長科* (6548)-康和券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
41.40
漲跌
▼0.20
漲幅
-0.48%
成交量
2,175張
產業
上櫃半導體類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	54	43.92	43.65	-54	2,991	-1.81%
2024/05/31	39	43.69	41	44.36	43.15	-2	2,947	-0.07%
2024/05/30	57	45.18	1	44.30	44.10	56	2,869	1.95%
2024/05/23	1	39.60	0	0.00	39.60	1	2,413	0.04%
2024/05/21	2	39.70	2	40.50	40.50	0	2,384	0.00%
2024/05/20	0	0.00	1	39.95	40.10	-1	2,351	-0.04%
2024/05/16	3	39.32	2	39.35	39.35	1	2,377	0.04%
2024/04/18	4	37.05	4	37.30	37.00	0	1,375	0.00%
2024/04/16	2	36.00	0	0.00	36.05	2	1,312	0.15%
2024/04/15	10	36.89	22	37.63	37.65	-12	1,264	-0.95%
2024/04/12	12	37.70	2	37.75	37.35	10	1,218	0.82%
2024/04/11	2	36.05	11	36.84	37.20	-9	1,145	-0.79%
2024/04/10	7	36.56	15	36.85	36.50	-8	1,126	-0.71%
2024/04/09	7	36.59	2	37.00	36.45	5	1,098	0.45%
2024/04/08	15	37.37	0	0.00	37.30	15	1,047	1.43%
2024/03/14	0	0.00	2	33.50	33.45	-2	982	-0.20%
2024/03/07	1	33.60	0	0.00	33.55	1	954	0.10%
2024/03/05	1	34.15	2	34.10	34.15	-1	926	-0.11%
2024/02/19	0	0.00	2	35.20	34.90	-2	847	-0.24%
2024/02/01	1	32.85	0	0.00	33.00	1	746	0.13%
2024/01/23	2	33.55	0	0.00	33.50	2	775	0.26%
2024/01/16	0	0.00	14	32.70	32.70	-14	778	-1.80%
2023/12/27	0	0.00	2	34.00	34.00	-2	850	-0.24%
2023/12/26	0	0.00	2	34.05	34.05	-2	843	-0.24%
2023/12/25	2	33.95	0	0.00	34.00	2	826	0.24%
2023/12/19	0	0.00	3	33.05	32.70	-3	716	-0.42%
2023/12/18	2	33.95	0	0.00	33.45	2	685	0.29%
2023/12/12	0	0.00	1	34.20	33.90	-1	678	-0.15%
2023/12/08	0	0.00	7	33.40	33.35	-7	688	-1.02%
2023/12/07	0	0.00	1	33.50	33.35	-1	690	-0.14%
2023/12/06	11	33.37	4	33.15	33.15	7	713	0.98%
2023/11/30	5	33.77	0	0.00	33.85	5	805	0.62%
2023/11/20	2	32.70	0	0.00	32.90	2	927	0.22%
2023/11/09	1	32.70	0	0.00	32.40	1	1,058	0.09%
2023/10/30	0	0.00	1	31.30	32.10	-1	1,266	-0.08%
2023/10/27	1	32.10	0	0.00	31.65	1	1,289	0.08%
2023/10/18	0	0.00	6	31.35	31.40	-6	1,697	-0.35%
2023/10/17	0	0.00	6	31.62	31.50	-6	1,785	-0.34%
2023/10/11	7	31.81	11	32.10	31.80	-4	2,200	-0.18%
2023/10/05	1	33.65	0	0.00	33.35	1	2,616	0.04%
2023/10/04	10	33.25	0	0.00	33.40	10	2,621	0.38%
2023/09/26	4	33.29	4	33.18	33.25	0	2,791	0.00%
2023/09/21	3	33.65	0	0.00	33.80	3	2,850	0.11%
2023/09/19	3	34.88	3	34.80	34.80	0	2,886	0.00%
2023/09/14	1	35.55	2	35.38	35.55	-1	2,876	-0.03%
2023/09/13	2	35.15	0	0.00	35.15	2	2,876	0.07%
2023/09/07	1	34.95	0	0.00	35.20	1	2,871	0.03%
2023/09/05	0	0.00	7	35.41	35.60	-7	2,878	-0.24%
2023/09/01	4	34.80	0	0.00	34.70	4	2,895	0.14%
2023/08/31	1	34.25	0	0.00	34.90	1	2,922	0.03%
2023/08/30	4	34.29	0	0.00	34.15	4	2,964	0.13%
2023/08/18	0	0.00	2	35.10	34.60	-2	2,977	-0.07%
2023/08/14	0	0.00	1	34.10	34.50	-1	2,991	-0.03%
2023/08/09	4	35.10	2	35.10	35.20	2	2,957	0.07%
2023/07/17	0	0.00	1	37.55	36.80	-1	2,396	-0.04%
2023/07/14	1	38.35	0	0.00	38.35	1	2,348	0.04%
2023/07/13	6	37.50	0	0.00	35.80	6	2,258	0.27%
2023/07/12	1	38.10	0	0.00	38.10	1	2,087	0.05%
2023/07/10	3	42.40	0	0.00	41.95	3	1,980	0.15%
2023/07/06	5	44.00	0	0.00	44.20	5	2,134	0.23%
2023/07/05	3	45.45	0	0.00	44.55	3	2,208	0.14%
2023/06/16	10	41.10	0	0.00	40.80	10	3,090	0.32%
2023/06/12	10	40.85	0	0.00	40.60	10	3,137	0.32%
2023/06/08	3	43.30	0	0.00	42.90	3	3,176	0.09%
2023/06/06	5	42.80	1	43.70	43.50	4	3,331	0.12%
2023/06/05	1	43.25	0	0.00	44.20	1	3,462	0.03%
2023/06/01	0	0.00	266	42.54	42.10	-266	3,822	-6.96%	大賣/鉅額交易
2023/05/30	0	0.00	2	42.10	42.10	-2	3,770	-0.05%
2023/05/26	5	41.70	0	0.00	41.50	5	3,759	0.13%
2023/05/25	12	41.58	0	0.00	41.95	12	3,762	0.32%
2023/05/24	5	42.11	0	0.00	42.30	5	3,755	0.13%
2023/05/23	5	42.75	0	0.00	42.65	5	3,754	0.13%
2023/04/24	0	0.00	7	43.46	43.95	-7	3,737	-0.19%
2023/04/21	0	0.00	2	43.05	43.10	-2	3,719	-0.05%
2023/04/14	0	0.00	2	44.45	44.65	-2	3,430	-0.06%
2023/04/13	1	44.00	0	0.00	43.90	1	3,384	0.03%
2023/04/12	12	44.86	2	44.55	44.40	10	3,325	0.30%
2023/04/11	1	44.06	0	0.00	44.10	1	3,215	0.03%
2023/04/07	2	45.60	0	0.00	45.35	2	3,016	0.07%
2023/04/06	24	46.00	19	45.91	46.20	5	2,867	0.17%
2023/03/31	1	44.30	1	44.85	44.85	0	2,442	0.00%
2023/03/27	0	40.90	1	41.00	41.05	-1	2,099	-0.05%
2023/03/22	0	0.00	2	39.40	39.30	-2	1,899	-0.11%
2023/03/16	1	37.60	2	37.20	37.20	-1	1,822	-0.05%
2023/03/14	2	39.35	0	0.00	38.60	2	1,788	0.11%
2023/03/10	2	40.33	8	39.96	39.00	-6	1,709	-0.35%
2023/03/09	7	41.40	2	40.95	40.90	5	1,638	0.31%
