/09	1	193.50	2	191.50	192.00	-1	4,806	-0.02%
2020/06/08	0	0.00	3	203.00	195.00	-3	4,822	-0.06%
2020/06/05	31	204.42	3	205.83	199.00	28	4,768	0.59%
2020/06/02	0	0.00	3	190.50	190.50	-3	4,473	-0.07%
2020/05/27	0	0.00	2	190.00	190.00	-2	4,451	-0.04%
2020/05/26	0	0.00	2	190.00	189.00	-2	4,448	-0.04%
2020/05/25	0	0.00	1	192.50	191.50	-1	4,423	-0.02%
2020/05/22	0	0.00	15	189.43	188.00	-15	4,368	-0.34%
2020/05/20	5	189.00	2	190.00	188.50	3	4,374	0.07%
2020/05/19	12	191.92	41	190.88	193.00	-29	4,323	-0.67%
2020/05/15	0	0.00	6	183.00	180.00	-6	4,150	-0.14%
2020/05/14	12	183.00	6	181.00	181.00	6	4,118	0.15%
2020/05/12	6	186.58	6	183.58	183.00	0	4,118	0.00%
2020/05/11	13	187.92	12	188.50	188.00	1	4,128	0.02%
2020/05/08	14	186.14	213	187.39	185.50	-199	4,143	-4.80%	大賣/鉅額交易
2020/05/07	18	193.69	122	194.24	193.50	-104	4,060	-2.56%	大賣/鉅額交易
2020/05/06	23	194.83	14	189.64	196.50	9	4,082	0.22%
2020/05/05	16	187.41	19	188.42	188.50	-3	3,916	-0.08%
2020/04/30	18	191.58	12	192.50	191.50	6	3,876	0.15%
2020/04/29	19	186.92	69	183.43	190.00	-50	3,783	-1.32%
2020/04/28	69	179.33	40	173.66	179.50	29	3,582	0.81%
2020/04/24	11	164.50	21	163.48	164.50	-10	3,356	-0.30%
2020/04/22	28	161.39	4	164.00	164.00	24	3,218	0.75%
2020/04/21	5	164.40	28	161.50	161.50	-23	3,211	-0.72%
2020/04/20	1	161.50	1	162.50	166.00	0	3,165	0.00%
2020/04/17	1	161.00	2	161.75	161.00	-1	3,081	-0.03%
2020/04/16	13	164.85	11	165.00	165.00	2	3,021	0.07%
2020/04/14	10	168.00	0	0.00	167.00	10	2,944	0.34%
2020/04/10	11	166.50	11	164.50	166.50	0	2,952	0.00%
2020/04/09	11	164.55	13	170.12	164.50	-2	2,947	-0.07%
2020/04/08	5	167.20	2	167.50	167.00	3	2,873	0.10%
2020/04/07	12	164.13	13	165.35	164.00	-1	2,790	-0.04%
2020/04/06	11	158.00	11	152.00	160.00	0	2,725	0.00%
2020/04/01	20	147.25	11	147.00	150.00	9	2,669	0.34%
2020/03/31	13	147.92	22	150.11	148.00	-9	2,639	-0.34%
2020/03/30	4	142.50	3	150.50	150.50	1	2,601	0.04%
2020/03/27	0	0.00	5	153.50	147.50	-5	2,581	-0.19%
2020/03/26	1	151.00	4	148.63	150.50	-3	2,547	-0.12%
2020/03/25	3	149.83	8	149.44	149.50	-5	2,551	-0.20%
2020/03/24	5	142.20	2	145.00	142.50	3	2,627	0.11%
2020/03/23	0	0.00	8	132.06	134.00	-8	2,565	-0.31%
2020/03/20	13	131.19	0	0.00	133.50	13	2,510	0.52%
2020/03/19	13	127.46	2	128.00	121.50	11	2,492	0.44%
2020/03/18	1	135.00	1	130.50	129.00	0	2,401	0.00%
2020/03/17	9	138.83	1	141.00	134.00	8	2,422	0.33%
2020/03/16	8	154.19	2	159.25	148.50	6	2,390	0.25%
2020/03/13	7	163.00	7	163.29	164.50	0	2,374	0.00%
2020/03/12	12	186.58	0	0.00	181.00	12	2,423	0.50%
2020/03/10	3	201.50	3	199.00	207.50	0	2,468	0.00%
2020/03/09	1	207.00	1	205.50	202.00	0	2,472	0.00%
2020/03/05	0	0.00	1	213.50	214.50	-1	2,547	-0.04%
2020/03/04	6	204.42	0	0.00	208.50	6	2,562	0.23%
2020/03/03	2	215.50	2	215.50	213.50	0	2,573	0.00%
2020/03/02	3	207.00	3	208.00	210.50	0	2,584	0.00%
2020/02/27	10	215.00	0	0.00	215.00	10	2,584	0.39%
2020/02/25	0	0.00	1	226.50	229.00	-1	2,675	-0.04%
2020/02/24	0	0.00	2	231.50	229.50	-2	2,776	-0.07%
