至上 (8112)-康和券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
81.9
漲跌
▼1.3
漲幅
-1.56%
成交量
13,874張
產業
上市電子通路類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	81.70	37	81.19	81.90	-34	12,135	-0.28%
2024/04/18	3	84.20	3	84.13	83.20	0	11,973	0.00%
2024/04/17	4	83.87	4	83.60	84.00	0	11,941	0.00%
2024/04/16	10	83.23	33	83.51	82.90	-23	11,834	-0.19%
2024/04/15	0	0.00	34	84.31	85.90	-34	11,654	-0.29%
2024/04/12	101	86.20	51	85.47	86.60	50	11,465	0.44%	大買/
2024/04/11	61	85.00	28	83.31	85.20	33	11,171	0.30%
2024/04/10	58	84.55	38	82.78	82.10	20	10,944	0.18%
2024/04/09	52	83.02	535	82.18	83.50	-483	10,705	-4.51%	大賣/鉅額交易
2024/04/08	125	77.44	2	76.50	78.50	123	10,139	1.21%	大買/鉅額交易
2024/04/03	0	74.60	0	0.00	74.80	0	9,939	0.00%
2024/04/02	4	75.03	0	0.00	74.80	4	9,974	0.04%
2024/04/01	200	72.98	0	0.00	73.60	200	10,070	1.99%	大買/鉅額交易
2024/03/28	0	0.00	0	74.50	74.00	0	10,153	0.00%
2024/03/27	0	74.70	0	0.00	74.00	0	10,307	0.00%
2024/03/26	0	0.00	32	74.63	73.70	-32	10,381	-0.31%
2024/03/25	4	75.75	25	75.18	75.40	-21	10,358	-0.20%
2024/03/22	21	75.81	33	75.32	75.60	-12	10,620	-0.11%
2024/03/21	51	76.58	118	75.83	77.00	-67	10,519	-0.64%	大賣/
2024/03/20	1	71.50	19	71.57	71.70	-18	10,233	-0.18%
2024/03/19	40	72.80	51	72.19	72.10	-11	10,525	-0.10%
2024/03/18	5	69.96	7	69.66	70.10	-2	10,986	-0.02%
2024/03/15	5	67.94	2	66.95	68.10	3	11,822	0.03%
2024/03/14	48	67.79	12	67.53	67.40	36	12,565	0.29%
2024/03/13	6	68.52	35	68.75	68.40	-29	13,150	-0.22%
2024/03/12	72	70.47	37	69.94	69.60	35	12,989	0.27%
2024/03/11	36	68.28	3	68.67	68.60	33	12,537	0.26%
2024/03/08	91	67.27	42	67.06	66.80	49	12,335	0.40%
2024/03/07	50	68.98	90	68.49	67.50	-40	12,051	-0.33%
2024/03/06	61	65.94	58	64.78	66.90	3	11,467	0.03%
2024/03/05	57	65.14	81	64.55	64.40	-24	11,470	-0.21%
2024/03/04	98	64.40	21	64.21	64.00	77	11,550	0.67%
2024/03/01	8	63.18	6	62.93	62.60	2	11,375	0.02%
2024/02/29	114	63.47	103	63.04	62.40	11	11,336	0.10%	大買/大賣/
2024/02/27	100	62.15	0	0.00	61.70	100	11,206	0.89%
2024/02/26	0.1	62.80	11	62.44	62.30	-10.9	11,166	-0.10%
2024/02/23	13	64.33	16	63.61	63.10	-3	11,113	-0.03%
2024/02/22	101.1	63.13	4	62.78	63.20	97.1	11,086	0.88%	大買/
2024/02/21	1.1	63.65	4	63.35	63.20	-2.9	11,063	-0.03%
2024/02/20	17	65.95	11	64.75	63.60	6	11,038	0.05%
2024/02/19	12	64.37	7	63.43	64.80	5	10,812	0.05%
2024/02/16	2	62.70	1	61.70	62.70	1	10,652	0.01%
2024/02/15	4	61.60	1	61.40	61.90	3	10,601	0.03%
2024/02/02	0	0.00	2	60.50	60.80	-2	10,572	-0.02%
2024/02/01	2	61.00	0	0.00	61.10	2	10,591	0.02%
2024/01/31	1	60.20	2	60.05	60.20	-1	10,583	-0.01%
2024/01/25	0	0.00	4	60.83	60.20	-4	10,653	-0.04%
2024/01/24	0	0.00	4	61.40	61.30	-4	10,710	-0.04%
2024/01/23	1	62.00	0	0.00	61.70	1	10,759	0.01%
2024/01/22	1	62.70	0	0.00	62.50	1	10,750	0.01%
2024/01/19	0	0.00	2	60.60	60.90	-2	10,686	-0.02%
2024/01/18	10	62.10	26	62.19	60.70	-16	10,683	-0.15%
2024/01/17	26	64.46	5	63.82	63.90	21	10,517	0.20%
2024/01/16	7	63.04	17	63.21	63.70	-10	10,256	-0.10%
2024/01/15	18	63.05	2	62.50	63.00	16	10,200	0.16%