2023/03/08	2	40.85	2	40.35	40.40	0	1,517	0.00%
2023/03/07	19	38.69	27	38.44	39.50	-8	1,337	-0.60%
2023/03/06	0	0.00	6.5	37.61	38.10	-6.5	1,003	-0.65%
2023/03/02	2	34.15	0	0.00	34.25	2	896	0.22%
2023/02/24	3	34.70	0	0.00	34.45	3	892	0.34%
2023/02/20	0	0.00	6	34.08	34.25	-6	847	-0.71%
2023/02/17	7	33.70	0	0.00	33.70	7	844	0.83%
2023/02/16	6	33.65	0	0.00	33.60	6	851	0.71%
2023/02/14	5	34.40	0	0.00	34.35	5	843	0.59%
2023/02/09	0	0.00	1	34.10	34.05	-1	829	-0.12%
2023/02/03	2	33.00	2	34.10	34.70	0	692	0.00%
2023/02/01	12	32.09	11	32.29	32.30	1	569	0.18%
2023/01/09	1	30.75	0	0.00	30.75	1	586	0.17%
2022/11/30	0	0.00	18	32.05	32.65	-18	795	-2.26%
2022/11/23	1	31.15	1	31.35	31.10	0	836	0.00%
2022/11/11	2	31.30	1	31.50	31.30	1	831	0.12%
2022/10/28	1	28.80	0	0.00	28.75	1	757	0.13%
2022/10/20	0	0.00	5	30.99	30.90	-5	756	-0.66%
2022/10/17	3	28.60	3	29.33	29.60	0	733	0.00%
2022/10/13	5	30.17	0	0.00	29.15	5	734	0.68%
2022/10/12	8	30.35	11	30.75	30.75	-3	737	-0.41%
2022/10/06	5	33.80	0	0.00	33.20	5	712	0.70%
2022/09/28	2	28.48	3	28.18	28.15	-1	612	-0.16%
2022/09/26	1	29.80	0	0.00	29.30	1	605	0.17%
2022/09/21	1	31.70	0	0.00	31.60	1	620	0.16%
2022/09/08	2	34.08	0	0.00	34.15	2	595	0.34%
2022/09/07	4	34.91	0	0.00	34.20	4	581	0.69%
2022/09/06	2	36.15	0	0.00	36.00	2	544	0.37%
2022/08/16	0	0.00	1	88.10	89.30	-1	471	-0.21%
2022/08/11	1	83.20	0	0.00	83.50	1	455	0.22%
2022/07/19	0	0.00	2	80.50	81.20	-2	502	-0.40%
2022/07/12	2	74.30	0	0.00	74.90	2	556	0.36%
2022/06/23	0	0.00	2	76.10	77.40	-2	593	-0.34%
2022/06/21	15	80.69	15	81.90	82.20	0	587	0.00%
2022/06/20	10	84.20	10	82.22	80.30	0	583	0.00%
2022/06/16	0	0.00	1	90.10	88.00	-1	575	-0.17%
2022/06/08	1	92.50	0	0.00	92.50	1	660	0.15%
2022/05/24	0	0.00	1	90.00	90.10	-1	795	-0.13%
2022/05/19	0	0.00	1	90.30	92.40	-1	845	-0.12%
2022/05/18	1	92.30	0	0.00	92.20	1	879	0.11%
2022/04/29	1	90.10	1	90.50	90.50	0	1,513	0.00%
2022/04/22	18	97.03	5	97.10	96.40	13	1,620	0.80%
2022/04/21	15	99.03	0	0.00	97.90	15	1,618	0.93%
2022/04/20	20	97.75	0	0.00	98.70	20	1,612	1.24%
2022/03/03	1	101.50	0	0.00	101.50	1	2,122	0.05%
2022/02/18	0	0.00	0	102.00	102.50	0	2,176	0.00%
2022/02/17	3	103.83	102	105.70	102.00	-99	2,174	-4.55%	大賣/
2022/02/16	2	110.25	2	109.75	109.50	0	2,168	0.00%
2022/02/15	0	0.00	6	110.08	109.50	-6	2,135	-0.28%
2022/02/10	2	107.25	4	106.50	107.50	-2	1,962	-0.10%
2022/02/09	2	105.25	2	105.75	107.00	0	1,921	0.00%
2022/02/08	100	102.00	5	104.41	105.00	95	1,860	5.11%
2022/02/07	1	98.90	0	0.00	99.50	1	1,805	0.06%
2022/01/26	1	99.60	1	97.80	98.30	0	1,834	0.00%
2022/01/25	0	0.00	2	97.20	98.30	-2	1,920	-0.10%
2022/01/20	1	98.20	0	0.00	98.60	1	2,149	0.05%
2022/01/19	0	0.00	1	100.50	98.90	-1	2,162	-0.05%
2022/01/18	0	0.00	1	98.40	98.20	-1	2,113	-0.05%
2022/01/17	1	95.60	0	0.00	97.00	1	2,112	0.05%
2022/01/14	0	0.00	2	94.60	95.80	-2	2,125	-0.09%
2022/01/06	1	95.30	1	96.20	96.20	0	2,176	0.00%
2022/01/05	1	97.00	0	0.00	96.20	1	2,160	0.05%
2022/01/04	1	101.50	1	100.50	100.50	0	2,102	0.00%
2021/12/30	3	104.67	3	105.50	104.50	0	2,078	0.00%
2021/12/29	1	104.50	16	103.97	104.50	-15	2,014	-0.74%
2021/12/28	2	102.50	0	0.00	102.00	2	1,996	0.10%
2021/12/27	2	101.75	1	102.00	101.50	1	1,997	0.05%
2021/12/24	10	103.75	0	0.00	104.00	10	1,988	0.50%
2021/12/23	5	103.00	0	0.00	103.50	5	1,943	0.26%
2021/12/22	0	0.00	7	103.71	103.00	-7	1,941	-0.36%
2021/12/21	3	102.50	0	0.00	102.50	3	1,913	0.16%
2021/12/20	14	100.11	1	99.90	99.10	13	1,853	0.70%
2021/12/16	0	0.00	2	98.80	98.50	-2	1,798	-0.11%
2021/12/09	1	96.60	0	0.00	97.00	1	1,786	0.06%
2021/11/23	0	0.00	11	101.50	102.00	-11	2,504	-0.44%
2021/11/22	2	101.00	0	0.00	103.50	2	2,511	0.08%
2021/11/17	0	0.00	5	102.50	102.50	-5	2,589	-0.19%
2021/11/16	2	105.00	4	104.25	104.00	-2	2,601	-0.08%
2021/11/15	6	105.17	0	0.00	106.50	6	2,587	0.23%
2021/11/12	1	103.00	0	0.00	104.00	1	2,542	0.04%
2021/11/10	0	0.00	145	101.00	100.00	-145	2,535	-5.72%	大賣/鉅額交易
2021/11/03	6	102.08	6	102.75	104.50	0	2,696	0.00%
2021/11/02	1	107.50	11	105.77	103.00	-10	2,727	-0.37%
2021/11/01	8	108.31	0	0.00	107.00	8	2,665	0.30%
2021/10/29	1	105.00	0	0.00	104.00	1	2,532	0.04%
2021/10/28	7	101.86	11	101.95	100.00	-4	2,512	-0.16%
2021/10/20	3	101.50	14	100.50	101.00	-11	3,062	-0.36%
2021/10/19	19	98.21	0	0.00	98.10	19	3,158	0.60%