2020/02/21	27	235.56	1	236.00	237.00	26	2,832	0.92%
2020/02/13	0	0.00	4	230.75	228.50	-4	2,986	-0.13%
2020/02/11	0	0.00	4	216.50	220.00	-4	3,088	-0.13%
2020/02/10	2	212.00	0	0.00	210.00	2	3,246	0.06%
2020/02/07	5	215.00	8	218.38	211.00	-3	3,270	-0.09%
2020/02/05	2	205.50	2	207.50	203.00	0	3,302	0.00%
2020/02/04	7	204.29	0	0.00	207.00	7	3,451	0.20%
2020/01/31	7	202.71	4	200.38	200.00	3	3,682	0.08%
2020/01/20	0	0.00	1	234.50	235.00	-1	3,706	-0.03%
2020/01/16	20	233.00	0	0.00	234.50	20	3,923	0.51%
2020/01/15	0	0.00	2	235.75	231.50	-2	3,991	-0.05%
2020/01/14	3	239.33	0	0.00	237.00	3	4,055	0.07%
2020/01/13	1	234.50	1	231.50	234.50	0	4,073	0.00%
2020/01/08	2	233.75	1	236.50	233.50	1	4,195	0.02%
2020/01/07	101	238.09	6	241.50	236.50	95	4,343	2.19%	大買/
2020/01/06	0	0.00	2	234.25	233.50	-2	4,316	-0.05%
2020/01/03	2	245.25	0	0.00	237.00	2	4,342	0.05%
2020/01/02	0	0.00	1	242.00	241.00	-1	4,412	-0.02%
2019/12/30	1	241.00	0	0.00	239.50	1	4,491	0.02%
2019/12/27	0	0.00	3	239.50	239.50	-3	4,509	-0.07%
2019/12/26	1	238.00	0	0.00	237.50	1	4,502	0.02%
2019/12/25	0	0.00	1	235.50	235.50	-1	4,519	-0.02%
2019/12/24	1	233.00	7	233.07	235.50	-6	4,608	-0.13%
2019/12/23	0	0.00	2	233.50	230.50	-2	4,634	-0.04%
2019/12/20	8	240.56	2	241.00	236.50	6	4,691	0.13%
2019/12/19	9	246.33	5	250.90	245.50	4	4,644	0.09%
2019/12/18	1	240.50	1	240.50	240.50	0	4,488	0.00%
2019/12/17	15	238.77	27	240.17	238.50	-12	4,512	-0.27%
2019/12/16	7	236.50	8	234.75	236.50	-1	4,525	-0.02%
2019/12/13	12	240.17	8	243.00	236.00	4	4,526	0.09%
2019/12/12	10	243.55	11	243.73	243.00	-1	4,504	-0.02%
2019/12/11	9	240.22	11	238.68	240.00	-2	4,472	-0.04%
2019/12/10	14	239.50	2	239.25	239.00	12	4,477	0.27%
2019/12/09	1	237.50	2	233.00	241.00	-1	4,472	-0.02%
2019/12/06	5	236.50	4	235.63	234.00	1	4,426	0.02%
2019/12/05	9	232.94	7	231.00	232.50	2	4,433	0.05%
2019/12/04	12	229.46	12	229.46	228.50	0	4,492	0.00%
2019/12/03	9	231.33	8	222.00	232.00	1	4,592	0.02%
2019/12/02	9	225.00	9	230.89	225.00	0	4,607	0.00%
2019/11/29	10	232.00	11	236.05	232.00	-1	4,670	-0.02%
2019/11/28	11	236.23	11	239.27	236.00	0	4,776	0.00%
2019/11/27	15	237.50	18	236.83	238.50	-3	4,789	-0.06%
2019/11/26	11	235.00	11	234.00	235.00	0	4,796	0.00%
2019/11/25	11	232.41	10	232.00	232.00	1	4,901	0.02%
2019/11/22	86	236.37	25	237.60	231.00	61	4,939	1.24%
2019/11/21	0	0.00	8	218.50	241.00	-8	4,893	-0.16%
2019/11/20	14	223.25	9	231.00	221.50	5	4,826	0.10%
2019/11/19	33	232.45	14	232.96	232.50	19	4,775	0.40%
2019/11/18	48	234.54	24	236.83	236.00	24	4,782	0.50%
2019/11/15	13	242.81	13	245.35	242.00	0	4,769	0.00%
2019/11/14	12	246.00	13	246.81	245.00	-1	4,851	-0.02%
2019/11/13	16	246.06	18	243.11	247.00	-2	4,851	-0.04%
2019/11/12	9	240.00	16	243.75	240.00	-7	4,778	-0.15%
2019/11/11	18	237.11	15	236.43	240.00	3	4,828	0.06%
2019/11/08	21	238.31	12	239.75	238.00	9	4,792	0.19%
2019/11/07	21	245.07	17	254.44	242.00	4	4,731	0.08%
2019/11/06	13	266.54	12	269.83	265.00	1	4,587	0.02%