2024/01/12	5	61.60	0	0.00	61.50	5	10,128	0.05%
2024/01/11	0	0.00	2	60.80	61.30	-2	10,142	-0.02%
2024/01/09	0	0.00	3	60.63	61.30	-3	10,148	-0.03%
2024/01/08	2	61.10	7	60.66	61.10	-5	10,164	-0.05%
2024/01/05	14	61.86	15	61.40	61.00	-1	10,189	-0.01%
2024/01/04	6	61.13	13	61.05	61.30	-7	10,082	-0.07%
2024/01/03	4	61.00	24	60.51	60.80	-20	10,060	-0.20%
2024/01/02	8	60.45	8	60.53	61.10	0	10,074	0.00%
2023/12/29	2	60.80	2	60.00	60.50	0	10,050	0.00%
2023/12/28	1	59.80	5	59.72	59.70	-4	10,007	-0.04%
2023/12/27	7	60.61	4	60.20	60.30	3	10,084	0.03%
2023/12/26	4	58.95	16	58.80	59.70	-12	9,984	-0.12%
2023/12/25	34	59.87	56	58.87	59.00	-22	9,956	-0.22%
2023/12/22	33	60.61	15	60.30	59.90	18	9,845	0.18%
2023/12/21	40	59.90	6	59.78	60.00	34	9,801	0.35%
2023/12/20	2	60.95	11	61.07	60.80	-9	9,808	-0.09%
2023/12/19	26	62.00	39	62.31	61.30	-13	9,707	-0.13%
2023/12/18	6	66.15	6	67.63	65.10	0	9,440	0.00%
2023/12/15	10	69.25	9	68.62	68.00	1	9,308	0.01%
2023/12/14	27	72.92	255	71.09	71.10	-228	9,309	-2.45%	大賣/鉅額交易
2023/12/13	232	72.00	89	71.19	71.50	143	8,959	1.60%	大買/鉅額交易
2023/12/12	112	69.70	94	68.91	68.90	18	8,387	0.21%	大買/
2023/12/11	131.2	67.18	82.3	67.18	68.30	48.9	7,654	0.64%	大買/
2023/12/08	53	60.91	15	60.83	62.10	38	6,960	0.55%
2023/12/07	3	56.70	0	0.00	56.50	3	6,457	0.05%
2023/12/01	0	0.00	6	55.38	55.90	-6	8,376	-0.07%
2023/11/30	13	57.11	7	56.01	55.90	6	8,432	0.07%
2023/11/29	12	55.14	11	54.42	55.70	1	8,175	0.01%
2023/11/28	0	0.00	1	53.30	53.60	-1	7,944	-0.01%
2023/11/27	1	53.30	5	53.20	53.20	-4	8,023	-0.05%
2023/11/24	1	53.40	0	0.00	53.20	1	8,068	0.01%
2023/11/22	1	53.80	1	53.40	53.30	0	8,151	0.00%
2023/11/21	1	54.20	0	0.00	54.40	1	8,222	0.01%
2023/11/20	1	53.80	0	0.00	54.40	1	8,278	0.01%
2023/11/14	0	0.00	7	53.59	53.60	-7	8,334	-0.08%
2023/11/13	0	0.00	2	53.30	53.20	-2	8,409	-0.02%
2023/11/08	2	55.15	3	54.80	54.90	-1	8,686	-0.01%
2023/11/07	1	54.50	1	54.40	54.30	0	9,019	0.00%
2023/11/02	0	0.00	0.2	56.00	55.90	-0.2	9,323	0.00%
2023/11/01	4	56.15	1	56.70	56.20	3	9,300	0.03%
2023/10/31	0	0.00	1	55.90	55.60	-1	9,213	-0.01%
2023/10/26	0	0.00	1	54.20	53.80	-1	9,232	-0.01%
2023/10/25	0	0.00	1	55.20	54.90	-1	9,232	-0.01%
2023/10/20	1	54.20	0	0.00	54.20	1	9,481	0.01%
2023/10/17	0	0.00	1	54.10	53.60	-1	9,445	-0.01%
2023/10/16	2	53.10	44	53.31	53.40	-42	9,528	-0.44%
2023/10/12	0	0.00	7	55.96	55.60	-7	9,622	-0.07%
2023/10/06	4	55.35	0	0.00	56.00	4	9,756	0.04%
2023/10/05	5	55.90	45	56.51	55.90	-40	9,667	-0.41%
2023/10/04	43	56.40	6	56.05	56.40	37	9,596	0.39%
2023/10/03	52	56.60	5.5	56.16	56.10	46.5	9,560	0.49%
2023/10/02	3	54.83	7	55.31	55.30	-4	9,442	-0.04%
2023/09/28	4	55.10	3	54.93	55.10	1	9,527	0.01%
2023/09/27	3	55.20	1	55.00	55.00	2	9,598	0.02%
2023/09/26	0	0.00	19	55.56	54.60	-19	9,605	-0.20%
2023/09/25	20.7	55.33	10	54.90	55.30	10.7	9,481	0.11%
2023/09/22	20	53.60	23	53.97	54.40	-3	9,348	-0.03%
2023/09/21	0	0.00	10	54.10	53.80	-10	9,299	-0.11%
2023/09/20	0	0.00	15	55.20	54.10	-15	9,202	-0.16%