2021/10/18	3	94.40	0	0.00	95.40	3	3,201	0.09%
2021/10/13	0	0.00	3	92.40	91.80	-3	3,431	-0.09%
2021/10/12	0	0.00	3	92.10	92.50	-3	3,508	-0.09%
2021/10/08	1	94.20	0	0.00	91.80	1	3,565	0.03%
2021/10/07	16	92.94	50	91.55	92.00	-34	3,658	-0.93%
2021/10/06	0	0.00	4	90.00	90.00	-4	3,820	-0.10%
2021/09/29	0	0.00	49	93.85	94.00	-49	4,546	-1.08%
2021/09/28	9	98.76	3	96.60	96.50	6	4,698	0.13%
2021/09/16	0	0.00	7	100.00	97.30	-7	4,959	-0.14%
2021/09/15	7	98.66	7	98.80	98.30	0	5,006	0.00%
2021/09/14	16	100.69	15	100.47	100.00	1	5,001	0.02%
2021/09/13	7	99.70	5	100.00	100.00	2	4,989	0.04%
2021/09/10	4	100.05	33	99.83	100.00	-29	4,982	-0.58%
2021/09/09	4	99.90	172	100.66	100.00	-168	4,973	-3.38%	大賣/鉅額交易
2021/09/08	2	101.00	18	99.67	98.00	-16	4,963	-0.32%
2021/09/07	5	102.50	5	104.50	102.00	0	4,935	0.00%
2021/09/06	2	104.00	0	0.00	103.00	2	4,888	0.04%
2021/09/03	6	107.08	7	107.71	108.50	-1	4,843	-0.02%
2021/09/02	6	109.83	123	112.00	107.50	-117	4,799	-2.44%	大賣/鉅額交易
2021/09/01	3	112.50	0	0.00	112.50	3	4,719	0.06%
2021/08/31	8	108.44	17	111.68	114.00	-9	4,599	-0.20%
2021/08/30	10	109.50	0	0.00	110.50	10	4,346	0.23%
2021/08/27	0	0.00	5	100.00	100.50	-5	4,182	-0.12%
2021/08/26	0	0.00	5	102.00	100.50	-5	4,169	-0.12%
2021/08/25	5	104.00	9	102.17	100.00	-4	4,155	-0.10%
2021/08/24	14	102.61	1	102.50	102.50	13	4,119	0.32%
2021/08/23	0	0.00	1	100.50	100.00	-1	4,085	-0.02%
2021/08/20	0	0.00	4	93.28	95.50	-4	4,038	-0.10%
2021/08/16	0	0.00	23	91.42	95.10	-23	3,928	-0.59%
2021/08/12	23	97.92	3	97.00	97.00	20	3,858	0.52%
2021/08/11	0	0.00	3	96.50	96.90	-3	3,839	-0.08%
2021/08/10	2	98.90	4	97.20	96.40	-2	3,790	-0.05%
2021/08/09	1	100.50	2	101.00	101.00	-1	3,752	-0.03%
2021/08/06	7	103.00	27	102.02	101.50	-20	3,728	-0.54%
2021/08/05	0	0.00	2	104.50	106.00	-2	3,688	-0.05%
2021/08/04	14	104.00	3	101.50	101.50	11	3,676	0.30%
2021/08/03	11	102.50	1	105.50	102.50	10	3,680	0.27%
2021/08/02	1	100.00	2	100.50	100.50	-1	3,653	-0.03%
2021/07/30	4	100.38	4	105.63	101.50	0	3,643	0.00%
2021/07/29	13	98.58	3	101.00	101.00	10	3,531	0.28%
2021/07/28	1	91.60	15	93.12	99.40	-14	3,472	-0.40%
2021/07/27	7	100.40	12	102.05	97.80	-5	3,345	-0.15%
2021/07/26	0	0.00	4	104.50	106.00	-4	3,208	-0.12%
2021/07/23	1	101.00	1	102.50	96.60	0	3,051	0.00%
2021/07/22	0	0.00	1	99.00	98.00	-1	2,922	-0.03%
2021/07/21	10	97.99	76	98.45	95.70	-66	2,850	-2.32%
2021/07/20	86	98.51	5	95.26	99.60	81	2,769	2.93%
2021/07/19	1	95.80	14	98.91	95.90	-13	2,703	-0.48%
2021/07/16	3	97.23	1	98.70	96.40	2	2,664	0.08%
2021/07/15	1	92.00	3	94.80	95.60	-2	2,601	-0.08%
2021/07/12	16	96.89	44	96.93	97.00	-28	2,299	-1.22%
2021/07/09	24	92.27	37	89.82	91.10	-13	2,150	-0.60%
2021/07/08	29	89.77	35	91.72	88.80	-6	2,055	-0.29%
2021/07/07	26	88.37	21	89.29	91.40	5	1,859	0.27%
2021/07/06	39	83.74	0	0.00	83.10	39	1,717	2.27%
2021/07/05	30	82.19	10	81.05	81.40	20	1,649	1.21%
2021/07/02	10	76.50	0	0.00	81.90	10	1,495	0.67%
2021/06/16	1	64.00	0	0.00	62.60	1	1,732	0.06%
2021/06/01	10	64.50	10	63.70	64.10	0	1,855	0.00%
2021/05/28	2	61.10	2	61.90	61.80	0	1,889	0.00%
2021/05/12	0	0.00	5	59.04	59.30	-5	2,618	-0.19%
2021/05/10	0	0.00	1	62.70	62.00	-1	2,638	-0.04%
2021/05/07	0	0.00	1	64.10	64.40	-1	2,655	-0.04%
2021/05/04	2	66.30	0	0.00	67.10	2	2,835	0.07%
2021/04/27	0	0.00	1	71.80	71.50	-1	3,693	-0.03%
2021/04/21	0	0.00	4	72.90	73.00	-4	3,854	-0.10%
2021/04/20	0	0.00	3	74.60	74.20	-3	3,853	-0.08%
2021/04/15	0	0.00	16	72.99	73.60	-16	4,003	-0.40%
2021/04/14	18	72.93	5	69.90	73.90	13	4,115	0.32%
2021/04/08	0	0.00	11	75.14	75.80	-11	4,464	-0.25%
2021/04/07	11	74.97	8	74.00	75.00	3	4,544	0.07%
2021/04/01	0	0.00	60	71.97	73.20	-60	4,540	-1.32%
2021/03/31	51	72.97	12	72.60	72.80	39	4,548	0.86%
2021/03/30	6	73.60	25	73.34	71.70	-19	4,512	-0.42%
2021/03/29	33	70.26	16	68.96	70.10	17	4,370	0.39%
2021/03/26	4	68.15	0	0.00	68.20	4	4,360	0.09%
2021/03/25	146	67.77	0	0.00	67.00	146	4,364	3.34%	大買/鉅額交易
2021/03/24	6	68.27	0	0.00	68.80	6	4,359	0.14%
2021/03/23	0	0.00	11	69.22	69.00	-11	4,373	-0.25%
2021/03/22	10	71.98	12	69.18	70.80	-2	4,331	-0.05%
2021/03/19	3	67.93	0	0.00	67.60	3	4,254	0.07%
2021/03/18	20	68.03	5	68.10	68.00	15	4,250	0.35%
2021/03/17	44	67.98	42	67.00	67.10	2	4,292	0.05%
2021/03/16	50	67.90	0	0.00	67.10	50	4,388	1.14%
2021/03/11	0	0.00	5	65.08	65.50	-5	4,653	-0.11%