2019/11/05	9	270.83	13	267.85	271.00	-4	4,667	-0.09%
2019/11/04	17	265.85	126	265.94	265.00	-109	4,659	-2.34%	大賣/鉅額交易
2019/11/01	27	265.13	113	264.64	263.50	-86	4,595	-1.87%	大賣/
2019/10/31	81	284.53	111	285.07	274.50	-30	4,467	-0.67%	大賣/
2019/10/30	81	298.22	21	299.12	296.50	60	4,273	1.40%
2019/10/29	82	306.22	43	306.23	304.00	39	4,261	0.92%
2019/10/28	12	310.13	12	306.96	312.00	0	4,227	0.00%
2019/10/25	28	309.02	9	312.22	309.00	19	4,174	0.46%
2019/10/24	63	309.61	72	310.83	314.00	-9	4,171	-0.22%
2019/10/23	6	299.50	53	298.29	299.50	-47	4,089	-1.15%
2019/10/22	33	292.56	38	292.62	290.00	-5	4,089	-0.12%
2019/10/21	6	293.50	6	289.00	293.50	0	4,081	0.00%
2019/10/18	9	288.67	9	288.33	289.00	0	4,207	0.00%
2019/10/17	16	285.75	25	287.42	289.50	-9	4,199	-0.21%
2019/10/16	23	282.20	17	282.91	279.00	6	4,172	0.14%
2019/10/15	22	289.91	36	286.32	285.50	-14	4,213	-0.33%
2019/10/14	6	277.50	6	280.00	277.50	0	4,193	0.00%
2019/10/09	1	277.50	2	279.75	275.50	-1	4,285	-0.02%
2019/10/08	13	278.50	14	277.75	279.00	-1	4,325	-0.02%
2019/10/07	24	269.06	20	270.00	270.00	4	4,377	0.09%
2019/10/04	21	276.07	8	277.94	273.50	13	4,449	0.29%
2019/10/03	0	0.00	1	269.00	273.50	-1	4,416	-0.02%
2019/10/02	5	270.00	75	270.55	270.00	-70	4,421	-1.58%
2019/10/01	6	267.50	8	270.63	272.00	-2	4,478	-0.04%
2019/09/27	8	270.31	9	271.89	265.00	-1	4,499	-0.02%
2019/09/26	9	283.67	5	285.20	282.50	4	4,466	0.09%
2019/09/25	8	285.75	9	286.83	286.00	-1	4,524	-0.02%
2019/09/24	0	0.00	10	280.30	280.00	-10	4,631	-0.22%
2019/09/23	4	280.00	8	281.69	280.00	-4	4,801	-0.08%
2019/09/20	12	284.21	15	283.93	284.50	-3	4,832	-0.06%
2019/09/19	13	283.77	13	278.08	283.50	0	4,849	0.00%
2019/09/18	11	277.00	22	279.68	277.00	-11	4,868	-0.23%
2019/09/17	12	278.00	13	274.77	278.00	-1	4,900	-0.02%
2019/09/16	24	278.71	21	280.52	276.00	3	4,943	0.06%
2019/09/12	31	282.24	22	283.95	285.00	9	4,967	0.18%
2019/09/11	23	280.85	18	280.94	282.00	5	5,070	0.10%
2019/09/10	17	276.76	18	277.44	278.00	-1	5,102	-0.02%
2019/09/09	15	279.37	13	282.96	279.50	2	5,137	0.04%
2019/09/06	17	278.68	12	284.17	280.00	5	5,121	0.10%
2019/09/05	28	289.29	22	285.73	285.00	6	5,105	0.12%
2019/09/04	32	285.61	35	287.99	290.00	-3	5,057	-0.06%
2019/09/03	8	283.50	8	284.13	287.00	0	5,106	0.00%
2019/09/02	12	270.00	162	279.73	281.00	-150	5,146	-2.91%	大賣/鉅額交易
2019/08/30	62	269.49	15	266.50	266.50	47	5,125	0.92%
2019/08/29	0	0.00	2	268.75	265.00	-2	5,219	-0.04%
2019/08/28	10	266.55	9	268.67	269.00	1	5,299	0.02%
2019/08/27	4	255.38	8	260.63	262.50	-4	5,312	-0.08%
2019/08/26	13	252.96	12	250.08	249.50	1	5,447	0.02%
2019/08/23	0	0.00	2	260.50	261.00	-2	5,519	-0.04%
2019/08/22	0	0.00	11	257.59	258.50	-11	5,564	-0.20%
2019/08/21	2	251.25	1	254.00	256.50	1	5,700	0.02%
2019/08/20	78	255.36	5	255.00	251.00	73	5,910	1.24%
2019/08/19	3	253.17	4	253.75	254.50	-1	6,017	-0.02%
2019/08/16	24	244.67	16	245.91	245.50	8	6,044	0.13%
2019/08/15	8	239.94	8	243.56	244.50	0	6,130	0.00%
2019/08/14	3	242.17	7	240.36	240.00	-4	6,231	-0.06%
