尖點 (8021)-康和券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
5,536張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	1	40.80	40.20	-1	3,881	-0.03%
2024/10/25	4	39.50	17	40.62	40.55	-13	3,763	-0.35%
2024/10/24	4	39.63	1	39.40	38.75	3	3,560	0.08%
2024/10/23	5	40.20	0	0.00	39.35	5	3,546	0.14%
2024/10/22	0	0.00	1	40.15	39.90	-1	3,531	-0.03%
2024/10/18	0	0.00	2	36.85	37.00	-2	3,315	-0.06%
2024/10/17	0	0.00	6	37.15	37.20	-6	3,327	-0.18%
2024/10/14	1	35.15	0	0.00	35.15	1	3,480	0.03%
2024/09/27	0	0.00	9	36.16	36.00	-9	3,822	-0.24%
2024/09/26	0	0.00	5	37.30	36.65	-5	3,803	-0.13%
2024/09/23	0	0.00	25	36.41	37.40	-25	3,678	-0.68%
2024/09/19	0	0.00	1	35.65	36.00	-1	3,633	-0.03%
2024/09/18	0	0.00	5	36.15	35.20	-5	3,624	-0.14%
2024/09/13	1	35.00	5	34.85	35.50	-4	3,651	-0.11%
2024/09/09	3	36.15	0	0.00	36.30	3	3,605	0.08%
2024/09/04	6	36.13	0	0.00	35.55	6	3,583	0.17%
2024/09/03	0	0.00	10	37.45	37.90	-10	3,551	-0.28%
2024/08/30	0	0.00	11	39.07	37.80	-11	3,518	-0.31%
2024/08/28	20	39.24	0	0.00	39.25	20	3,428	0.58%
2024/08/27	1	39.70	10	40.70	40.00	-9	3,362	-0.27%
2024/08/26	5	40.18	10	40.95	38.80	-5	3,232	-0.15%
2024/08/23	55	39.28	21	40.93	40.60	34	3,066	1.11%
2024/08/22	30	38.17	0	0.00	38.10	30	2,710	1.11%
2024/08/06	0	0.00	2	28.85	28.95	-2	2,046	-0.10%
2024/07/26	0	0.00	1	36.00	36.20	-1	1,809	-0.06%
2024/07/23	2	36.65	0	0.00	36.40	2	1,752	0.11%
2024/07/22	0	0.00	4	33.88	33.90	-4	1,665	-0.24%
2024/07/19	1	35.55	1	35.35	35.15	0	1,628	0.00%
2024/07/18	131	36.47	0	0.00	36.40	131	1,578	8.30%	大買/鉅額交易
2024/07/16	8	37.55	2	37.45	37.20	6	1,503	0.40%
2024/07/15	4	37.00	2	37.45	37.35	2	1,365	0.15%
2024/07/11	0	0.00	0	35.85	35.95	0	1,201	0.00%
2024/07/08	0	34.50	0	0.00	34.75	0	1,044	0.00%
2024/06/19	0	0.00	100	31.00	31.70	-100	762	-13.12%
2024/06/06	136	31.98	36	32.10	32.00	100	567	17.63%	大買/
2024/05/27	0	0.00	10	31.30	31.45	-10	493	-2.03%
2024/05/22	0	0.00	6	30.65	30.70	-6	496	-1.21%
2024/05/17	0	0.00	1	30.20	30.25	-1	506	-0.20%
2024/05/09	13	30.50	0	0.00	30.50	13	509	2.55%
2024/05/07	4	30.00	0	0.00	30.05	4	495	0.81%
2024/04/23	0	0.00	2	29.30	29.30	-2	704	-0.28%
2024/04/15	0	0.00	0	30.00	30.30	0	774	0.00%
2024/04/12	2	30.60	0	0.00	30.60	2	770	0.26%
2024/01/29	0	0.00	5	28.20	28.15	-5	540	-0.93%
2024/01/26	5	28.30	0	0.00	28.25	5	538	0.93%
2024/01/18	0	27.85	0	0.00	28.25	0	495	0.00%
2024/01/17	4	29.25	5	29.20	28.40	-1	474	-0.21%