2021/03/08	0	0.00	1	65.10	63.40	-1	4,972	-0.02%
2021/03/05	1	64.70	86	65.08	64.60	-85	5,301	-1.60%
2021/03/04	0	0.00	50	66.16	65.80	-50	5,556	-0.90%
2021/03/03	0	0.00	50	66.94	66.90	-50	5,939	-0.84%
2021/02/26	0	0.00	20	68.00	68.10	-20	6,008	-0.33%
2021/02/25	5	67.40	0	0.00	68.00	5	6,015	0.08%
2021/02/24	12	68.88	10	70.50	67.20	2	6,019	0.03%
2021/02/23	7	70.59	27	70.13	69.70	-20	5,981	-0.33%
2021/02/18	6	69.40	30	70.90	68.00	-24	5,901	-0.41%
2021/02/17	13	66.36	13	67.57	68.70	0	5,755	0.00%
2021/02/05	0	0.00	2	65.10	64.80	-2	5,623	-0.04%
2021/02/01	10	60.00	70	62.23	63.50	-60	5,560	-1.08%
2021/01/29	1	62.00	51	62.49	62.00	-50	5,560	-0.90%
2021/01/28	5	62.82	500	62.55	62.90	-495	5,545	-8.93%	大賣/鉅額交易
2021/01/27	600	64.38	200	64.90	63.70	400	5,514	7.25%	大買/大賣/鉅額交易
2021/01/26	25	65.60	3	66.90	65.00	22	5,498	0.40%
2021/01/25	4	66.98	99	68.13	66.00	-95	5,423	-1.75%
2021/01/22	10	64.50	8	66.50	65.50	2	5,293	0.04%
2021/01/21	3	66.60	110	63.63	65.90	-107	5,248	-2.04%	大賣/鉅額交易
2021/01/20	14	61.50	49	65.57	61.20	-35	5,186	-0.67%
2021/01/19	0	0.00	101	59.44	63.60	-101	4,990	-2.02%	大賣/鉅額交易
2021/01/18	9	55.79	101	56.67	57.90	-92	5,061	-1.82%	大賣/
2021/01/15	0	0.00	110	58.32	57.30	-110	5,300	-2.08%	大賣/鉅額交易
2021/01/14	1	59.00	0	0.00	59.20	1	5,512	0.02%
2021/01/12	0	0.00	2	59.85	58.70	-2	5,604	-0.04%
2021/01/07	0	0.00	2	61.35	64.00	-2	5,551	-0.04%
2021/01/06	9	61.34	41	62.24	60.60	-32	5,458	-0.59%
2021/01/04	2	61.00	2	60.35	59.80	0	5,286	0.00%
2020/12/31	32	57.62	0	0.00	59.80	32	5,260	0.61%
2020/12/30	0	0.00	101	57.83	57.40	-101	5,165	-1.96%	大賣/鉅額交易
2020/12/29	0	0.00	10	55.60	55.00	-10	5,098	-0.20%
2020/12/28	0	0.00	100	56.68	56.20	-100	5,078	-1.97%
2020/12/25	13	55.70	43	56.51	55.30	-30	5,051	-0.59%
2020/12/24	0	0.00	17	55.60	55.40	-17	5,015	-0.34%
2020/12/23	0	0.00	1	53.80	54.20	-1	5,014	-0.02%
2020/12/18	0	0.00	4	54.10	54.10	-4	5,084	-0.08%
2020/12/16	1	53.20	100	55.03	55.20	-99	5,223	-1.90%
2020/12/11	2	55.45	1	55.00	55.90	1	5,627	0.02%
2020/12/10	0	0.00	35	58.97	56.10	-35	5,590	-0.63%
2020/12/09	1	60.50	0	0.00	59.30	1	5,493	0.02%
2020/12/08	13	60.97	111	61.53	60.70	-98	5,456	-1.80%	大賣/
2020/12/04	22	58.01	3	57.90	57.90	19	5,298	0.36%
2020/12/02	1	58.70	40	60.34	60.70	-39	5,136	-0.76%
2020/12/01	0	0.00	42	62.11	57.50	-42	4,998	-0.84%
2020/11/30	3	56.50	41	56.77	59.50	-38	4,686	-0.81%
2020/11/27	14	52.21	164	50.80	54.10	-150	4,450	-3.37%	大賣/鉅額交易
2020/11/26	92	48.91	46	48.42	49.25	46	4,072	1.13%
2020/11/25	6	47.71	0	0.00	47.35	6	4,057	0.15%
2020/11/24	0	0.00	40	48.09	47.90	-40	4,128	-0.97%
2020/11/23	0	0.00	23	48.00	47.45	-23	4,148	-0.55%
2020/11/20	0	0.00	42	48.03	47.55	-42	4,122	-1.02%
2020/11/19	0	0.00	18	48.06	47.40	-18	4,092	-0.44%
2020/11/18	0	0.00	41	47.70	47.80	-41	4,069	-1.01%
2020/11/17	1	47.65	31	47.65	47.05	-30	4,047	-0.74%
2020/11/12	0	0.00	1	46.65	46.45	-1	4,067	-0.02%
2020/11/11	0	0.00	2	46.58	47.25	-2	4,059	-0.05%
2020/11/10	0	0.00	1	46.60	46.60	-1	4,060	-0.02%
2020/11/09	0	0.00	1	45.90	45.80	-1	4,049	-0.02%
2020/11/06	0	0.00	3	45.80	45.25	-3	4,054	-0.07%
2020/11/05	0	0.00	1	45.95	46.95	-1	4,076	-0.02%
2020/11/04	0	0.00	1	46.10	46.10	-1	4,135	-0.02%
2020/11/03	3	47.57	48	47.17	46.30	-45	4,246	-1.06%
2020/11/02	0	0.00	6	46.75	46.50	-6	4,255	-0.14%
2020/10/30	10	45.33	54	45.98	45.70	-44	4,243	-1.04%
2020/10/29	3	46.78	60	47.65	47.45	-57	4,170	-1.37%
2020/10/28	37	48.97	55	48.84	48.15	-18	4,101	-0.44%
2020/10/27	0	0.00	3	48.20	48.05	-3	3,974	-0.08%
2020/10/26	2	48.20	230	46.51	48.20	-228	3,749	-6.08%	大賣/鉅額交易
2020/10/23	3	45.67	113	46.16	44.70	-110	3,515	-3.13%	大賣/鉅額交易
2020/10/22	5	45.00	120	42.88	45.00	-115	3,248	-3.54%	大賣/鉅額交易
2020/10/21	20	42.06	50	41.53	41.45	-30	3,008	-1.00%
2020/10/20	0	0.00	55	40.72	40.45	-55	2,904	-1.89%
2020/10/16	1	41.35	92	41.47	41.15	-91	2,908	-3.13%
2020/10/15	93	42.58	52	42.12	42.60	41	2,841	1.44%
2020/10/13	1	40.65	50	41.02	41.40	-49	2,740	-1.79%
2020/10/12	1	41.35	100	41.27	41.25	-99	2,698	-3.67%
2020/10/08	0	0.00	120	40.09	39.70	-120	2,636	-4.55%	大賣/鉅額交易
2020/10/07	0	0.00	73	38.75	38.80	-73	2,576	-2.83%
2020/10/06	20	38.90	100	38.68	38.80	-80	2,565	-3.12%
2020/10/05	0	0.00	100	37.90	37.90	-100	2,535	-3.94%
2020/09/30	0	0.00	100	37.87	37.45	-100	2,531	-3.95%
2020/09/29	0	0.00	100	37.63	37.50	-100	2,519	-3.97%