2019/08/13	40	234.91	0	0.00	235.00	40	6,284	0.64%
2019/08/08	1	223.50	3	227.00	230.00	-2	6,462	-0.03%
2019/08/07	5	223.70	7	222.57	220.00	-2	6,611	-0.03%
2019/08/05	3	217.00	0	0.00	212.00	3	6,778	0.04%
2019/08/02	3	215.00	3	220.00	220.50	0	6,970	0.00%
2019/08/01	3	219.00	3	221.00	219.00	0	7,121	0.00%
2019/07/31	12	215.38	16	216.38	223.00	-4	7,175	-0.06%
2019/07/30	5	219.00	0	0.00	217.50	5	7,209	0.07%
2019/07/29	0	0.00	3	222.00	222.00	-3	7,254	-0.04%
2019/07/26	3	220.50	1	222.50	222.00	2	7,360	0.03%
2019/07/25	21	218.71	20	220.50	218.50	1	7,387	0.01%
2019/07/24	15	223.40	18	227.17	223.50	-3	7,469	-0.04%
2019/07/23	14	227.00	15	220.87	227.00	-1	7,558	-0.01%
2019/07/22	40	222.45	60	218.67	219.50	-20	7,585	-0.26%
2019/07/19	13	235.00	16	236.69	235.00	-3	7,469	-0.04%
2019/07/18	24	234.63	16	235.41	234.00	8	7,522	0.11%
2019/07/17	19	234.05	19	236.66	234.00	0	7,585	0.00%
2019/07/16	174	239.08	65	239.87	241.50	109	7,621	1.43%	大買/鉅額交易
2019/07/15	13	247.08	12	250.00	247.00	1	7,583	0.01%
2019/07/12	28	248.46	64	248.69	249.00	-36	7,551	-0.48%
2019/07/11	14	247.04	36	240.88	250.00	-22	7,537	-0.29%
2019/07/10	21	234.57	23	236.74	235.00	-2	7,471	-0.03%
2019/07/09	15	239.80	12	245.50	239.00	3	7,501	0.04%
2019/07/08	16	243.28	15	240.70	243.50	1	7,579	0.01%
2019/07/05	12	242.00	12	248.00	242.00	0	7,622	0.00%
2019/07/04	0	0.00	98	249.93	250.50	-98	7,672	-1.28%
2019/07/03	0	0.00	153	250.52	248.00	-153	7,733	-1.98%	大賣/鉅額交易
2019/07/02	52	256.22	1	260.50	248.00	51	7,831	0.65%
2019/07/01	370	256.76	22	248.68	253.00	348	7,872	4.42%	大買/鉅額交易
2019/06/28	15	242.00	80	242.14	242.50	-65	7,917	-0.82%
2019/06/26	1	232.00	7	232.50	232.50	-6	7,910	-0.08%
2019/06/25	18	229.58	12	238.00	229.00	6	7,972	0.08%
2019/06/24	0	0.00	2	238.00	238.50	-2	8,121	-0.02%
2019/06/21	14	235.57	47	243.62	235.50	-33	8,232	-0.40%
2019/06/20	12	241.50	12	241.50	241.50	0	8,222	0.00%
2019/06/19	24	245.00	14	248.86	242.50	10	8,222	0.12%
2019/06/18	14	243.43	21	243.14	243.00	-7	8,163	-0.09%
2019/06/17	37	241.74	26	235.44	243.00	11	8,214	0.13%
2019/06/14	13	235.77	12	241.54	235.50	1	8,362	0.01%
2019/06/13	13	240.50	13	238.00	240.50	0	8,470	0.00%
2019/06/12	25	241.68	12	244.50	240.00	13	8,746	0.15%
2019/06/11	13	244.77	14	242.11	244.50	-1	8,819	-0.01%
2019/06/10	13	242.00	10	241.00	242.00	3	8,819	0.03%
2019/06/06	13	233.85	17	228.68	235.50	-4	8,777	-0.05%
2019/06/05	19	229.21	17	234.21	227.00	2	8,750	0.02%
2019/06/04	14	231.93	15	231.73	232.00	-1	8,718	-0.01%
2019/06/03	20	231.73	19	225.79	232.00	1	8,800	0.01%
2019/05/31	21	223.95	24	217.23	226.00	-3	8,804	-0.03%
2019/05/30	15	213.47	14	210.50	213.50	1	8,684	0.01%
2019/05/29	16	213.75	28	209.70	212.50	-12	8,725	-0.14%
2019/05/28	17	210.94	39	211.40	211.00	-22	8,791	-0.25%
2019/05/27	30	209.78	27	214.26	207.00	3	8,780	0.03%
2019/05/24	23	220.63	16	236.59	218.00	7	8,745	0.08%
2019/05/23	13	235.00	30	230.75	235.50	-17	8,836	-0.19%
2019/05/22	27	233.52	25	233.36	232.00	2	8,785	0.02%
