環球晶 (6488)-康和券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
382.5
漲跌
▼2.5
漲幅
-0.65%
成交量
1,387張
產業
上櫃半導體類股
1311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1.1	384.00	0	0.00	382.50	1.1	1,793	0.06%
2024/12/25	1	383.50	0	0.00	385.00	1	1,788	0.06%
2024/12/23	20.1	361.26	0	0.00	358.00	20.1	1,700	1.18%
2024/12/20	10	376.00	0	0.00	369.00	10	1,651	0.61%
2024/12/19	12	380.92	0	0.00	381.00	12	1,608	0.75%
2024/12/18	21	389.02	1	390.00	388.00	20	1,621	1.23%
2024/12/16	3	387.00	0	0.00	385.00	3	1,579	0.19%
2024/12/13	0	396.00	0	0.00	395.50	0	1,547	0.00%
2024/12/12	12	407.42	0.1	409.00	406.00	11.9	1,502	0.79%
2024/12/11	1	411.49	0	0.00	406.00	1	1,499	0.07%
2024/12/10	15	416.23	0	0.00	413.00	15	1,492	1.01%
2024/12/02	2	423.75	1	430.00	421.00	1	1,477	0.07%
2024/11/29	3	408.67	3	413.00	410.00	0	1,440	0.00%
2024/11/28	0	412.64	0	0.00	413.00	0	1,413	0.00%
2024/11/27	1	424.00	0	0.00	422.00	1	1,387	0.07%
2024/11/26	0	0.00	1	431.50	430.50	-1	1,370	-0.07%
2024/11/25	0	0.00	0.1	423.76	434.50	-0.1	1,352	-0.01%
2024/11/22	50	422.75	0	0.00	421.00	50	1,322	3.78%
2024/11/21	1	422.00	0	0.00	423.00	1	1,308	0.08%
2024/11/18	1	423.50	1	428.50	428.50	0	1,288	0.00%
2024/11/14	0	431.50	0	0.00	424.00	0	1,285	0.00%
2024/11/12	0	0.00	1	438.00	432.50	-1	1,268	-0.08%
2024/11/11	0	0.00	3	432.50	439.00	-3	1,249	-0.24%
2024/11/08	0	0.00	1	429.00	426.50	-1	1,217	-0.08%
2024/11/07	1	400.00	1	402.00	406.00	0	1,207	0.00%
2024/11/06	23.1	403.22	0	0.00	402.00	23.1	1,184	1.95%
2024/11/01	0	417.35	0	0.00	418.00	0	1,260	0.00%
2024/10/29	1	419.10	0	0.00	419.50	1	1,275	0.08%
2024/10/28	1	430.00	0	0.00	430.00	1	1,283	0.08%
2024/10/25	0	0.00	0.1	430.00	430.00	-0.1	1,313	-0.01%
2024/10/24	16	430.50	0	0.00	430.00	16	1,340	1.19%
2024/10/23	2	434.25	0	0.00	431.00	2	1,363	0.15%
2024/10/17	1	438.50	0	0.00	438.50	1	1,454	0.07%
2024/10/16	2	443.50	0	0.00	443.00	2	1,474	0.14%
2024/10/11	0	0.00	100	443.44	445.00	-100	1,498	-6.68%
2024/10/08	0	442.00	0	0.00	440.50	0	1,505	0.00%
2024/10/01	7	452.50	0	0.00	452.50	7	1,549	0.45%
2024/09/23	1	462.50	1	464.00	464.00	0	1,706	0.00%
2024/09/05	0	450.00	0	0.00	449.00	0	1,838	0.00%
2024/09/04	1	462.92	1	457.00	457.00	0	1,840	0.00%
2024/09/03	0	0.00	1	479.50	485.50	-1	1,825	-0.05%
2024/09/02	10	485.00	1	488.00	485.00	9	1,836	0.49%
2024/08/30	11	482.36	0	0.00	484.50	11	1,849	0.59%
2024/08/29	11	477.59	1	480.00	478.00	10	1,874	0.53%
2024/08/28	10	479.00	0	0.00	480.00	10	1,888	0.53%
2024/08/27	10	475.00	0	0.00	473.00	10	1,924	0.52%
2024/08/26	0	0.00	26	484.19	480.50	-26	1,932	-1.35%