2020/09/28	0	0.00	260	37.38	37.90	-260	2,511	-10.35%	大賣/鉅額交易
2020/09/25	0	0.00	200	37.09	36.50	-200	2,484	-8.05%	大賣/鉅額交易
2020/09/24	0	0.00	267	37.76	37.00	-267	2,429	-10.99%	大賣/鉅額交易
2020/09/23	0	0.00	100	38.63	38.45	-100	2,384	-4.19%
2020/09/22	0	0.00	200	38.37	38.35	-200	2,350	-8.51%	大賣/鉅額交易
2020/09/21	0	0.00	335	40.40	39.70	-335	2,270	-14.75%	大賣/鉅額交易
2020/09/18	25	43.28	520.4	42.70	42.40	-495.4	2,166	-22.86%	大賣/鉅額交易
2020/09/17	20	39.51	320	38.73	40.80	-300	1,898	-15.80%	大賣/鉅額交易
2020/09/15	20	37.80	80	37.46	37.70	-60	1,670	-3.59%
2020/09/14	15	36.00	200	36.04	36.00	-185	1,632	-11.33%	大賣/鉅額交易
2020/09/11	0	0.00	200	36.89	36.50	-200	1,617	-12.36%	大賣/鉅額交易
2020/09/10	0	0.00	220	37.93	37.60	-220	1,594	-13.80%	大賣/鉅額交易
2020/09/09	0	0.00	200	36.03	37.60	-200	1,527	-13.09%	大賣/鉅額交易
2020/09/08	0	0.00	100	36.03	35.80	-100	1,486	-6.73%
2020/09/07	0	0.00	150	35.89	35.80	-150	1,470	-10.20%	大賣/鉅額交易
2020/09/04	0	0.00	300	35.46	35.70	-300	1,457	-20.59%	大賣/鉅額交易
2020/09/03	20	35.50	100	35.81	35.65	-80	1,428	-5.60%
2020/09/02	0	0.00	106	37.76	36.60	-106	1,395	-7.60%	大賣/鉅額交易
2020/09/01	10	38.00	100	37.78	37.80	-90	1,357	-6.63%
2020/08/31	58	38.39	100	38.58	38.75	-42	1,338	-3.14%
2020/08/28	0	0.00	200	36.62	38.50	-200	1,247	-16.03%	大賣/鉅額交易
2020/08/27	0	0.00	210	35.88	35.00	-210	1,160	-18.09%	大賣/鉅額交易
2020/08/26	0	0.00	30	35.51	35.00	-30	1,139	-2.63%
2020/08/25	0	0.00	37	36.10	35.00	-37	1,145	-3.23%
2020/08/24	0	0.00	100	35.63	35.55	-100	1,144	-8.73%
2020/08/20	0	0.00	100	34.00	35.95	-100	1,164	-8.59%
2020/08/19	10	36.48	50	36.40	36.45	-40	1,147	-3.49%
2020/08/18	0	0.00	100	37.10	36.45	-100	1,127	-8.87%
2020/08/17	20	38.10	26	38.08	37.80	-6	1,088	-0.55%
2020/08/14	0	0.00	100	37.61	37.70	-100	1,056	-9.47%
2020/08/13	27	37.11	85	37.16	37.00	-58	1,038	-5.59%
2020/08/12	0	0.00	15	39.00	38.95	-15	999	-1.50%
2020/08/11	0	0.00	100	39.06	39.10	-100	971	-10.29%
2020/08/10	8	37.55	100	37.64	38.95	-92	896	-10.26%
2020/08/07	20	37.95	50	38.02	38.80	-30	818	-3.66%
2020/08/06	32	34.04	52	35.50	36.50	-20	682	-2.93%
2020/08/05	0	0.00	7	32.06	33.20	-7	629	-1.11%
2020/08/04	3	31.90	40	31.95	31.90	-37	614	-6.02%
2020/08/03	0	0.00	21	31.88	31.85	-21	619	-3.39%
2020/07/31	0	0.00	20	31.79	31.75	-20	632	-3.16%
2020/07/30	0	0.00	100	31.41	32.20	-100	628	-15.90%
2020/07/29	0	0.00	50	30.20	30.50	-50	620	-8.05%
2020/07/28	0	0.00	13	30.34	30.00	-13	616	-2.11%
2020/07/27	0	0.00	16	30.13	30.00	-16	624	-2.56%
2020/07/24	0	0.00	24	31.01	30.50	-24	634	-3.78%
2020/07/23	0	0.00	52	32.65	31.80	-52	631	-8.24%
2020/07/22	0	0.00	31	31.03	31.70	-31	606	-5.11%
2020/07/21	0	0.00	40	30.68	30.75	-40	594	-6.73%
2020/07/20	0	0.00	20	30.39	30.35	-20	589	-3.39%
2020/07/15	0	0.00	50	31.50	31.70	-50	594	-8.40%
2020/07/14	0	0.00	71	31.61	31.40	-71	579	-12.26%
2020/07/13	0	0.00	16	31.09	31.10	-16	569	-2.81%
2020/07/10	0	0.00	10	31.32	31.00	-10	570	-1.75%
2020/07/09	0	0.00	39	31.51	31.40	-39	565	-6.89%
2020/07/08	0	0.00	94	30.93	31.45	-94	560	-16.76%
2020/07/07	0	0.00	40	30.18	30.25	-40	547	-7.30%
2020/07/06	0	0.00	24	30.24	30.15	-24	542	-4.42%
2020/07/03	0	0.00	28	30.33	30.30	-28	535	-5.23%
2020/07/02	0	0.00	10	30.41	30.35	-10	537	-1.86%
2020/07/01	0	0.00	28	30.16	30.35	-28	537	-5.21%
2020/06/30	0	0.00	25	29.99	29.95	-25	534	-4.67%
2020/06/29	0	0.00	34	29.69	29.65	-34	531	-6.39%
2020/06/24	0	0.00	15	30.21	30.20	-15	527	-2.84%
2020/06/23	0	0.00	21	30.30	30.35	-21	529	-3.97%
2020/06/22	0	0.00	23	30.44	30.40	-23	536	-4.29%
2020/06/19	0	0.00	20	30.81	30.35	-20	538	-3.72%
2020/06/18	0	0.00	22	30.56	30.70	-22	541	-4.07%
2020/06/17	0	0.00	19	30.69	30.70	-19	541	-3.51%
2020/06/16	0	0.00	19	30.64	30.70	-19	548	-3.46%
2020/06/15	0	0.00	34	30.50	30.40	-34	564	-6.02%
2020/06/12	0	0.00	43	30.34	30.65	-43	573	-7.50%
2020/06/11	0	0.00	50	30.86	30.70	-50	576	-8.68%
2020/06/10	0	0.00	45	31.16	31.20	-45	576	-7.81%
2020/06/09	0	0.00	16	31.73	31.60	-16	585	-2.73%
2020/06/08	0	0.00	34	32.19	32.25	-34	592	-5.73%
2020/06/05	0	0.00	20	32.43	32.20	-20	587	-3.40%
2020/06/04	0	0.00	30	32.10	32.15	-30	580	-5.17%
2020/06/03	0	0.00	50	31.56	31.80	-50	571	-8.75%
2020/06/02	0	0.00	10	31.93	31.35	-10	564	-1.77%
2020/06/01	0	0.00	82	31.20	31.80	-82	535	-15.32%
2020/05/29	0	0.00	5	30.80	30.55	-5	526	-0.95%
2020/05/27	2	31.73	5	31.52	31.20	-3	524	-0.57%
2020/05/26	19	32.12	68	31.58	32.30	-49	488	-10.02%