2019/05/21	34	234.04	33	232.64	236.00	1	8,790	0.01%
2019/05/20	17	232.47	19	229.29	234.00	-2	8,744	-0.02%
2019/05/17	21	230.24	19	242.39	228.00	2	8,717	0.02%
2019/05/16	28	246.70	25	245.56	244.00	3	8,747	0.03%
2019/05/15	61	248.56	60	250.78	246.50	1	8,841	0.01%
2019/05/14	28	242.84	49	242.27	252.00	-21	8,826	-0.24%
2019/05/13	13	234.50	33	228.42	239.00	-20	8,783	-0.23%
2019/05/10	44	229.06	104	236.50	227.50	-60	8,843	-0.68%	大賣/
2019/05/09	34	243.85	26	256.27	240.00	8	8,825	0.09%
2019/05/08	29	258.03	25	256.14	259.50	4	8,744	0.05%
2019/05/07	29	260.41	28	259.14	260.00	1	8,745	0.01%
2019/05/06	29	252.60	24	254.38	254.00	5	8,780	0.06%
2019/05/03	29	256.38	34	260.60	261.50	-5	8,796	-0.06%
2019/05/02	29	255.43	37	256.43	255.00	-8	8,886	-0.09%
2019/04/30	13	258.85	8	255.19	259.00	5	8,967	0.06%
2019/04/29	10	259.00	26	268.08	249.50	-16	8,959	-0.18%
2019/04/26	31	277.19	20	278.18	277.00	11	8,970	0.12%
2019/04/25	22	272.43	12	269.38	275.00	10	9,071	0.11%
2019/04/24	186	278.60	121	276.74	275.50	65	9,157	0.71%	大買/大賣/
2019/04/23	72	281.22	44	281.89	285.00	28	9,240	0.30%
2019/04/22	71	293.77	52	288.50	288.50	19	9,279	0.20%
2019/04/19	39	289.78	27	293.15	295.00	12	9,271	0.13%
2019/04/18	66	285.31	25	288.36	284.00	41	9,290	0.44%
2019/04/17	3	279.50	3	286.00	280.00	0	9,419	0.00%
2019/04/16	20	282.30	17	285.59	282.00	3	9,648	0.03%
2019/04/15	9	275.78	4	276.63	273.00	5	9,694	0.05%
2019/04/12	13	265.31	27	263.50	265.50	-14	9,791	-0.14%
2019/04/11	44	259.59	33	258.32	257.00	11	9,902	0.11%
2019/04/10	61	262.11	32	260.89	257.00	29	10,040	0.29%
2019/04/09	134	270.02	55	268.45	269.00	79	10,176	0.78%	大買/
2019/04/08	20	274.38	17	275.32	273.50	3	10,374	0.03%
2019/04/03	11	268.00	14	269.64	263.50	-3	10,533	-0.03%
2019/04/02	37	257.08	11	255.05	267.00	26	10,583	0.25%
2019/04/01	45	244.50	53	244.03	247.50	-8	10,473	-0.08%
2019/03/29	27	237.43	40	239.01	237.00	-13	10,488	-0.12%
2019/03/28	29	240.88	85	242.03	238.00	-56	10,791	-0.52%
2019/03/27	27	241.54	18	241.39	242.00	9	11,044	0.08%
2019/03/26	16	238.69	27	235.02	239.00	-11	11,089	-0.10%
2019/03/25	20	227.00	30	222.45	230.00	-10	11,210	-0.09%
2019/03/22	39	227.58	41	228.52	228.00	-2	11,171	-0.02%
2019/03/21	38	225.99	13	229.58	226.00	25	11,459	0.22%
2019/03/20	5	228.20	25	227.92	230.00	-20	11,664	-0.17%
2019/03/19	135	226.84	54	232.08	229.00	81	11,779	0.69%	大買/
2019/03/18	22	228.00	23	229.70	230.00	-1	11,796	-0.01%
2019/03/15	73	229.32	73	227.64	223.00	0	12,036	0.00%
2019/03/14	39	218.37	42	219.23	217.00	-3	11,887	-0.03%
2019/03/13	40	217.76	41	214.52	215.00	-1	11,950	-0.01%
2019/03/12	50	217.83	45	221.14	212.50	5	11,977	0.04%
2019/03/11	14	217.00	14	217.00	217.00	0	12,032	0.00%
2019/03/08	24	215.33	13	214.12	217.00	11	12,102	0.09%
2019/03/07	46	212.72	135	214.60	212.00	-89	12,116	-0.73%	大賣/
2019/03/06	39	220.63	32	216.83	220.50	7	12,089	0.06%
2019/03/05	41	213.93	27	215.80	213.00	14	12,016	0.12%
2019/03/04	22	222.93	19	216.45	220.00	3	12,086	0.02%