2024/01/16	4	29.13	5	29.41	29.50	-1	297	-0.34%
2023/08/08	0	0.00	1	29.35	29.30	-1	1,187	-0.08%
2023/08/07	2	29.20	0	0.00	29.55	2	1,180	0.17%
2023/07/26	10	34.00	0	0.00	33.65	10	964	1.04%
2023/07/20	1	34.70	13	34.94	34.75	-12	843	-1.42%
2023/07/19	0	0.00	1	33.10	33.15	-1	764	-0.13%
2023/07/18	1	34.35	0	0.00	34.00	1	746	0.13%
2023/07/14	11	33.98	1	33.85	33.95	10	625	1.60%
2023/07/13	1	32.20	0	0.00	31.85	1	525	0.19%
2023/05/18	0	0.00	2	29.45	29.45	-2	290	-0.69%
2023/04/27	0	0.00	0	28.90	28.70	0	269	0.00%
2023/03/13	2	29.00	0	0.00	29.35	2	297	0.67%
2023/03/07	0	30.20	0	0.00	30.15	0	291	0.00%
2023/02/22	0	0.00	1	29.15	29.40	-1	269	-0.37%
2023/02/21	1	29.80	0	0.00	29.40	1	270	0.37%
2022/11/15	0	0.00	1	29.60	29.70	-1	529	-0.19%
2022/11/01	0	0.00	1	28.55	28.40	-1	448	-0.22%
2022/10/31	1	27.90	3	28.30	28.40	-2	446	-0.45%
2022/10/28	2	28.10	2	28.65	28.00	0	439	0.00%
2022/10/27	1	27.75	1	28.10	27.65	0	399	0.00%
2022/08/01	0	0.00	1	28.70	28.60	-1	398	-0.25%
2022/07/29	1	28.55	0	0.00	28.50	1	401	0.25%
2022/06/23	0	0.00	2	30.35	30.45	-2	443	-0.45%
2022/06/21	0	0.00	3	31.00	31.50	-3	440	-0.68%
2022/06/20	0	0.00	3	31.80	30.65	-3	444	-0.67%
2022/06/17	3	31.95	0	0.00	32.05	3	443	0.68%
2022/04/11	0	0.00	2	34.35	34.15	-2	919	-0.22%
2022/03/30	0	37.20	0	0.00	37.10	0	1,015	0.00%
2022/03/29	0	37.30	0	0.00	36.80	0	1,028	0.00%
2022/03/02	1	38.50	0	0.00	38.70	1	1,457	0.07%
2022/02/24	1	39.30	0	0.00	39.15	1	1,444	0.07%
2022/01/24	0	0.00	1	38.95	39.05	-1	2,656	-0.04%
2022/01/12	1	41.10	0	0.00	41.05	1	2,768	0.04%
2022/01/11	0	0.00	7	41.04	41.05	-7	2,765	-0.25%
2022/01/03	0	0.00	1	42.75	42.75	-1	2,715	-0.04%
2021/12/27	0	0.00	2	42.15	42.00	-2	2,726	-0.07%
2021/12/24	0	0.00	1	41.40	41.10	-1	2,744	-0.04%
2021/12/20	2	39.80	2	40.50	40.50	0	2,865	0.00%
2021/12/17	4	41.51	3	40.75	40.75	1	2,897	0.03%
2021/12/16	3	43.25	0	0.00	43.25	3	2,799	0.11%
2021/12/13	0	0.00	3	42.35	42.30	-3	2,768	-0.11%
2021/11/19	0	0.00	1	41.60	41.05	-1	2,826	-0.04%
2021/11/17	5	42.17	0	0.00	42.25	5	2,826	0.18%
2021/11/16	22	41.80	22	42.92	42.90	0	2,803	0.00%
2021/11/10	0	0.00	3	40.73	40.75	-3	2,672	-0.11%
2021/11/09	25	40.18	3	40.60	40.35	22	2,684	0.82%
2021/11/08	13	40.91	3	41.35	40.85	10	2,645	0.38%
2021/11/05	12	44.54	1	44.20	44.50	11	2,557	0.43%
2021/11/04	3	46.00	2	46.10	46.20	1	2,423	0.04%
2021/11/03	0	0.00	8	44.51	44.15	-8	2,327	-0.34%
2021/11/02	1	44.40	6	43.95	43.50	-5	2,261	-0.22%