2023/09/19	2.3	55.91	10.8	55.04	54.80	-8.5	9,020	-0.09%
2023/09/18	0.8	54.66	60	54.30	54.40	-59.2	8,707	-0.68%
2023/09/15	35.7	54.52	15	54.09	54.10	20.7	8,549	0.24%
2023/09/14	2.3	53.82	14.2	53.68	53.20	-11.9	8,319	-0.14%
2023/09/13	2	52.60	12	52.35	52.70	-10	8,029	-0.12%
2023/09/12	1	52.20	12	51.08	51.80	-11	7,828	-0.14%
2023/09/11	3	50.67	40.5	50.80	50.60	-37.5	7,656	-0.49%
2023/09/08	11	51.25	29	51.27	51.10	-18	7,604	-0.24%
2023/09/07	43	51.68	28	51.99	50.40	15	7,266	0.21%
2023/09/06	46	53.38	28	52.33	55.20	18	6,606	0.27%
2023/09/04	0	0.00	9	48.15	48.40	-9	5,700	-0.16%
2023/08/30	0	0.00	3	48.80	48.20	-3	5,726	-0.05%
2023/08/25	0	0.00	1	49.90	49.85	-1	5,664	-0.02%
2023/08/24	1	48.30	4	48.55	49.10	-3	5,566	-0.05%
2023/08/23	0	0.00	10	49.90	49.75	-10	5,486	-0.18%
2023/08/21	1	49.90	0	0.00	49.90	1	5,409	0.02%
2023/08/17	1	50.40	109	49.78	50.40	-108	5,300	-2.04%	大賣/鉅額交易
2023/08/15	0	0.00	6	49.00	49.25	-6	5,131	-0.12%
2023/08/14	20	50.36	4	50.23	49.95	16	5,014	0.32%
2023/08/11	6	50.77	4	51.43	51.20	2	4,888	0.04%
2023/08/10	65	49.41	4	50.33	49.35	61	4,537	1.34%
2023/08/09	1	49.05	2	49.10	49.20	-1	4,205	-0.02%
2023/08/08	49	48.60	0	0.00	48.60	49	4,182	1.17%
2023/08/02	0	0.00	1	48.25	47.40	-1	4,158	-0.02%
2023/07/31	1	49.60	0	0.00	48.30	1	4,092	0.02%
2023/07/28	0	0.00	1	48.75	49.05	-1	4,033	-0.02%
2023/07/27	3	50.20	0	0.00	49.30	3	3,992	0.08%
2023/07/26	283	49.93	2	49.53	49.85	281	3,900	7.20%	大買/鉅額交易
2023/07/25	0	0.00	2	49.10	49.05	-2	3,774	-0.05%
2023/07/24	3	48.45	0	0.00	48.55	3	3,672	0.08%
2023/07/21	0	0.00	1	48.40	48.40	-1	3,631	-0.03%
2023/07/19	1	48.50	0	0.00	47.95	1	3,545	0.03%
2023/07/18	0	0.00	8	48.04	47.95	-8	3,462	-0.23%
2023/07/17	0	0.00	22	46.95	47.00	-22	3,335	-0.66%
2023/07/14	16	45.61	52	45.58	47.40	-36	3,225	-1.12%
2023/07/13	0	0.00	77	44.10	43.85	-77	3,018	-2.55%
2023/07/06	2	44.55	3,649	44.45	44.20	-3,647	2,919	-124.91%	大賣/鉅額交易
2023/07/05	882	48.89	0	0.00	48.35	882	2,745	32.12%	大買/鉅額交易
2023/07/04	968	49.15	0	0.00	48.80	968	2,626	36.86%	大買/鉅額交易
2023/06/30	930	48.80	0	0.00	48.40	930	2,544	36.55%	大買/鉅額交易
2023/06/29	906	49.00	0	0.00	48.75	906	2,508	36.12%	大買/鉅額交易
2023/06/27	30	48.15	0	0.00	48.20	30	2,449	1.22%
2023/06/21	51	48.30	0	0.00	48.85	51	2,433	2.10%
2023/06/20	2	48.65	61	48.80	48.25	-59	2,405	-2.45%
2023/06/19	60	49.00	0	0.00	48.85	60	2,418	2.48%
2023/06/14	0	0.00	0.1	50.10	50.40	-0.1	2,548	0.00%
2023/06/09	0	0.00	0.1	49.80	49.45	-0.1	2,587	0.00%
2023/06/07	2	49.15	0	0.00	49.15	2	2,732	0.07%
2023/05/09	0.1	44.34	0	0.00	44.30	0.1	3,029	0.00%
2023/04/28	0	0.00	0	43.90	43.40	0	2,987	0.00%
2023/03/28	1	43.70	0	0.00	43.75	1	2,596	0.04%
2023/03/27	0	44.10	0	0.00	43.95	0	2,572	0.00%
2023/03/16	1	42.70	0	0.00	42.80	1	2,195	0.05%
2023/03/14	4	42.81	0	0.00	42.75	4	2,080	0.19%
2023/03/10	5	42.73	15	42.60	42.60	-10	1,881	-0.53%
2023/03/06	15	41.45	0	0.00	41.45	15	1,494	1.00%
2023/03/03	1	42.50	0	0.00	42.75	1	1,384	0.07%
2023/02/20	0	0.00	60	38.10	38.25	-60	905	-6.62%
2022/11/15	0	0.00	9	36.20	36.70	-9	1,228	-0.73%