2019/02/27	23	213.48	31	213.66	213.00	-8	11,987	-0.07%
2019/02/26	104	214.74	109	215.29	211.00	-5	11,909	-0.04%	大買/大賣/
2019/02/25	152	221.34	112	221.19	220.00	40	11,861	0.34%	大買/大賣/
2019/02/22	54	206.76	92	213.58	220.50	-38	11,823	-0.32%
2019/02/21	28	200.36	41	202.55	200.50	-13	11,629	-0.11%
2019/02/20	91	200.99	28	201.34	197.50	63	11,651	0.54%
2019/02/19	53	197.61	50	198.34	198.00	3	11,614	0.03%
2019/02/18	25	202.12	22	200.07	202.00	3	11,589	0.03%
2019/02/15	27	197.94	21	206.43	198.00	6	11,485	0.05%
2019/02/14	48	215.58	42	207.63	207.50	6	11,294	0.05%
2019/02/13	104	225.33	92	222.55	220.50	12	11,111	0.11%	大買/
2019/02/12	55	219.15	59	222.27	223.50	-4	10,921	-0.04%
2019/02/11	27	213.96	23	209.11	220.00	4	10,777	0.04%
2019/01/30	32	199.06	35	193.81	200.00	-3	10,609	-0.03%
2019/01/29	18	189.03	21	184.36	189.50	-3	10,427	-0.03%
2019/01/28	19	183.50	60	188.22	183.50	-41	10,354	-0.40%
2019/01/25	66	185.83	46	184.12	187.00	20	10,319	0.19%
2019/01/24	41	182.27	22	180.45	183.00	19	10,208	0.19%
2019/01/23	37	180.80	45	177.72	182.00	-8	10,139	-0.08%
2019/01/22	34	179.16	19	183.32	177.00	15	9,931	0.15%
2019/01/21	24	184.54	35	181.63	186.50	-11	9,776	-0.11%
2019/01/18	56	184.57	61	185.39	182.50	-5	9,662	-0.05%
2019/01/17	47	192.06	34	192.06	191.00	13	9,516	0.14%
2019/01/16	37	187.76	37	187.74	188.00	0	9,336	0.00%
2019/01/15	0	0.00	18	183.44	188.00	-18	9,210	-0.20%
2019/01/14	49	183.81	35	178.36	178.00	14	9,043	0.15%
2019/01/11	16	191.16	115	192.93	190.00	-99	8,916	-1.11%	大賣/
2019/01/10	4	192.00	12	193.33	192.50	-8	8,818	-0.09%
2019/01/09	47	191.65	32	193.59	193.00	15	8,722	0.17%
2019/01/08	27	179.41	44	191.69	192.00	-17	8,552	-0.20%
2019/01/07	36	179.00	35	179.66	180.00	1	8,280	0.01%
2019/01/04	26	173.42	23	173.96	172.00	3	8,204	0.04%
2019/01/03	36	186.07	50	187.47	184.50	-14	7,999	-0.18%
2019/01/02	26	190.83	17	188.68	186.00	9	7,802	0.12%
2018/12/28	8	200.50	15	202.43	201.00	-7	7,601	-0.09%
2018/12/27	26	208.23	22	217.50	201.50	4	7,382	0.05%
2018/12/26	12	197.21	81	200.14	214.00	-69	7,077	-0.97%
2018/12/25	37	201.22	3	204.00	199.00	34	6,768	0.50%
2018/12/24	8	219.06	9	220.50	221.00	-1	6,583	-0.02%
2018/12/22	25	217.26	18	221.33	221.00	7	6,461	0.11%
2018/12/21	33	222.11	18	221.06	216.00	15	6,299	0.24%
2018/12/20	63	215.44	20	215.98	218.00	43	5,940	0.72%
2018/12/19	194	199.08	25	198.84	204.50	169	5,594	3.02%	大買/鉅額交易
2018/12/18	39	193.37	44	193.97	186.00	-5	5,376	-0.09%
2018/12/17	1	205.50	3	205.50	205.50	-2	5,192	-0.04%
2018/12/14	30	216.58	11	218.41	228.00	19	5,292	0.36%
2018/12/13	9	200.83	47	204.49	211.50	-38	4,955	-0.77%
2018/12/12	16	186.00	30	188.08	192.50	-14	4,703	-0.30%
2018/12/11	58	178.57	51	181.62	184.00	7	4,496	0.16%
2018/12/10	145	185.97	40	190.19	179.00	105	4,288	2.45%	大買/鉅額交易
2018/12/07	0	0.00	71	181.30	181.00	-71	3,934	-1.80%
2018/12/06	8	159.69	133	160.65	166.00	-125	3,800	-3.29%	大賣/鉅額交易
2018/12/05	28	180.30	12	179.42	168.00	16	3,707	0.43%
2018/12/04	82	184.56	0	0.00	186.50	82	3,619	2.27%