2021/11/01	0	0.00	6	42.21	43.15	-6	2,186	-0.27%
2021/10/29	2	41.30	0	0.00	41.55	2	2,180	0.09%
2021/10/28	8	41.05	4	41.80	41.50	4	2,180	0.18%
2021/10/26	0	0.00	1	39.65	39.15	-1	2,220	-0.05%
2021/10/25	0	0.00	1	39.20	39.05	-1	2,293	-0.04%
2021/10/22	0	0.00	4	39.20	38.85	-4	2,428	-0.16%
2021/10/21	0	0.00	2	39.00	39.00	-2	2,565	-0.08%
2021/10/19	0	0.00	2	38.90	39.10	-2	3,096	-0.06%
2021/10/18	0	0.00	2	37.55	37.55	-2	3,339	-0.06%
2021/10/15	0	0.00	2	37.63	37.70	-2	3,588	-0.06%
2021/10/14	0	0.00	2	36.75	36.60	-2	3,700	-0.05%
2021/09/09	1	41.90	1	41.95	41.95	0	5,875	0.00%
2021/09/01	1	42.40	0	0.00	42.45	1	6,129	0.02%
2021/08/30	1	41.10	0	0.00	40.75	1	6,137	0.02%
2021/08/17	1	39.35	1	37.95	37.70	0	6,455	0.00%
2021/08/16	0	0.00	2	39.15	39.40	-2	6,455	-0.03%
2021/08/13	8	42.34	8	42.06	40.30	0	6,432	0.00%
2021/08/12	1	42.80	0	0.00	42.80	1	6,399	0.02%
2021/08/09	1	43.95	0	0.00	43.45	1	6,452	0.02%
2021/08/04	1	46.20	0	0.00	45.45	1	6,538	0.02%
2021/07/30	1	47.00	0	0.00	46.50	1	6,547	0.02%
2021/07/27	1	47.95	0	0.00	46.45	1	6,348	0.02%
2021/07/26	10	48.97	16	48.25	48.80	-6	6,272	-0.10%
2021/07/23	8	46.89	13	46.79	47.80	-5	6,040	-0.08%
2021/07/22	15	46.96	14	47.43	45.80	1	5,822	0.02%
2021/07/21	11	45.91	5	46.18	46.00	6	5,609	0.11%
2021/07/20	10	44.94	11	44.66	45.50	-1	5,552	-0.02%
2021/07/19	15	44.62	13	44.91	45.05	2	5,754	0.03%
2021/07/16	2	43.88	0	0.00	43.60	2	5,811	0.03%
2021/07/15	0	0.00	9	42.98	44.15	-9	5,825	-0.15%
2021/07/14	1	43.10	0	0.00	42.60	1	5,840	0.02%
2021/07/13	10	46.37	20	45.77	44.90	-10	5,689	-0.18%
2021/07/12	6	43.29	10	43.41	43.30	-4	5,349	-0.07%
2021/07/09	15	43.06	4	43.10	43.15	11	5,193	0.21%
2021/07/08	5	42.67	5	42.26	41.65	0	5,136	0.00%
2021/07/06	0	0.00	32	42.01	41.75	-32	5,515	-0.58%
2021/07/01	4	41.15	5	41.98	40.20	-1	5,924	-0.02%
2021/06/25	13	41.88	11	43.25	40.35	2	6,125	0.03%
2021/06/24	2	42.20	4	41.68	41.65	-2	5,904	-0.03%
2021/06/23	1	39.00	1	40.50	40.45	0	5,781	0.00%
2021/06/22	3	38.70	3	38.95	38.95	0	5,746	0.00%
2021/06/18	6	41.43	5	40.60	40.50	1	5,892	0.02%
2021/06/17	1	40.85	0	0.00	41.10	1	5,842	0.02%
2021/06/16	0	0.00	3	39.73	39.00	-3	5,791	-0.05%
2021/06/15	1	39.60	3	38.80	39.70	-2	5,826	-0.03%
2021/06/11	0	0.00	2	39.50	39.00	-2	5,892	-0.03%
2021/06/10	0	0.00	3	40.00	39.70	-3	6,016	-0.05%
2021/06/09	13	38.45	22	38.93	40.10	-9	6,009	-0.15%
2021/06/08	0	0.00	10	39.85	39.75	-10	6,042	-0.17%