2022/11/14	0.1	36.60	9	36.60	36.35	-8.9	1,244	-0.71%
2022/11/11	0	0.00	9	36.55	36.40	-9	1,248	-0.72%
2022/10/04	0	0.00	1	34.45	34.75	-1	1,820	-0.05%
2022/09/30	1	33.85	0	0.00	34.05	1	1,928	0.05%
2022/09/27	0	34.35	0	0.00	34.10	0	1,978	0.00%
2022/09/08	0	0.00	100	36.05	36.15	-100	2,115	-4.73%
2022/08/23	0	0.00	2	38.08	38.05	-2	2,081	-0.10%
2022/08/22	1	38.00	2	38.28	38.25	-1	2,102	-0.05%
2022/08/18	0	0.00	1	38.10	38.30	-1	2,089	-0.05%
2022/08/17	1	38.65	0	0.00	38.45	1	2,083	0.05%
2022/08/09	0	0.00	51	37.08	37.15	-51	2,086	-2.44%
2022/08/08	0	0.00	8	36.75	36.85	-8	2,107	-0.38%
2022/07/22	8	37.35	3	37.42	37.30	5	2,262	0.22%
2022/07/21	0	0.00	2	36.83	37.00	-2	2,288	-0.09%
2022/07/14	0	0.00	2,000	33.30	34.45	-2,000	2,277	-87.81%	大賣/鉅額交易
2022/07/13	2	38.68	0	0.00	38.70	2	2,180	0.09%
2022/07/12	3	38.15	0	0.00	37.80	3	2,130	0.14%
2022/07/11	4	38.93	0	0.00	39.20	4	2,083	0.19%
2022/07/08	500	40.90	0	0.00	40.90	500	2,032	24.60%	大買/鉅額交易
2022/07/07	500	39.50	0	0.00	40.05	500	2,004	24.95%	大買/鉅額交易
2022/07/06	500	40.55	0	0.00	39.50	500	2,021	24.73%	大買/鉅額交易
2022/07/05	500	40.30	0	0.00	40.45	500	2,055	24.33%	大買/鉅額交易
2022/07/01	1	40.25	8	40.00	39.90	-7	2,113	-0.33%
2022/06/21	0	0.00	7	44.60	45.05	-7	2,270	-0.31%
2022/06/08	0	0.00	1	48.30	48.30	-1	3,028	-0.03%
2022/06/07	1	48.60	0	0.00	48.50	1	3,097	0.03%
2022/05/09	1	46.80	1	47.10	46.90	0	6,009	0.00%
2022/05/06	0	0.00	4	46.05	46.30	-4	5,931	-0.07%
2022/04/26	0	0.00	1	46.30	46.15	-1	6,086	-0.02%
2022/04/25	1	47.20	0	0.00	47.15	1	6,076	0.02%
2022/04/15	0	0.00	0	48.50	48.15	0	6,147	0.00%
2022/04/14	0	49.15	0	0.00	48.70	0	6,173	0.00%
2022/04/06	0	0.00	3	51.60	51.70	-3	6,758	-0.04%
2022/04/01	0	0.00	9	51.60	52.00	-9	6,918	-0.13%
2022/03/31	0	0.00	9	52.60	52.00	-9	6,928	-0.13%
2022/03/30	0	0.00	41	52.40	52.40	-41	6,909	-0.59%
2022/03/29	27	52.49	9	52.50	52.20	18	6,968	0.26%
2022/03/24	1	51.70	0	0.00	51.80	1	6,856	0.01%
2022/03/23	0	0.00	15	51.20	51.40	-15	6,850	-0.22%
2022/03/22	8	53.30	0	0.00	53.30	8	6,536	0.12%
2022/03/21	24	52.29	0	0.00	52.50	24	6,522	0.37%
2022/03/16	0	0.00	2	51.10	50.60	-2	6,501	-0.03%
2022/03/09	1	50.60	0	0.00	51.40	1	6,835	0.01%
2022/03/08	0.1	51.30	1	50.90	49.85	-0.9	6,797	-0.01%
2022/03/07	1	51.60	1	51.60	51.70	0	6,688	0.00%
2022/03/03	1	54.10	0	0.00	54.30	1	6,613	0.02%
2022/02/25	2	53.20	7	53.16	53.10	-5	6,451	-0.08%
2022/02/24	0	0.00	2	52.30	52.70	-2	6,381	-0.03%
2022/02/23	0	0.00	1	52.90	53.30	-1	6,349	-0.02%
2022/02/22	10	52.30	0	0.00	52.30	10	6,318	0.16%
2022/02/21	0	53.30	0	0.00	53.20	0	6,204	0.00%
2022/02/18	7.1	53.51	5	53.08	53.60	2.1	6,091	0.03%
2022/02/17	23	54.36	214	55.34	53.90	-191	5,972	-3.20%	大賣/鉅額交易
2022/02/16	245	54.06	48	53.99	54.70	197	4,980	3.96%	大買/鉅額交易
2022/02/15	3	50.93	0	0.00	50.70	3	4,395	0.07%
2022/02/10	0.1	49.60	0	0.00	49.50	0.1	4,270	0.00%
2022/02/07	10	49.00	0	0.00	49.15	10	4,407	0.23%
2022/01/25	1	47.80	0	0.00	47.80	1	4,468	0.02%
2022/01/21	0.1	49.40	2	49.43	49.15	-1.9	4,479	-0.04%
2022/01/20	1.1	49.97	0	0.00	50.00	1.1	4,462	0.03%