2018/12/03	2	173.00	2	173.50	176.50	0	3,522	0.00%
2018/11/30	8	168.94	0	0.00	166.00	8	3,427	0.23%
2018/11/27	29	151.33	11	148.86	156.00	18	3,175	0.57%
2018/11/22	124	147.19	0	0.00	149.00	124	2,925	4.24%	大買/鉅額交易
2018/11/21	250	142.30	0	0.00	145.50	250	2,828	8.84%	大買/鉅額交易
2018/11/19	30	131.83	0	0.00	133.00	30	2,689	1.12%
2018/11/08	22	111.02	0	0.00	107.00	22	2,714	0.81%
2018/11/07	0	0.00	1	105.50	109.50	-1	2,726	-0.04%
2018/11/05	2	106.00	2	109.00	108.50	0	2,804	0.00%
2018/11/02	0	0.00	1	104.50	106.00	-1	2,823	-0.04%
2018/10/25	2	93.80	2	97.00	90.80	0	2,885	0.00%
2018/10/17	5	100.50	5	99.54	100.50	0	2,831	0.00%
2018/10/16	0	0.00	3	95.87	101.00	-3	2,816	-0.11%
2018/10/11	3	88.37	13	89.31	88.30	-10	2,773	-0.36%
2018/10/09	0	0.00	1	99.80	98.10	-1	2,796	-0.04%
2018/10/08	14	102.11	0	0.00	101.50	14	2,790	0.50%
2018/09/26	0	0.00	1	112.00	113.50	-1	2,818	-0.04%
2018/09/21	91	108.16	1	108.50	110.00	90	2,765	3.25%
2018/09/20	20	108.00	20	108.50	105.00	0	2,666	0.00%
2018/09/19	5	116.50	5	118.00	116.50	0	2,554	0.00%
2018/09/17	1	114.00	1	117.00	117.00	0	2,521	0.00%
2018/09/13	6	116.17	2	117.50	114.00	4	2,497	0.16%
2018/09/12	7	114.64	44	113.61	114.00	-37	2,459	-1.50%
2018/09/11	5	122.10	12	123.04	122.50	-7	2,399	-0.29%
2018/09/10	7	143.93	2	144.25	135.50	5	2,303	0.22%
2018/09/07	13	149.65	12	151.63	150.50	1	2,247	0.04%
2018/09/06	7	159.29	13	159.12	157.50	-6	2,210	-0.27%
2018/09/05	4	158.25	7	156.79	156.50	-3	2,185	-0.14%
2018/09/04	2	152.00	1	153.00	152.50	1	2,135	0.05%
2018/09/03	7	153.07	1	151.00	150.50	6	2,137	0.28%
2018/08/31	3	154.00	4	154.38	158.00	-1	2,124	-0.05%
2018/08/30	1	154.50	6	155.25	154.50	-5	2,178	-0.23%
2018/08/29	7	158.21	2	158.50	155.50	5	2,177	0.23%
2018/08/28	12	159.38	1	159.50	158.50	11	2,183	0.50%
2018/08/27	66	162.34	0	0.00	161.00	66	2,208	2.99%
2018/08/24	3	152.33	6	157.17	159.50	-3	2,161	-0.14%
2018/08/23	96	155.73	3	155.50	154.50	93	2,208	4.21%
2018/08/22	31	158.65	4	161.38	158.00	27	2,243	1.20%
2018/08/21	40	159.05	2	159.50	158.50	38	2,249	1.69%
2018/08/20	13	152.73	2	152.00	153.50	11	2,281	0.48%
2018/08/17	74	158.18	17	158.24	153.50	57	2,389	2.39%
2018/08/16	5	153.00	2	154.00	156.00	3	2,315	0.13%
2018/08/15	4	147.88	0	0.00	149.00	4	2,252	0.18%
2018/08/14	2	146.00	5	147.60	150.50	-3	2,257	-0.13%
2018/08/13	5	144.00	8	146.19	144.00	-3	2,230	-0.13%
2018/08/10	1	152.00	4	152.75	152.00	-3	2,188	-0.14%
2018/08/09	5	151.00	6	148.75	152.50	-1	2,164	-0.05%
2018/08/08	3	149.00	4	149.25	149.50	-1	2,113	-0.05%
2018/08/07	4	140.13	6	138.92	140.00	-2	2,020	-0.10%
2018/08/06	0	0.00	7	139.50	139.50	-7	2,020	-0.35%
2018/08/03	1	136.00	0	0.00	137.50	1	2,014	0.05%
2018/08/02	2	136.00	1	137.50	134.50	1	2,031	0.05%
2018/08/01	1	139.00	2	138.50	139.00	-1	2,023	-0.05%
2018/07/31	2	133.75	0	0.00	135.00	2	2,009	0.10%
2018/07/30	2	133.50	2	134.50	133.50	0	2,016	0.00%
2018/07/25	5	132.60	0	0.00	132.00	5	2,150	0.23%
2018/07/24	0	0.00	2	133.50	134.50	-2	2,157	-0.09%
2018/07/18	1	130.50	0	0.00	129.00	1	2,201	0.05%