2021/06/07	8	37.94	0	0.00	39.00	8	6,098	0.13%
2021/06/04	4	38.58	0	0.00	38.40	4	6,118	0.07%
2021/06/03	4	39.03	0	0.00	39.00	4	6,158	0.06%
2021/06/02	15	41.10	0	0.00	38.20	15	6,195	0.24%
2021/06/01	4	40.50	4	41.05	41.50	0	6,242	0.00%
2021/05/31	15	40.10	0	0.00	39.45	15	6,307	0.24%
2021/05/28	4	40.25	1	41.00	39.65	3	6,600	0.05%
2021/05/27	2	39.60	0	0.00	40.20	2	7,151	0.03%
2021/05/26	4	40.16	4	40.80	40.10	0	7,198	0.00%
2021/05/25	0	0.00	2	40.00	39.50	-2	7,230	-0.03%
2021/05/24	0	0.00	2	38.50	38.75	-2	7,165	-0.03%
2021/05/21	7	36.91	0	0.00	37.55	7	7,165	0.10%
2021/05/19	0	0.00	2	36.90	36.95	-2	7,199	-0.03%
2021/05/17	4	36.23	0	0.00	34.70	4	7,159	0.06%
2021/05/14	4	36.05	12	36.36	37.65	-8	7,051	-0.11%
2021/05/13	2	34.65	0	0.00	34.25	2	6,897	0.03%
2021/05/12	4	35.46	2	35.25	34.40	2	6,851	0.03%
2021/05/11	3	38.47	1	38.80	38.15	2	6,790	0.03%
2021/05/10	3	39.80	1	38.90	38.80	2	6,744	0.03%
2021/05/07	10	39.35	0	0.00	39.90	10	6,700	0.15%
2021/05/04	0	0.00	5	38.00	38.05	-5	6,698	-0.07%
2021/05/03	1	40.20	0	0.00	39.50	1	6,644	0.02%
2021/04/28	0	0.00	10	41.65	41.75	-10	6,681	-0.15%
2021/04/27	15	41.53	0	0.00	41.60	15	6,649	0.23%
2021/04/26	3	41.53	0	0.00	41.30	3	6,611	0.05%
2021/04/23	0	0.00	1	45.20	41.95	-1	6,460	-0.02%
2021/04/22	0	0.00	1	44.50	41.80	-1	6,258	-0.02%
2021/04/21	0	0.00	5	43.50	43.00	-5	6,157	-0.08%
2021/04/20	0	0.00	15	43.80	44.00	-15	6,132	-0.24%
2021/04/19	0	0.00	1	42.65	42.35	-1	6,092	-0.02%
2021/04/14	21	42.23	21	42.96	41.60	0	6,045	0.00%
2021/04/13	15	42.61	20	43.54	42.10	-5	6,002	-0.08%
2021/04/12	17	43.99	36	44.76	43.40	-19	5,941	-0.32%
2021/04/09	6	41.00	6	41.56	44.20	0	5,925	0.00%
2021/04/08	18	40.46	15	41.70	40.20	3	5,682	0.05%
2021/04/07	29	40.39	29	41.99	40.00	0	5,587	0.00%
2021/04/06	2	37.05	2	37.70	38.55	0	5,310	0.00%
2021/04/01	22	35.57	20	35.18	35.05	2	5,160	0.04%
2021/03/31	18	33.90	10	33.80	34.00	8	4,949	0.16%
2021/03/30	5	33.04	0	0.00	32.85	5	4,859	0.10%
2021/03/29	2	32.60	0	0.00	32.65	2	4,845	0.04%
2021/03/26	10	32.55	0	0.00	32.50	10	4,844	0.21%
2021/03/24	5	34.30	15	33.87	33.45	-10	4,898	-0.20%
2021/03/23	0	0.00	1	33.30	33.05	-1	4,769	-0.02%
2021/03/18	31	32.63	0	0.00	32.55	31	4,646	0.67%
2021/03/16	1	32.20	4	32.40	33.80	-3	4,536	-0.07%
2021/03/08	0	0.00	50	32.07	31.40	-50	4,579	-1.09%
2021/03/05	4	31.95	2	32.55	31.80	2	4,544	0.04%
2021/03/04	1	32.55	4	32.45	32.30	-3	4,378	-0.07%