2022/01/19	0.2	50.00	0	0.00	49.75	0.2	4,434	0.00%
2022/01/18	0.2	50.60	0	0.00	50.70	0.2	4,407	0.00%
2022/01/14	0	0.00	2	49.10	49.35	-2	4,371	-0.05%
2022/01/13	2	50.50	0	0.00	49.70	2	4,374	0.05%
2022/01/12	0	0.00	5	49.55	50.00	-5	4,334	-0.12%
2022/01/10	0	0.00	11	49.50	49.50	-11	4,283	-0.26%
2022/01/07	0.2	49.50	0	0.00	49.20	0.2	4,263	0.00%
2022/01/06	0	0.00	7	49.55	49.75	-7	4,246	-0.16%
2022/01/04	0	0.00	2	51.40	50.90	-2	4,240	-0.05%
2022/01/03	0	0.00	3.3	50.64	51.00	-3.3	4,155	-0.08%
2021/12/30	19	50.08	16	49.96	50.50	3	4,067	0.07%
2021/12/29	46	48.99	36	49.62	49.70	10	3,845	0.26%
2021/12/28	2	48.35	0	0.00	48.90	2	3,648	0.05%
2021/12/23	0	0.00	2	47.10	47.15	-2	3,542	-0.06%
2021/12/20	0	0.00	11	47.55	47.50	-11	3,481	-0.32%
2021/12/17	0	0.00	4	47.70	47.70	-4	3,515	-0.11%
2021/12/16	0	0.00	1	47.15	47.15	-1	3,497	-0.03%
2021/12/14	1	46.90	0	0.00	46.90	1	3,557	0.03%
2021/12/13	19	47.53	1	47.90	47.95	18	3,473	0.52%
2021/12/10	2	47.03	0	0.00	47.20	2	3,442	0.06%
2021/12/08	1	47.30	0	0.00	47.00	1	3,405	0.03%
2021/12/07	4	46.91	0	0.00	46.80	4	3,422	0.12%
2021/12/03	50	44.63	0	0.00	44.65	50	3,197	1.56%
2021/11/25	0	0.00	3	44.50	44.50	-3	3,109	-0.10%
2021/11/22	0.3	44.75	0	0.00	44.60	0.3	3,145	0.01%
2021/11/19	0	0.00	1	44.20	44.00	-1	3,103	-0.03%
2021/11/18	4	44.35	0	0.00	44.35	4	3,088	0.13%
2021/11/15	0	0.00	1	44.50	44.60	-1	3,107	-0.03%
2021/11/12	1	44.50	0	0.00	44.45	1	3,129	0.03%
2021/11/10	0	0.00	6	44.20	44.20	-6	3,148	-0.19%
2021/11/04	7	43.20	0	0.00	43.10	7	3,437	0.20%
2021/11/03	0	0.00	1	45.10	45.10	-1	3,330	-0.03%
2021/10/28	0	0.00	2	44.00	44.00	-2	3,647	-0.05%
2021/10/15	50	42.10	0	0.00	42.10	50	4,704	1.06%
2021/10/14	2	41.65	0	0.00	41.80	2	4,822	0.04%
2021/10/13	3	42.22	0	0.00	41.75	3	4,953	0.06%
2021/10/06	0	0.00	1	43.35	43.10	-1	5,192	-0.02%
2021/10/05	1	41.55	3	42.00	42.60	-2	5,324	-0.04%
2021/09/29	2	44.33	0	0.00	44.25	2	5,850	0.03%
2021/09/27	0	0.00	4	44.85	44.85	-4	6,003	-0.07%
2021/09/23	0	0.00	1	45.70	45.60	-1	5,989	-0.02%
2021/09/17	1	45.30	10	45.63	45.95	-9	5,996	-0.15%
2021/09/16	10	45.44	0	0.00	45.30	10	5,946	0.17%
2021/09/15	0	0.00	7	45.32	45.05	-7	5,931	-0.12%
2021/09/14	5	46.20	14	46.14	45.80	-9	5,898	-0.15%
2021/09/13	18	45.70	14	45.42	45.50	4	5,814	0.07%
2021/09/10	18	45.05	10	44.60	45.25	8	5,733	0.14%
2021/09/09	10	44.00	0	0.00	44.10	10	5,593	0.18%
2021/09/08	0	0.00	1	43.55	43.10	-1	5,573	-0.02%
2021/09/02	0	0.00	3	43.33	43.15	-3	5,606	-0.05%
2021/08/30	1	43.60	26	43.78	43.55	-25	5,626	-0.44%
2021/08/26	30	43.89	5	43.30	43.90	25	5,640	0.44%
2021/08/25	5	43.35	1	43.20	43.35	4	5,656	0.07%
2021/08/23	1	42.90	0	0.00	43.00	1	5,691	0.02%
2021/08/19	1	42.50	0	0.00	42.30	1	5,732	0.02%
2021/08/17	1	42.70	0	0.00	42.10	1	5,718	0.02%
2021/08/16	1	42.20	0	0.00	42.50	1	5,723	0.02%
2021/08/12	0	0.00	71	43.86	43.95	-71	5,711	-1.24%
2021/08/11	12	41.91	2	42.15	41.85	10	5,663	0.18%
2021/08/06	2	44.65	484	44.35	44.30	-482	5,893	-8.18%	大賣/鉅額交易
2021/08/05	484	46.18	0	0.00	46.50	484	5,750	8.42%	大買/鉅額交易