2024/08/21	1	482.50	0	0.00	479.50	1	1,955	0.05%
2024/08/09	0	0.00	1	449.50	454.00	-1	1,940	-0.05%
2024/08/08	0.1	446.50	0	0.00	443.00	0.1	1,915	0.01%
2024/08/07	26	454.57	5	452.90	460.50	21	1,899	1.11%
2024/08/05	0	0.00	1	455.00	454.00	-1	1,850	-0.05%
2024/08/02	1	506.93	0	0.00	503.00	1	1,858	0.05%
2024/08/01	0	509.00	0	0.00	512.00	0	1,867	0.00%
2024/07/30	0.3	485.00	0	0.00	493.50	0.3	1,928	0.02%
2024/07/29	0.2	506.00	0.2	502.00	498.00	0	1,917	0.00%
2024/07/26	5.5	505.95	0	0.00	506.00	5.5	1,903	0.29%
2024/07/23	10	513.00	0	0.00	512.00	10	1,883	0.53%
2024/07/19	0.1	551.00	0	545.00	544.00	0.1	1,847	0.00%
2024/07/18	3.5	562.97	88	560.23	565.00	-84.5	1,824	-4.63%
2024/07/17	2.2	579.50	1.1	576.19	576.00	1.2	1,800	0.06%
2024/07/16	20	582.20	0	0.00	584.00	20	1,804	1.11%
2024/07/15	10	587.00	0	0.00	588.00	10	1,848	0.54%
2024/07/12	27.2	587.11	2	586.00	588.00	25.2	1,865	1.35%
2024/07/11	30.2	589.33	0	0.00	587.00	30.2	1,871	1.61%
2024/07/10	0.2	584.00	0	0.00	588.00	0.2	1,897	0.01%
2024/07/09	9.4	581.00	0	0.00	580.00	9.4	1,910	0.49%
2024/07/08	0.3	590.33	1.4	592.70	593.00	-1.1	1,928	-0.06%
2024/07/05	1.1	587.09	0	0.00	582.00	1.1	1,916	0.06%
2024/07/04	1	572.00	5.2	580.14	581.00	-4.2	1,919	-0.22%
2024/07/02	0	0.00	0.1	568.40	563.00	-0.1	1,883	0.00%
2024/07/01	4.1	559.37	3	557.67	565.00	1.1	1,857	0.06%
2024/06/27	40	538.63	0	540.00	538.00	40	1,841	2.17%
2024/06/25	0.2	531.00	0	0.00	528.00	0.2	1,950	0.01%
2024/06/24	0.3	533.33	0	0.00	530.00	0.3	2,049	0.01%
2024/06/20	0.2	544.00	0	0.00	543.00	0.2	2,085	0.01%
2024/06/19	1	535.00	1	541.00	540.00	0	2,104	0.00%
2024/06/18	0.3	531.00	0	0.00	532.00	0.3	2,116	0.01%
2024/06/17	0.2	528.00	0	0.00	530.00	0.2	2,136	0.01%
2024/06/14	1.4	530.57	0	0.00	534.00	1.4	2,162	0.06%
2024/06/13	0.4	542.75	0.2	543.00	543.00	0.2	2,133	0.01%
2024/06/11	0	0.00	0.2	536.00	535.00	-0.2	2,173	-0.01%
2024/06/07	0.1	539.48	1.1	538.00	542.00	-1	2,193	-0.04%
2024/06/06	1	536.00	1	534.00	533.00	0	2,190	0.00%
2024/05/27	0.1	528.00	0	0.00	526.00	0.1	2,322	0.00%
2024/05/21	0.1	517.00	0	0.00	517.00	0.1	2,340	0.00%
2024/05/20	1	519.08	0	0.00	524.00	1	2,339	0.04%
2024/05/16	0.1	514.00	0	0.00	517.00	0.1	2,341	0.00%
2024/05/15	25	513.44	0	0.00	513.00	25	2,356	1.06%
2024/05/14	0	511.00	0	0.00	513.00	0	2,410	0.00%
2024/05/10	0.1	509.00	0	0.00	515.00	0.1	2,393	0.00%
2024/05/09	0	505.00	0	0.00	504.00	0	2,383	0.00%
2024/05/08	0	513.20	0	0.00	512.00	0	2,359	0.00%
2024/05/07	0	526.00	0	0.00	527.00	0	2,318	0.00%
2024/04/25	0.2	507.10	0	0.00	507.00	0.2	2,201	0.01%