2018/07/17	3	134.50	1	134.00	131.50	2	2,217	0.09%
2018/07/13	1	139.50	1	140.00	141.00	0	2,235	0.00%
2018/07/05	1	130.50	0	0.00	130.00	1	2,493	0.04%
2018/07/04	0	0.00	1	134.00	130.00	-1	2,546	-0.04%
2018/06/29	6	142.92	0	0.00	142.00	6	2,632	0.23%
2018/06/28	1	140.50	1	141.00	140.50	0	2,625	0.00%
2018/06/27	3	141.17	1	141.00	142.50	2	2,624	0.08%
2018/06/26	6	135.00	0	0.00	141.00	6	2,616	0.23%
2018/06/25	1	140.00	3	142.33	138.00	-2	2,611	-0.08%
2018/06/22	1	145.00	0	0.00	145.00	1	2,588	0.04%
2018/06/21	1	146.00	0	0.00	149.00	1	2,586	0.04%
2018/06/20	0	0.00	1	144.00	144.50	-1	2,600	-0.04%
2018/06/19	2	153.75	1	147.50	146.50	1	2,584	0.04%
2018/06/13	2	161.00	0	0.00	161.00	2	2,567	0.08%
2018/06/12	0	0.00	5	166.00	166.00	-5	2,564	-0.20%
2018/06/11	2	166.00	0	0.00	165.00	2	2,553	0.08%
2018/06/08	1	166.50	0	0.00	163.50	1	2,548	0.04%
2018/06/07	0	0.00	1	167.50	165.50	-1	2,558	-0.04%
2018/06/06	1	162.00	0	0.00	162.50	1	2,524	0.04%
2018/05/28	1	156.50	1	161.00	159.50	0	2,463	0.00%
2018/05/25	2	153.50	3	155.33	156.50	-1	2,379	-0.04%
2018/05/18	1	145.00	1	141.00	140.50	0	2,339	0.00%
2018/05/10	0	0.00	1	138.50	138.00	-1	2,747	-0.04%
2018/05/08	1	132.00	0	0.00	133.00	1	2,722	0.04%
2018/05/02	0	0.00	1	146.00	145.00	-1	2,656	-0.04%
2018/04/25	2	136.00	2	138.00	141.00	0	2,599	0.00%
2018/04/23	0	0.00	1	138.50	138.50	-1	2,606	-0.04%
2018/04/20	1	145.00	0	0.00	145.00	1	2,562	0.04%
2018/04/17	10	132.00	12	131.79	135.00	-2	2,454	-0.08%
2018/04/16	3	129.50	1	132.50	130.00	2	2,409	0.08%
2018/04/11	6	138.58	1	138.50	134.00	5	2,462	0.20%
2018/04/10	1	143.50	0	0.00	143.50	1	2,357	0.04%
2018/04/09	0	0.00	1	159.00	157.50	-1	2,319	-0.04%
2018/03/12	0	0.00	1	151.00	150.00	-1	2,817	-0.04%
2018/03/09	1	143.50	0	0.00	145.00	1	2,830	0.04%
2018/03/07	2	156.50	0	0.00	151.50	2	2,915	0.07%
2018/03/06	1	164.00	0	0.00	162.50	1	2,908	0.03%
2018/03/05	0	0.00	1	170.00	168.00	-1	2,937	-0.03%
2018/03/02	5	166.00	5	166.90	166.00	0	2,950	0.00%
2018/03/01	0	0.00	2	166.00	165.50	-2	3,029	-0.07%
2018/02/27	0	0.00	3	167.50	163.00	-3	3,097	-0.10%
2018/02/26	2	163.00	0	0.00	165.00	2	3,127	0.06%
2018/02/22	1	161.50	2	161.50	162.00	-1	3,147	-0.03%
2018/02/21	3	169.50	4	169.63	169.50	-1	3,104	-0.03%
2018/02/12	3	160.67	0	0.00	161.00	3	3,074	0.10%
2018/02/09	1	158.50	0	0.00	157.50	1	3,067	0.03%
2018/02/08	6	168.50	15	178.87	165.50	-9	3,057	-0.29%
2018/02/07	2	188.25	1	203.00	182.50	1	2,890	0.03%
2018/02/06	2	207.25	0	0.00	198.00	2	2,812	0.07%
2018/02/05	0	0.00	1	221.50	220.00	-1	2,781	-0.04%
2018/02/02	1	214.50	0	0.00	214.50	1	2,812	0.04%
2018/01/30	1	218.50	0	0.00	218.50	1	2,914	0.03%
2018/01/29	0	0.00	41	226.32	226.00	-41	2,920	-1.40%
2018/01/26	5	225.50	5	226.40	227.00	0	2,939	0.00%
2018/01/23	5	226.30	0	0.00	225.50	5	2,913	0.17%
2018/01/17	0	0.00	15	232.00	231.50	-15	2,955	-0.51%
2018/01/16	0	0.00	1	227.50	229.50	-1	2,915	-0.03%
2018/01/08	24	229.90	17	227.53	220.50	7	2,921	0.24%
2018/01/04	1	239.50	0	0.00	239.50	1	2,843	0.04%