2021/08/02	1	43.70	0	0.00	44.15	1	5,832	0.02%
2021/07/30	2	44.35	10	44.60	44.30	-8	5,866	-0.14%
2021/07/28	0	0.00	2	44.05	45.05	-2	5,903	-0.03%
2021/07/26	0	0.00	1	45.60	45.80	-1	5,963	-0.02%
2021/07/23	1	44.25	0	0.00	44.65	1	5,942	0.02%
2021/07/22	1	45.15	2	46.55	44.80	-1	5,851	-0.02%
2021/07/20	0	0.00	5	45.57	45.50	-5	5,456	-0.09%
2021/07/19	0	0.00	3	45.15	46.45	-3	5,649	-0.05%
2021/07/16	4	45.03	0	0.00	45.25	4	5,901	0.07%
2021/07/15	0	0.00	2	44.25	44.40	-2	5,921	-0.03%
2021/07/13	3	44.95	0	0.00	44.30	3	6,135	0.05%
2021/07/09	0	0.00	0.1	43.10	43.30	-0.1	6,113	0.00%
2021/07/08	0.3	43.30	25	43.72	43.10	-24.7	6,189	-0.40%
2021/07/07	25	43.20	0	0.00	43.50	25	6,245	0.40%
2021/07/06	2	44.00	66	43.15	42.65	-64	6,231	-1.03%
2021/07/05	65	41.70	0	0.00	42.15	65	6,150	1.06%
2021/06/23	0	0.00	5	39.30	39.50	-5	6,288	-0.08%
2021/06/07	1	39.85	0	0.00	40.00	1	7,242	0.01%
2021/05/31	0	0.00	1	39.70	39.70	-1	7,368	-0.01%
2021/05/26	1	39.00	0	0.00	39.15	1	7,474	0.01%
2021/05/25	0	0.00	3	38.88	39.00	-3	7,507	-0.04%
2021/05/19	0	0.00	5	37.95	38.10	-5	7,637	-0.07%
2021/05/18	1	37.60	0	0.00	37.30	1	7,613	0.01%
2021/05/12	0	0.00	2	39.15	37.80	-2	7,256	-0.03%
2021/05/10	0	0.00	3	42.25	42.80	-3	7,054	-0.04%
2021/05/04	0	0.00	9	41.60	40.90	-9	7,295	-0.12%
2021/04/27	0	0.00	1	42.20	42.55	-1	7,270	-0.01%
2021/04/26	112	42.28	302	42.73	43.25	-190	7,365	-2.58%	大買/大賣/鉅額交易
2021/04/23	1	41.25	0	0.00	41.10	1	7,273	0.01%
2021/04/21	0	48.70	0	0.00	48.50	0	6,614	0.00%
2021/04/13	8	46.80	0	0.00	45.85	8	6,082	0.13%
2021/04/12	3	46.85	2	46.65	46.75	1	5,951	0.02%
2021/04/06	0	0.00	1	43.05	43.10	-1	5,414	-0.02%
2021/03/30	1	42.75	0	0.00	42.85	1	5,364	0.02%
2021/03/29	1	42.50	0	0.00	42.70	1	5,359	0.02%
2021/03/25	0	0.00	4	41.89	41.90	-4	5,375	-0.07%
2021/03/24	1	41.60	0	0.00	41.85	1	5,406	0.02%
2021/03/23	1	42.15	0	0.00	42.15	1	5,342	0.02%
2021/03/22	2	42.60	0	0.00	42.65	2	5,350	0.04%
2021/03/19	0	0.00	40	42.85	42.80	-40	5,381	-0.74%
2021/03/18	1	42.60	0	0.00	42.65	1	5,313	0.02%
2021/03/16	2	42.50	9	42.60	42.65	-7	5,455	-0.13%
2021/03/15	4	41.35	9	40.90	42.45	-5	5,319	-0.09%
2021/03/12	0	0.00	9	39.87	40.50	-9	5,182	-0.17%
2021/03/11	0	0.00	9	39.40	39.65	-9	5,186	-0.17%
2021/03/10	0	0.00	10	39.38	39.25	-10	5,238	-0.19%
2021/03/09	0	0.00	9	39.15	39.20	-9	5,255	-0.17%
2021/03/03	0	0.00	2	38.40	38.75	-2	5,361	-0.04%
2021/02/25	0	0.00	30	38.07	38.25	-30	5,432	-0.55%
2021/02/24	5	38.45	0	0.00	38.05	5	5,425	0.09%
2021/02/22	0	0.00	5	38.45	38.50	-5	5,335	-0.09%
2021/02/19	1	37.45	0	0.00	37.45	1	5,240	0.02%
2021/02/05	1	36.10	0	0.00	35.95	1	5,154	0.02%
2021/02/04	2	36.10	51	35.76	36.00	-49	5,172	-0.95%
2021/02/02	1	34.80	0	0.00	35.00	1	5,080	0.02%
2021/01/26	5	36.80	6	36.40	36.70	-1	4,746	-0.02%
2021/01/25	4	35.80	0	0.00	36.00	4	4,509	0.09%
2021/01/20	0	0.00	5	35.45	35.50	-5	4,432	-0.11%
2021/01/19	6	35.93	0	0.00	35.95	6	4,299	0.14%
2021/01/13	0	0.00	2	35.30	35.15	-2	4,080	-0.05%
2021/01/12	0	0.00	4	35.25	35.00	-4	4,043	-0.10%
2021/01/11	4	34.95	0	0.00	35.20	4	3,938	0.10%