2024/04/23	0	506.00	0	0.00	504.00	0	2,218	0.00%
2024/04/22	0	0.00	3	503.67	503.00	-3	2,215	-0.14%
2024/04/19	0	0.00	0.6	532.00	520.00	-0.6	2,190	-0.03%
2024/04/10	1	557.00	0	0.00	553.00	1	2,012	0.05%
2024/04/09	0.2	551.91	0	0.00	551.00	0.2	2,031	0.01%
2024/04/03	15	551.40	0	0.00	555.00	15	2,018	0.74%
2024/04/02	4	559.00	0	0.00	558.00	4	2,034	0.20%
2024/04/01	0	565.00	0	0.00	563.00	0	2,051	0.00%
2024/03/29	0.1	575.00	0	0.00	580.00	0.1	2,023	0.00%
2024/03/27	0	549.00	70	548.66	548.00	-70	1,912	-3.66%
2024/03/26	2	571.50	1	568.00	565.00	1	1,809	0.06%
2024/03/25	0	586.00	0	0.00	582.00	0	1,778	0.00%
2024/03/21	2	605.50	1	607.91	607.00	1	1,757	0.06%
2024/03/20	2	601.00	0	0.00	594.00	2	1,768	0.11%
2024/03/19	0	0.00	1	595.00	593.00	-1	1,744	-0.06%
2024/03/18	1	582.00	0	0.00	576.00	1	1,727	0.06%
2024/03/15	0	576.50	0	0.00	576.00	0	1,790	0.00%
2024/03/14	0	594.00	0	0.00	592.00	0	1,753	0.00%
2024/03/13	0	0.00	17	608.47	609.00	-17	1,739	-0.98%
2024/03/12	0.3	606.20	0	0.00	612.00	0.3	1,717	0.01%
2024/03/11	0	0.00	2	604.00	608.00	-2	1,713	-0.12%
2024/03/08	1	628.00	0	626.00	606.00	1	1,720	0.06%
2024/03/07	1	596.00	15.2	594.96	596.00	-14.2	1,631	-0.87%
2024/03/06	15	576.13	0	0.00	576.00	15	1,599	0.94%
2024/03/04	0	0.00	38	569.84	572.00	-38	1,665	-2.28%
2024/03/01	13	558.08	0	0.00	560.00	13	1,729	0.75%
2024/02/22	0	0.00	15	567.27	575.00	-15	1,685	-0.89%
2024/02/21	0	0.00	1	563.00	562.00	-1	1,683	-0.06%
2024/02/20	20	558.95	0	0.00	560.00	20	1,680	1.19%
2024/02/19	0	0.00	1	563.00	560.00	-1	1,688	-0.06%
2024/02/16	2	559.00	0	0.00	562.00	2	1,715	0.12%
2024/02/15	10	553.60	0	0.00	555.00	10	1,696	0.59%
2024/02/05	3	575.67	0	0.00	579.00	3	1,651	0.18%
2024/02/02	19	580.11	1	579.00	579.00	18	1,653	1.09%
2024/01/31	1	584.99	0	0.00	579.00	1	1,705	0.06%
2024/01/26	0	587.00	0	0.00	584.00	0	1,792	0.00%
2024/01/25	0.1	591.00	0	0.00	594.00	0.1	1,813	0.01%
2024/01/24	0.1	595.95	4	593.00	592.00	-3.9	1,843	-0.21%
2024/01/23	0.1	594.00	21	591.95	597.00	-20.9	1,844	-1.13%
2024/01/22	0	0.00	1	589.00	589.00	-1	1,831	-0.05%
2024/01/19	1	581.60	0	0.00	582.00	1	1,830	0.05%
2024/01/17	1	590.97	1	584.00	577.00	0	1,797	0.00%
2024/01/16	0	594.00	1.2	591.17	591.00	-1.2	1,767	-0.07%
2024/01/12	0	597.00	0	0.00	598.00	0	1,745	0.00%
2024/01/11	4	597.50	1	598.00	601.00	3	1,737	0.17%
2024/01/09	1	588.00	0	0.00	589.00	1	1,729	0.06%
2024/01/03	0	569.00	0.1	571.00	573.00	-0.1	1,725	-0.01%
2024/01/02	0	583.00	0	0.00	580.00	0	1,688	0.00%
2023/12/28	0	590.00	0	0.00	588.00	0	1,668	0.00%