台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    556
  • 產業
    上櫃 資訊服務類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣銘板 (6593)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280174.5000.00172.0001,5310.00%
2024/03/273172.5000.00171.5031,5310.20%
2024/03/2600.003174.17170.00-31,539-0.19%
2024/03/213173.0000.00171.0031,4950.20%
2024/03/202171.758165.38172.50-61,461-0.41%
2024/03/191161.501164.50163.0001,4730.00%
2024/03/151159.003162.50156.00-21,550-0.13%
2024/03/1400.001163.00164.50-11,576-0.06%
2024/03/061147.501149.00147.0001,8510.00%
2024/02/293156.0000.00153.5032,0270.15%
2024/02/2700.006157.25154.00-62,028-0.30%
2024/02/231155.001157.50157.5002,0420.00%
2024/02/214158.5000.00152.5042,1000.19%
2024/02/193160.5000.00156.5032,1040.14%
2024/02/168161.195165.00160.5032,1440.14%
2024/02/155170.508172.25170.50-32,198-0.14%
2024/02/059178.285180.00175.0042,2510.18%
2024/02/021182.5000.00182.5012,2480.04%
2024/02/0100.002181.00182.00-22,223-0.09%
2024/01/315173.506181.83179.50-12,190-0.05%
2024/01/253175.502159.25159.5012,1570.05%
2024/01/244178.501181.50176.0032,1300.14%
2024/01/2310174.455.1176.00180.004.92,1300.23%
2024/01/223171.9900.00173.5032,1210.14%
2024/01/180172.5000.00175.0002,2860.00%
2024/01/170.1171.507172.43174.50-6.92,335-0.30%
2024/01/167174.8600.00172.5072,3340.30%
2024/01/158175.568178.00178.0002,3230.00%
2024/01/1210163.006168.08171.0042,2300.18%
2024/01/112154.251157.50155.5012,1730.05%
2024/01/101153.5000.00152.5012,1610.05%
2024/01/0900.0017155.18151.50-172,152-0.79%
2024/01/053158.677159.64165.00-42,119-0.19%
2024/01/0420162.8319160.42159.0012,0790.05%
2023/12/291145.0000.00144.0011,9630.05%
2023/12/271164.5000.00165.0011,9100.05%
2023/12/251167.0000.00167.0011,8980.05%
2023/12/221170.0000.00170.0011,8960.05%
2023/12/211170.0000.00169.0011,8880.05%
2023/12/184185.0000.00183.0041,8660.21%
2023/12/131213.001206.00206.0001,8080.00%
2023/12/121192.501191.50197.5001,7560.00%
2023/12/114191.631191.50193.0031,7270.17%
2023/12/0800.008175.25184.50-81,688-0.47%
2023/12/074185.001186.00185.0031,6280.18%
2023/12/0600.007187.00182.00-71,595-0.44%
2023/12/053180.001179.00177.0021,5360.13%
2023/12/041196.0000.00177.5011,4830.07%
2023/12/0100.002184.75190.50-21,341-0.15%
2023/11/301171.001174.50173.5001,2750.00%
2023/11/283143.832145.00145.0011,1130.09%
2023/11/271138.0000.00138.0011,0890.09%
2023/11/201141.0000.00142.0019420.11%
2023/11/171134.0000.00135.0019080.11%
2023/11/161133.502133.25134.00-1899-0.11%
2023/11/151130.001132.50132.5008830.00%
2023/11/143138.332141.25135.0018330.12%
2023/11/132140.751148.50149.5017500.13%
2023/11/0900.001138.50140.50-1678-0.15%
2023/11/082136.0000.00138.0026680.30%
2023/11/071130.5000.00132.0016510.15%
2023/11/062131.757135.50135.00-5645-0.77%
2023/11/031136.002136.00138.50-1631-0.16%
2023/11/023124.3300.00127.5036170.49%
2023/11/014113.5000.00116.0046030.66%
2023/10/3100.001113.50113.50-1587-0.17%
2023/10/303113.671112.00114.5025710.35%
2023/10/275106.803107.50108.0025510.36%
2023/10/2600.002106.00106.00-2456-0.44%
2023/10/25292.75190.9096.8013560.28%
2023/10/24187.50181.9088.0002880.00%
2023/10/23378.8700.0080.0032601.15%
2023/10/20177.00276.2574.90-1254-0.39%
2023/10/1600.00171.3071.30-1239-0.42%
2023/10/0600.00462.8860.80-4242-1.65%
2023/10/0400.00260.4563.50-2242-0.82%
2023/10/0200.00263.5064.40-2250-0.80%
2023/09/2200.00663.5764.10-6285-2.10%
2023/09/1800.00169.7069.10-1327-0.31%
2023/09/15170.4000.0072.0013280.30%
2023/09/14266.8000.0066.6023200.62%
2023/09/1300.00474.5370.20-4313-1.28%
2023/08/1500.00279.9579.60-2288-0.69%
2023/08/14579.20778.7680.00-2289-0.69%
2023/08/11279.7500.0080.7023100.65%
2023/08/10278.05277.8079.8003090.00%
2023/08/0100.00278.0081.10-2299-0.67%
2023/07/31178.60178.5079.0002970.00%
2023/07/17386.03487.3385.30-1276-0.36%
2023/07/14384.57185.3085.1022680.75%
2023/07/13278.05277.8578.3002520.00%
2023/07/12174.50173.7074.5002460.00%
2023/07/11273.9500.0072.6022440.82%
2023/07/10273.30274.0574.0002420.00%
2023/07/07476.55177.2077.3032321.29%
2023/07/061376.72176.0075.70122295.23%
2023/07/0400.00376.6775.40-3221-1.35%
2023/07/03377.6000.0079.0032121.42%
2023/06/30274.6500.0074.1022010.99%
2023/06/28272.75272.9573.4001880.00%
2023/06/271269.15271.7572.10101715.82%
2023/04/2100.00257.5054.80-2235-0.85%
2023/04/2000.00158.8058.40-1230-0.43%
2023/04/1900.00161.5061.50-1226-0.44%
2023/04/1700.00060.4061.2002220.00%
2023/03/21165.4000.0064.3012000.50%
2023/03/1000.00255.6055.90-2134-1.48%
2023/03/0800.00256.3055.70-2130-1.53%
2023/03/06556.8800.0057.3051184.22%
2023/02/10249.9800.0049.602712.78%
2023/02/0100.00139.5039.95-151-1.94%
2023/01/3100.00139.8039.80-150-1.97%
2023/01/0300.00142.6043.10-145-2.22%
2022/12/19143.5000.0042.801422.37%
2022/12/15244.5000.0044.202424.74%
2022/05/2000.00234.7335.50-251-3.92%
2022/04/19040.2000.0036.950920.00%
2022/02/0700.00034.7034.3501200.00%
2021/12/2200.00035.4535.45010-0.01%
2021/07/02128.0000.0028.001382.62%
2020/10/22027.3000.0026.55070.03%
2019/08/23127.4500.0028.601811.86%
2018/01/0800.00140.9040.70-1436-0.23%
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨-2024/02/01
台灣銘板鎖定Web 3.0加密貨幣市場「冷錢包」成長動能Anue鉅亨-2023/12/27
台灣銘板 相關文章