2021/01/06	1	34.20	0	0.00	33.85	1	3,748	0.03%
2021/01/04	1	34.40	0	0.00	34.45	1	3,696	0.03%
2020/12/31	1	34.30	0	0.00	34.30	1	3,679	0.03%
2020/12/30	20	34.20	20	34.15	34.25	0	3,667	0.00%
2020/12/29	2	34.40	12	34.32	34.50	-10	3,632	-0.28%
2020/12/28	10	34.65	0	0.00	34.70	10	3,609	0.28%
2020/12/25	2	34.60	0	0.00	34.50	2	3,577	0.06%
2020/12/24	12	34.40	0	0.00	34.45	12	3,557	0.34%
2020/12/23	3	34.05	0	0.00	34.00	3	3,518	0.09%
2020/12/04	40	33.40	1	33.50	33.40	39	2,541	1.53%
2020/12/03	0	0.00	4	33.25	32.90	-4	2,397	-0.17%
2020/11/26	0	0.00	101	32.37	32.40	-101	2,030	-4.97%	大賣/鉅額交易
2020/11/25	3	31.65	0	0.00	31.60	3	1,851	0.16%
2020/11/18	0	0.00	1	31.00	31.00	-1	1,681	-0.06%
2020/11/17	0	0.00	1	30.95	30.95	-1	1,668	-0.06%
2020/11/05	70	30.36	5	30.35	30.35	65	1,632	3.98%
2020/11/02	0	0.00	2	30.40	30.15	-2	1,707	-0.12%
2020/10/30	30	30.45	0	0.00	30.30	30	1,697	1.77%
2020/10/29	2	29.88	0	0.00	30.20	2	1,652	0.12%
2020/10/28	45	30.33	0	0.00	30.20	45	1,647	2.73%
2020/10/27	2	30.05	0	0.00	30.20	2	1,627	0.12%
2020/10/26	2	30.00	0	0.00	30.00	2	1,604	0.12%
2020/10/20	1	29.45	0	0.00	29.45	1	1,716	0.06%
2020/09/23	0	0.00	2	29.35	29.35	-2	2,242	-0.09%
2020/09/21	2	29.60	0	0.00	29.50	2	2,272	0.09%
2020/09/02	1	29.90	0	0.00	30.00	1	2,910	0.03%
2020/08/12	0	0.00	2	30.15	30.15	-2	3,749	-0.05%
2020/07/28	1	29.40	0	0.00	29.00	1	4,304	0.02%
2020/07/24	100	29.68	0	0.00	29.60	100	4,502	2.22%
2020/07/21	1	29.90	0	0.00	29.90	1	4,869	0.02%
2020/07/20	0	0.00	2	29.85	30.05	-2	5,055	-0.04%
2020/07/17	0	0.00	6	30.10	29.85	-6	5,203	-0.12%
2020/07/15	0	0.00	700	29.99	30.00	-700	5,486	-12.76%	大賣/鉅額交易
2020/07/08	0	0.00	6	30.60	30.60	-6	6,067	-0.10%
2020/07/06	6	30.80	0	0.00	30.75	6	6,167	0.10%
2020/07/03	0	0.00	1	30.80	30.80	-1	6,181	-0.02%
2020/07/02	0	0.00	700	30.12	30.15	-700	6,161	-11.36%	大賣/鉅額交易
2020/06/11	1	30.10	0	0.00	30.05	1	6,262	0.02%
2020/06/08	1	30.75	0	0.00	30.95	1	6,409	0.02%
2020/06/05	0	0.00	2	30.90	31.35	-2	6,387	-0.03%
2020/05/28	2	29.93	0	0.00	29.70	2	6,371	0.03%
2020/05/27	2	29.90	0	0.00	29.85	2	6,349	0.03%
2020/05/14	10	31.95	0	0.00	31.35	10	5,926	0.17%
2020/05/13	1	32.50	0	0.00	32.40	1	5,884	0.02%
2020/05/11	20	32.25	0	0.00	32.25	20	5,803	0.34%
2020/05/08	1	31.95	0	0.00	31.90	1	5,762	0.02%
2020/05/07	1	32.40	0	0.00	32.45	1	5,676	0.02%
2020/05/06	0	0.00	4	32.40	32.40	-4	5,663	-0.07%
2020/05/04	0	0.00	119	32.91	32.80	-119	5,626	-2.12%	大賣/鉅額交易
2020/04/30	0	0.00	96	33.66	33.70	-96	5,580	-1.72%
2020/04/29	5	34.10	17	34.22	34.20	-12	5,545	-0.22%
2020/04/28	6	33.69	0	0.00	34.10	6	5,516	0.11%
2020/04/24	10	31.70	0	0.00	31.85	10	5,273	0.19%
2020/04/23	2	32.55	851	32.35	32.15	-849	5,168	-16.43%	大賣/鉅額交易
2020/04/21	7	35.26	0	0.00	35.00	7	4,864	0.14%
2020/04/20	0	0.00	2	35.20	35.35	-2	4,729	-0.04%
2020/04/17	1	34.90	2	34.90	34.95	-1	4,768	-0.02%
2020/04/16	0	0.00	1	34.90	35.20	-1	4,690	-0.02%
2020/04/15	2	34.20	504	34.26	34.45	-502	4,536	-11.07%	大賣/鉅額交易
2020/04/10	0	0.00	1	32.85	32.80	-1	4,260	-0.02%
2020/04/09	0	0.00	202	32.05	32.15	-202	4,234	-4.77%	大賣/鉅額交易