2020/05/25	0	0.00	61	28.85	29.40	-61	444	-13.73%
2020/05/22	0	0.00	25	28.81	28.70	-25	442	-5.65%
2020/05/21	0	0.00	46	28.89	29.00	-46	442	-10.40%
2020/05/13	0	0.00	11	31.46	31.20	-11	420	-2.61%
2020/05/12	0	0.00	43	31.48	31.65	-43	420	-10.22%
2020/05/11	0	0.00	50	31.61	31.80	-50	409	-12.21%
2020/05/08	0	0.00	46	31.64	31.70	-46	405	-11.35%
2020/05/07	0	0.00	98	31.08	31.20	-98	394	-24.83%
2020/05/06	0	0.00	46	29.86	30.00	-46	382	-12.02%
2020/05/05	0	0.00	61	30.07	29.85	-61	377	-16.15%
2020/05/04	0	0.00	40	29.56	30.05	-40	372	-10.74%
2020/04/30	0	0.00	46	30.02	30.10	-46	370	-12.42%
2020/04/29	0	0.00	94	29.20	29.95	-94	364	-25.78%
2020/04/28	0	0.00	65	27.84	28.55	-65	356	-18.24%
2020/04/27	0	0.00	48	26.68	27.00	-48	378	-12.68%
2020/04/24	0	0.00	4	26.30	26.10	-4	373	-1.07%
2020/04/23	0	0.00	13	26.38	26.30	-13	374	-3.47%
2020/04/22	0	0.00	12	26.31	26.30	-12	374	-3.20%
2020/04/21	0	0.00	34	26.36	26.55	-34	375	-9.05%
2020/03/19	0	0.00	140	17.79	17.70	-140	396	-35.27%	大賣/鉅額交易
2020/03/18	0	0.00	90	20.40	19.60	-90	381	-23.59%
2020/03/17	0	0.00	89	20.59	20.55	-89	373	-23.83%
2020/03/16	0	0.00	120	22.51	21.85	-120	369	-32.51%	大賣/鉅額交易
2020/03/13	0	0.00	100	23.92	24.10	-100	363	-27.51%
2020/03/12	0	0.00	100	24.87	26.00	-100	357	-28.01%
2020/03/11	0	0.00	11	27.08	26.80	-11	345	-3.18%
2020/03/10	0	0.00	30	26.99	27.10	-30	346	-8.66%
2020/03/06	0	0.00	17	29.25	28.85	-17	339	-5.00%
2020/03/05	0	0.00	30	28.97	29.00	-30	338	-8.85%
2020/03/04	0	0.00	25	28.48	28.50	-25	334	-7.48%
2020/03/03	0	0.00	54	28.04	28.40	-54	333	-16.21%
2020/03/02	0	0.00	20	27.78	27.70	-20	329	-6.07%
2020/02/27	0	0.00	6	27.70	27.70	-6	326	-1.84%
2020/02/26	0	0.00	10	26.90	26.80	-10	326	-3.06%
2020/02/24	0	0.00	15	26.92	26.95	-15	327	-4.58%
2020/02/20	0	0.00	10	27.71	27.60	-10	336	-2.98%
2020/02/19	0	0.00	15	27.42	27.60	-15	341	-4.39%
2020/02/14	0	0.00	25	28.51	28.35	-25	346	-7.21%
2020/02/13	0	0.00	20	27.44	27.40	-20	349	-5.72%
2020/02/12	0	0.00	32	26.99	27.20	-32	367	-8.70%
2020/02/11	0	0.00	16	26.82	26.75	-16	372	-4.29%
2020/02/10	0	0.00	35	26.47	26.65	-35	387	-9.03%
2020/02/07	0	0.00	25	26.91	26.80	-25	394	-6.34%
2020/02/06	0	0.00	20	27.42	27.40	-20	400	-5.00%
2020/02/05	0	0.00	20	27.67	26.95	-20	411	-4.86%
2020/02/04	0	0.00	24	27.23	27.25	-24	416	-5.77%
2020/02/03	0	0.00	46	26.98	26.85	-46	432	-10.63%
2020/01/30	0	0.00	1	29.85	29.00	-1	483	-0.21%
2020/01/20	0	0.00	22	32.15	32.20	-22	552	-3.98%
2020/01/17	0	0.00	15	32.15	32.15	-15	631	-2.38%
2020/01/16	0	0.00	15	32.40	32.30	-15	648	-2.31%
2020/01/15	1	32.50	21	32.33	32.30	-20	651	-3.07%
2020/01/14	0	0.00	56	32.48	32.25	-56	656	-8.54%
2020/01/13	0	0.00	15	32.27	32.20	-15	652	-2.30%
2020/01/10	0	0.00	18	32.34	32.20	-18	655	-2.74%
2020/01/09	6	32.26	58	32.18	32.35	-52	657	-7.90%
2020/01/08	0	0.00	52	32.23	32.05	-52	653	-7.96%
2020/01/07	0	0.00	10	34.10	33.05	-10	650	-1.54%
2020/01/06	0	0.00	3	33.90	33.95	-3	650	-0.46%
2020/01/03	0	0.00	4	34.15	34.10	-4	651	-0.61%
2020/01/02	0	0.00	5	34.50	34.30	-5	649	-0.77%
2019/12/31	0	0.00	3	34.50	34.45	-3	651	-0.46%
2019/12/30	0	0.00	3	34.87	34.30	-3	655	-0.46%
2019/12/27	12	34.96	21	34.85	34.55	-9	651	-1.38%
2019/12/26	0	0.00	14	34.20	34.15	-14	634	-2.21%
2019/12/25	20	34.29	15	34.35	34.35	5	634	0.79%
2019/12/24	0	0.00	23	34.40	34.35	-23	639	-3.60%
2019/12/23	4	35.45	30	35.38	35.05	-26	642	-4.05%
2019/12/20	4	35.21	29	35.26	35.15	-25	644	-3.88%
2019/12/19	20	35.00	45	35.01	35.00	-25	649	-3.85%
2019/12/18	0	0.00	70	34.87	34.90	-70	651	-10.75%
2019/12/13	0	0.00	5	34.50	34.10	-5	677	-0.74%
2019/12/12	0	0.00	5	34.50	34.25	-5	700	-0.71%
2019/12/11	0	0.00	8	34.50	34.40	-8	713	-1.12%
2019/12/10	0	0.00	5	34.45	34.45	-5	735	-0.68%
2019/12/09	0	0.00	37	34.18	34.15	-37	903	-4.09%
2019/12/06	0	0.00	7	34.79	34.65	-7	916	-0.76%
2019/12/05	0	0.00	14	34.80	34.75	-14	916	-1.53%
2019/12/04	0	0.00	20	34.66	34.90	-20	914	-2.19%
2019/12/03	0	0.00	22	34.55	34.50	-22	912	-2.41%
2019/12/02	0	0.00	10	34.58	34.45	-10	910	-1.10%
2019/11/29	0	0.00	10	34.89	34.80	-10	906	-1.10%
2019/11/28	0	0.00	15	35.20	34.95	-15	904	-1.66%
2019/11/25	0	0.00	45	35.38	35.65	-45	893	-5.04%
2019/11/22	5	34.86	20	35.14	35.15	-15	888	-1.69%
2019/11/21	0	0.00	14	35.18	35.00	-14	887	-1.58%
2019/11/20	0	0.00	23	35.36	35.25	-23	884	-2.60%