2021/03/03	4	31.70	0	0.00	32.35	4	4,301	0.09%
2021/03/02	68	31.58	27	31.77	32.20	41	4,079	1.00%
2021/02/26	10	29.35	0.4	29.20	29.60	9.6	3,926	0.24%
2021/02/25	0	0.00	15.4	29.10	29.15	-15.4	3,942	-0.39%
2021/02/02	0	0.00	3	26.50	26.50	-3	5,035	-0.06%
2021/01/22	15	27.77	35	27.53	27.50	-20	4,901	-0.41%
2021/01/21	45	28.53	10	28.80	28.80	35	4,811	0.73%
2021/01/20	0	0.00	30	27.33	27.30	-30	4,763	-0.63%
2021/01/15	35	30.15	27	29.65	28.85	8	4,660	0.17%
2021/01/14	4	29.18	0	0.00	29.10	4	4,542	0.09%
2021/01/12	1	28.50	0	0.00	28.35	1	4,457	0.02%
2020/12/25	0	0.00	5	27.20	27.25	-5	3,713	-0.13%
2020/12/18	0	0.00	20	28.09	27.20	-20	3,667	-0.55%
2020/12/17	20	27.90	16	27.69	27.90	4	3,560	0.11%
2020/12/09	40	28.28	27	29.00	28.45	13	3,307	0.39%
2020/12/08	27	27.70	0	0.00	27.90	27	3,033	0.89%
2020/11/26	0	0.00	2	26.70	26.60	-2	2,625	-0.08%
2020/11/25	1	28.30	5	28.26	27.10	-4	2,530	-0.16%
2020/11/23	2	25.70	0	0.00	25.70	2	1,977	0.10%
2020/11/13	2	26.23	2	26.30	26.45	0	1,633	0.00%
2020/11/12	2	26.40	50	25.60	26.05	-48	1,480	-3.24%
2020/11/11	50	23.46	0	0.00	24.55	50	1,023	4.89%
2020/11/05	0	0.00	0.1	21.30	21.40	-0.1	767	-0.01%
2020/09/22	0	0.00	1	22.05	22.05	-1	1,238	-0.08%
2020/09/15	0	0.00	1	22.55	22.55	-1	1,327	-0.08%
2020/09/11	0	22.40	0	0.00	22.40	0	1,366	0.00%
2020/09/08	2	23.75	0	0.00	23.60	2	1,448	0.14%
2020/07/27	0	0.00	30	22.17	21.90	-30	1,848	-1.62%
2020/07/24	3	24.25	13	24.16	23.85	-10	1,820	-0.55%
2020/07/22	0	0.00	3	23.95	23.95	-3	1,785	-0.17%
2020/07/16	5	24.35	0	0.00	25.00	5	1,703	0.29%
2020/07/09	0	0.00	1	23.85	23.90	-1	1,503	-0.07%
2020/07/06	3	22.70	6	22.58	22.80	-3	1,417	-0.21%
2020/07/03	0	0.00	5	22.09	22.30	-5	1,413	-0.35%
2020/07/02	0.2	22.00	0	0.00	22.10	0.2	1,409	0.01%
2020/06/30	10	22.75	0	0.00	22.60	10	1,368	0.73%
2020/06/24	35	22.10	0	0.00	22.10	35	1,319	2.65%
2020/06/22	0.2	21.45	0	0.00	21.60	0.2	1,288	0.02%
2020/06/15	0	0.00	2	21.83	21.30	-2	1,274	-0.16%
2020/06/12	0	0.00	6	20.86	20.80	-6	1,232	-0.49%
2020/06/10	19	21.27	6	21.40	21.40	13	1,205	1.08%
2020/05/22	10	20.05	10	19.95	19.95	0	1,303	0.00%
2020/05/15	0	0.00	20	20.50	20.15	-20	1,380	-1.45%
2020/05/11	30	20.86	10	20.90	21.00	20	1,222	1.64%
2020/03/04	0	0.00	2	20.55	20.40	-2	1,493	-0.13%
2020/02/21	0	0.00	6	21.35	20.95	-6	1,539	-0.39%
2020/02/20	6	21.15	0	0.00	21.15	6	1,490	0.40%
2020/01/20	0	0.00	3	23.82	23.70	-3	1,796	-0.17%