2019/11/19	10	35.87	63	34.93	35.75	-53	881	-6.01%
2019/11/18	13	34.60	3	34.70	34.60	10	871	1.15%
2019/11/15	0	0.00	50	34.82	34.95	-50	865	-5.78%
2019/11/14	0	0.00	17	35.01	34.75	-17	860	-1.98%
2019/11/12	13	34.63	13	34.86	35.00	0	851	0.00%
2019/11/11	18	35.49	12	35.30	35.20	6	839	0.71%
2019/11/08	0	0.00	2	37.35	36.75	-2	816	-0.24%
2019/11/07	8	36.65	48	36.85	37.00	-40	809	-4.94%
2019/11/06	28	37.27	91	37.27	37.35	-63	792	-7.95%
2019/11/05	48	36.58	33	36.72	36.80	15	783	1.92%
2019/11/04	0	0.00	46	37.78	37.00	-46	771	-5.96%
2019/11/01	0	0.00	17	37.60	37.80	-17	757	-2.24%
2019/10/31	0	0.00	30	37.79	37.70	-30	748	-4.01%
2019/10/30	55	37.77	80	37.67	37.85	-25	729	-3.43%
2019/10/29	101	37.28	7	36.73	36.70	94	700	13.42%	大買/
2019/10/28	10	38.99	303	39.86	38.70	-293	661	-44.32%	大賣/鉅額交易
2019/10/25	34	37.65	114	37.71	38.85	-80	560	-14.28%	大賣/
2019/10/24	8	35.10	8	34.80	35.35	0	478	0.00%
2019/10/23	12	34.80	22	34.70	34.90	-10	459	-2.17%
2019/10/22	12	34.60	0	0.00	34.50	12	456	2.63%
2019/10/17	10	34.78	0	0.00	34.85	10	439	2.28%
2019/10/14	10	34.75	0	0.00	34.70	10	423	2.36%
2019/10/09	10	34.90	0	0.00	34.90	10	416	2.40%
2019/10/07	0	0.00	30	35.12	34.90	-30	404	-7.41%
2019/10/04	0	0.00	30	35.00	34.90	-30	399	-7.51%
2019/10/03	0	0.00	30	34.80	34.90	-30	393	-7.63%
2019/10/02	0	0.00	30	34.96	35.00	-30	387	-7.74%
2019/10/01	0	0.00	30	34.93	35.00	-30	383	-7.83%
2019/09/24	40	34.95	10	35.00	34.90	30	358	8.36%
2019/09/23	60	35.08	0	0.00	35.05	60	350	17.12%
2019/09/18	3	34.50	4	34.94	34.80	-1	322	-0.31%
2019/09/17	0	0.00	54	36.22	35.60	-54	301	-17.94%
2019/09/16	0	0.00	2	35.50	35.40	-2	273	-0.73%
2019/09/12	4	35.10	34	36.10	35.40	-30	254	-11.80%
2019/09/11	23	36.61	200	37.06	35.90	-177	227	-77.77%	大賣/鉅額交易
2019/08/27	19	306.79	0	0.00	305.00	19	27	68.51%
2019/08/23	10	307.50	0	0.00	307.00	10	26	37.88%
2019/08/22	12	307.63	0	0.00	310.50	12	25	46.85%
2019/08/21	1	310.50	0	0.00	306.00	1	24	4.12%
2019/08/20	1	308.00	1	311.50	310.00	0	23	0.00%
2019/08/16	5	307.60	1	304.50	316.00	4	20	19.48%
2019/08/15	2	296.00	1	299.50	299.50	1	18	5.38%
2019/08/14	8	291.75	0	0.00	293.00	8	17	46.56%
2019/08/13	3	282.50	3	285.00	283.50	0	16	0.00%
2019/08/12	4	279.13	0	0.00	281.00	4	15	25.56%
2019/08/07	4	277.25	0	0.00	276.00	4	14	27.00%
2019/08/01	2	277.00	0	0.00	276.50	2	14	13.62%
2019/07/30	5	277.50	0	0.00	276.50	5	15	33.00%
2019/07/26	0	0.00	4	271.88	272.00	-4	13	-28.92%
2019/07/23	0	0.00	1	267.00	267.00	-1	13	-7.35%
2019/05/07	0	0.00	1	279.00	274.50	-1	19	-5.22%
2019/04/30	0	0.00	1	278.00	278.00	-1	18	-5.35%
2019/04/22	0	0.00	1	283.00	283.00	-1	20	-4.91%
2019/04/11	0	0.00	1	288.00	286.50	-1	20	-4.82%
2019/04/09	0	0.00	2	286.00	284.00	-2	21	-9.35%
2019/04/03	1	285.00	0	0.00	281.00	1	22	4.43%
2019/04/02	0	0.00	7	284.14	284.00	-7	23	-29.89%
2019/04/01	0	0.00	1	276.00	277.00	-1	22	-4.41%
2019/03/26	0	0.00	4	280.38	280.00	-4	23	-16.78%
2019/03/25	0	0.00	2	283.50	279.50	-2	24	-8.30%
2019/03/21	0	0.00	18	288.42	290.00	-18	24	-74.48%
2019/01/02	0	0.00	20	281.00	286.50	-20	35	-56.66%
2018/12/27	0	0.00	2	280.00	282.00	-2	34	-5.73%
2018/12/26	0	0.00	21	278.69	279.00	-21	34	-60.58%
2018/12/25	0	0.00	7	275.36	286.00	-7	33	-20.91%
2018/12/21	0	0.00	11	275.91	276.50	-11	31	-34.52%
2018/12/18	0	0.00	1	280.00	280.00	-1	30	-3.32%
2018/12/11	0	0.00	24	278.38	289.50	-24	30	-78.82%
2018/12/07	0	0.00	5	296.50	296.50	-5	31	-15.73%
2018/11/29	0	0.00	1	295.00	294.00	-1	39	-2.56%
2018/10/05	15	286.83	3	289.67	277.00	12	39	30.28%
2018/09/19	7	302.86	0	0.00	300.00	7	55	12.52%
2018/09/18	5	292.50	0	0.00	290.50	5	55	9.00%
2018/09/12	29	291.05	0	0.00	291.00	29	61	47.40%
2018/09/11	9	276.11	0	0.00	281.00	9	59	15.17%
2018/09/10	4	292.88	7	284.57	276.50	-3	58	-5.14%
2018/09/07	0	0.00	11	300.73	306.00	-11	57	-19.15%
2018/08/10	0	0.00	1	375.00	370.00	-1	63	-1.57%
2018/08/08	1	380.00	0	0.00	379.50	1	63	1.57%
2018/08/01	6	377.58	0	0.00	379.00	6	70	8.47%
2018/07/30	5	382.10	0	0.00	380.00	5	73	6.81%
2018/07/26	2	378.25	0	0.00	379.00	2	73	2.73%
2018/07/23	3	379.50	0	0.00	380.00	3	74	4.00%
2018/07/18	2	386.00	0	0.00	390.50	2	77	2.59%
2018/07/17	2	391.50	0	0.00	391.50	2	78	2.56%
2018/07/13	1	392.00	0	0.00	394.00	1	79	1.26%
2018/07/06	12	389.42	1	392.00	390.00	11	83	13.24%
2018/07/05	16	393.78	0	0.00	392.00	16	81	19.59%
2018/07/04	5	395.50	2	400.00	394.50	3	81	3.68%
2018/07/03	7	395.07	5	399.00	399.00	2	82	2.42%
2018/07/02	0	0.00	5	401.50	399.00	-5	79	-6.30%
2018/06/26	6	397.17	3	394.83	398.00	3	75	3.99%
2018/06/25	0	0.00	20	404.95	405.00	-20	78	-25.51%
2018/06/22	2	388.00	9	394.72	402.50	-7	76	-9.17%
2018/06/20	2	385.00	1	386.50	386.50	1	80	1.24%
2018/06/15	16	391.59	6	395.67	394.00	10	84	11.82%
2018/06/14	0	0.00	51	400.32	402.00	-51	84	-60.68%
2018/06/13	1	402.00	0	0.00	404.00	1	83	1.19%
2018/06/12	2	400.00	0	0.00	401.00	2	84	2.38%
2018/06/11	1	399.50	0	0.00	402.00	1	88	1.13%
2018/06/07	4	397.75	7	397.64	401.00	-3	91	-3.27%
2018/06/06	3	392.50	0	0.00	399.00	3	91	3.28%
2018/06/05	4	399.50	0	0.00	397.50	4	92	4.34%
2018/06/04	2	398.50	0	0.00	402.50	2	92	2.17%
2018/06/01	15	400.60	0	0.00	396.50	15	92	16.15%
2018/05/31	6	405.17	0	0.00	403.50	6	92	6.49%
2018/05/30	18	404.39	0	0.00	405.50	18	89	20.04%
2018/05/29	17	408.82	0	0.00	406.50	17	88	19.10%
2018/05/28	1	410.50	2	414.50	414.00	-1	88	-1.13%
2018/05/25	2	407.00	0	0.00	414.50	2	88	2.26%
2018/05/24	1	410.00	0	0.00	414.50	1	88	1.14%
2018/05/17	0	0.00	1	399.00	399.50	-1	89	-1.11%
2018/05/16	4	399.38	6	400.75	399.50	-2	91	-2.18%
2018/05/15	1	398.00	0	0.00	401.00	1	93	1.06%
2018/05/14	15	390.10	3	392.00	393.00	12	98	12.13%
2018/05/11	20	391.20	1	394.00	387.50	19	99	19.18%
2018/05/10	23	391.50	0	0.00	387.50	23	98	23.30%
2018/05/09	21	387.69	4	389.50	380.00	17	99	17.16%
2018/05/08	5	385.00	8	380.00	389.00	-3	97	-3.09%
2018/05/07	0	0.00	2	370.00	373.00	-2	96	-2.08%
2018/05/04	0	0.00	2	368.50	367.00	-2	96	-2.07%
2018/05/03	0	0.00	5	368.10	368.00	-5	97	-5.13%
2018/05/02	0	0.00	4	367.50	368.00	-4	99	-4.02%
2018/04/27	9	362.00	1	365.50	362.00	8	106	7.53%
2018/04/26	5	363.80	0	0.00	362.50	5	108	4.59%
2018/04/25	12	365.29	1	365.00	367.00	11	110	9.95%
2018/04/23	14	365.25	1	373.50	369.00	13	111	11.65%
2018/04/20	2	369.00	0	0.00	373.50	2	111	1.79%
2018/04/19	1	375.00	0	0.00	373.50	1	112	0.89%
2018/04/17	10	372.95	1	371.00	369.00	9	112	7.97%
2018/04/16	18	389.25	0	0.00	385.00	18	115	15.53%
2018/04/13	7	392.00	9	395.22	394.00	-2	117	-1.70%
2018/04/12	2	395.25	6	394.58	393.00	-4	120	-3.31%
2018/04/11	2	386.50	3	390.33	389.00	-1	131	-0.76%
2018/04/10	1	389.50	3	389.17	388.00	-2	142	-1.40%
2018/04/09	1	391.50	6	391.25	388.50	-5	144	-3.46%
2018/04/03	0	0.00	2	382.00	380.00	-2	148	-1.35%
2018/04/02	0	0.00	4	381.63	380.00	-4	150	-2.66%
2018/03/31	3	374.67	2	380.25	380.50	1	151	0.66%
2018/03/30	0	0.00	2	381.00	380.00	-2	153	-1.31%
2018/03/29	3	379.17	5	377.60	380.00	-2	155	-1.28%
2018/03/28	2	360.50	2	364.50	369.50	0	156	0.00%
2018/03/27	5	374.50	5	378.50	374.50	0	154	0.00%
2018/03/23	0	0.00	2	380.50	379.00	-2	151	-1.32%
2018/03/22	6	394.00	0	0.00	394.00	6	149	4.02%
2018/03/21	11	396.59	1	402.00	399.00	10	148	6.74%
2018/03/20	6	398.50	0	0.00	400.00	6	145	4.12%
2018/03/19	0	0.00	1	407.00	407.00	-1	145	-0.69%
2018/03/15	21	412.57	0	0.00	412.00	21	142	14.77%
2018/03/07	0	0.00	6	407.58	403.00	-6	134	-4.45%
2018/03/06	0	0.00	2	402.50	403.00	-2	134	-1.49%
2018/03/05	0	0.00	4	406.50	399.50	-4	134	-2.97%
2018/03/02	0	0.00	3	400.00	400.00	-3	134	-2.22%
2018/02/27	1	405.00	0	0.00	403.00	1	135	0.74%
2018/02/09	23	364.50	3	357.67	390.00	20	131	15.26%
2018/02/07	15	393.07	0	0.00	394.00	15	127	11.75%
2018/02/06	30	401.08	0	0.00	389.00	30	126	23.72%
2018/02/05	9	428.44	0	0.00	432.00	9	120	7.49%
2018/02/02	10	445.80	14	446.07	444.00	-4	119	-3.36%
2018/02/01	20	449.05	10	450.75	450.00	10	119	8.37%
2018/01/31	2	451.00	1	457.00	454.00	1	120	0.83%
2018/01/30	19	455.37	3	458.67	456.00	16	123	12.95%
2018/01/29	10	464.30	2	468.00	464.00	8	124	6.42%
2018/01/25	3	478.33	5	482.00	478.00	-2	129	-1.55%
2018/01/24	5	483.50	5	489.80	488.00	0	129	0.00%
2018/01/23	3	476.50	3	475.00	477.50	0	127	0.00%
2018/01/22	7	474.64	0	0.00	474.50	7	126	5.53%
2018/01/19	10	457.45	0	0.00	460.50	10	124	8.02%
2018/01/16	7	460.00	0	0.00	463.00	7	120	5.82%
2018/01/11	5	474.80	0	0.00	476.00	5	117	4.27%
2018/01/10	15	477.27	0	0.00	476.00	15	117	12.82%
2018/01/09	12	485.17	0	0.00	490.00	12	112	10.67%
2018/01/08	37	489.20	0	0.00	487.00	37	109	33.84%
2018/01/05	51	490.76	0	0.00	494.50	51	105	48.32%
2018/01/04	2	461.25	4	459.75	481.00	-2	96	-2.07%
2018/01/03	23	434.61	1	439.00	437.50	22	85	25.66%
2018/01/02	23	431.35	2	437.25	433.00	21	83	25.13%