2020/01/17	0	0.00	1	23.65	23.40	-1	1,880	-0.05%
2020/01/15	0	0.00	1	23.35	23.20	-1	2,019	-0.05%
2020/01/13	0	0.00	3	23.30	23.30	-3	1,990	-0.15%
2020/01/08	1	21.95	0	0.00	21.90	1	1,944	0.05%
2020/01/03	0	0.00	1	22.95	22.80	-1	1,909	-0.05%
2019/12/31	1	22.50	0	0.00	22.55	1	1,859	0.05%
2019/12/20	1	23.00	0	0.00	22.90	1	1,827	0.05%
2019/12/17	0	0.00	5	23.55	23.70	-5	1,799	-0.28%
2019/12/16	0	0.00	2	22.95	22.95	-2	1,766	-0.11%
2019/12/13	0	0.00	11	23.01	22.90	-11	1,763	-0.62%
2019/12/06	2.2	23.13	0	0.00	22.95	2.2	1,710	0.13%
2019/12/05	8	24.08	14	23.94	23.50	-6	1,683	-0.36%
2019/12/04	8	23.30	3	23.30	23.30	5	1,548	0.32%
2019/12/03	0	0.00	1	23.15	23.20	-1	1,522	-0.07%
2019/12/02	0	0.00	1	22.25	22.20	-1	1,500	-0.07%
2019/11/29	0	0.00	1	22.60	22.55	-1	1,494	-0.07%
2019/11/28	2	23.35	12	23.36	23.00	-10	1,488	-0.67%
2019/11/27	12	22.85	0	0.00	23.10	12	1,441	0.83%
2019/11/22	1	22.00	0	0.00	22.00	1	1,455	0.07%
2019/11/19	1	22.50	0	0.00	22.55	1	1,463	0.07%
2019/11/13	0	0.00	1	23.50	23.50	-1	1,354	-0.07%
2019/11/12	15	23.58	0	0.00	23.15	15	1,293	1.16%
2019/11/08	3	22.50	7	22.90	22.70	-4	1,080	-0.37%
2019/11/05	1	22.15	0	0.00	22.00	1	964	0.10%
2019/11/04	0	0.00	2	22.70	22.35	-2	947	-0.21%
2019/10/31	34	23.11	31	23.50	22.45	3	907	0.33%
2019/10/30	0	0.00	2	22.75	22.90	-2	804	-0.25%
2019/10/29	4	22.00	3	22.75	22.15	1	752	0.13%
2019/10/28	0	0.00	1	22.55	22.55	-1	719	-0.14%
2019/10/25	8	22.45	0	0.00	22.00	8	669	1.19%
2019/10/24	53	21.04	53	21.14	22.35	0	564	0.00%
2019/10/23	0.2	20.90	0	0.00	21.00	0.2	472	0.04%
2019/09/25	0	0.00	5	20.25	20.10	-5	406	-1.23%
2019/09/23	0	0.00	3	20.20	20.25	-3	402	-0.75%
2019/08/30	0	0.00	2	20.35	20.35	-2	304	-0.66%
2019/08/29	5	20.60	0	0.00	20.50	5	293	1.70%
2019/08/23	10	20.10	0	0.00	19.90	10	210	4.75%
2019/04/17	3	21.08	0	0.00	21.00	3	338	0.89%
2019/03/26	0.2	20.25	1	20.25	20.25	-0.8	242	-0.32%
2019/01/17	1	18.25	0	0.00	18.30	1	224	0.45%
2018/10/05	0	0.00	1	18.70	18.70	-1	500	-0.20%
2018/09/20	1	19.40	0	0.00	18.90	1	545	0.18%
2018/08/17	19	19.45	19	19.39	19.35	0	644	0.00%
2018/07/10	215	20.99	215	20.68	20.60	0	576	0.00%	大買/大賣/
2018/06/08	15	22.15	15	21.90	21.85	0	501	0.00%
2018/03/27	0	0.00	5	20.37	20.55	-5	642	-0.78%
2018/03/02	0	0.00	20	20.33	20.35	-20	649	-3.08%
2018/03/01	0	0.00	20	20.20	20.50	-20	651	-3.07%
2018/02/27	0	0.00	10	20.20	20.35	-10	645	-1.55%
2018/02/26	50	20.61	0	0.00	20.20	50	638	7.83%