2020/04/07	425	30.70	1	31.15	31.20	424	4,046	10.48%	大買/鉅額交易
2020/04/06	428	30.60	0	0.00	30.55	428	3,975	10.77%	大買/鉅額交易
2020/03/25	0	0.00	1	29.35	29.00	-1	3,727	-0.03%
2020/03/24	1	28.60	0	0.00	28.40	1	3,680	0.03%
2020/03/19	2	26.90	0	0.00	26.70	2	3,643	0.05%
2020/03/16	5	31.80	6	31.16	31.20	-1	3,385	-0.03%
2020/03/13	1	30.40	1	30.20	31.45	0	3,305	0.00%
2020/03/12	0	0.00	1	31.70	31.60	-1	3,172	-0.03%
2020/03/11	10	32.50	10	32.30	32.10	0	3,074	0.00%
2020/03/10	1	31.35	1	30.85	32.25	0	3,001	0.00%
2020/03/09	2	31.75	24	31.40	31.35	-22	2,931	-0.75%
2020/03/06	16	32.88	11	32.96	32.65	5	2,859	0.17%
2020/03/02	1	30.90	0	0.00	30.70	1	2,564	0.04%
2020/02/25	24	31.75	0	0.00	32.05	24	2,509	0.96%
2020/02/06	110	31.83	0	0.00	31.70	110	2,371	4.64%	大買/鉅額交易
2020/02/05	4	31.58	2	31.60	31.80	2	2,342	0.09%
2020/02/04	0	0.00	2	32.10	31.80	-2	2,303	-0.09%
2020/02/03	4	31.05	5	32.15	32.05	-1	2,265	-0.04%
2020/01/31	5	32.15	1	32.05	32.70	4	2,152	0.19%
2020/01/30	1	30.35	0	0.00	30.65	1	2,032	0.05%
2020/01/20	0	0.00	11	32.36	32.30	-11	1,955	-0.56%
2020/01/17	0	0.00	6	32.25	32.30	-6	1,916	-0.31%
2020/01/16	5	32.10	0	0.00	32.20	5	1,892	0.26%
2020/01/15	0	0.00	7	31.80	31.80	-7	1,854	-0.38%
2020/01/13	32	32.08	1	32.00	32.05	31	1,766	1.76%
2020/01/09	3	31.40	0	0.00	31.15	3	1,515	0.20%
2020/01/06	82	30.81	2	30.50	30.75	80	1,373	5.82%
2020/01/02	1	30.40	0	0.00	30.40	1	1,331	0.08%
2019/12/26	1	30.15	0	0.00	30.10	1	1,525	0.07%
2019/12/23	0	0.00	2	30.10	30.30	-2	1,527	-0.13%
2019/12/17	1	29.30	0	0.00	29.80	1	1,421	0.07%
2019/11/27	1	30.00	0	0.00	30.05	1	1,486	0.07%
2019/11/18	2	30.00	0	0.00	30.00	2	1,524	0.13%
2019/11/07	1	29.00	0.7	28.95	28.95	0.3	1,483	0.02%
2019/10/28	49	29.47	0	0.00	29.60	49	1,567	3.13%
2019/10/23	0	0.00	1	29.55	29.65	-1	1,638	-0.06%
2019/10/18	1	29.05	0	0.00	29.60	1	1,885	0.05%
2019/10/15	1	28.75	0	0.00	28.75	1	2,177	0.05%
2019/10/08	200	29.58	0	0.00	29.60	200	2,375	8.42%	大買/鉅額交易
2019/10/07	504	30.46	0	0.00	30.40	504	2,407	20.93%	大買/鉅額交易
2019/10/04	0	0.00	1	30.65	30.60	-1	2,442	-0.04%
2019/08/21	6	28.90	6	28.95	28.90	0	2,704	0.00%
2019/07/26	1	28.40	0	0.00	28.40	1	2,555	0.04%
2019/07/25	0	0.00	2	28.00	28.15	-2	2,537	-0.08%
2019/07/24	0	0.00	4	27.95	27.85	-4	2,508	-0.16%
2019/07/23	0	0.00	6	28.63	28.35	-6	2,458	-0.24%
2019/07/22	0	0.00	2,790	29.05	28.70	-2,790	2,423	-115.10%	大賣/鉅額交易
2019/07/18	697	32.30	0	0.00	31.85	697	2,149	32.43%	大買/鉅額交易
2019/07/17	701	32.15	0	0.00	32.20	701	2,049	34.20%	大買/鉅額交易
2019/07/16	711	32.90	0	0.00	32.35	711	1,984	35.83%	大買/鉅額交易
2019/07/15	680	33.00	0	0.00	32.80	680	1,896	35.86%	大買/鉅額交易
2019/07/12	3	33.02	0	0.00	33.00	3	1,835	0.16%
2019/07/09	0	0.00	1	32.05	32.15	-1	1,710	-0.06%
2019/07/03	1	32.00	0	0.00	32.05	1	1,917	0.05%
2019/06/25	1	31.40	0	0.00	31.40	1	1,910	0.05%
2019/06/12	0	0.00	1	30.90	30.90	-1	2,211	-0.05%
2019/06/10	1	29.65	1	30.45	30.20	0	2,288	0.00%
2019/05/27	1	30.20	0	0.00	30.15	1	2,334	0.04%
2019/05/21	0	0.00	3	29.90	30.30	-3	2,368	-0.13%
2019/05/17	1	29.90	0	0.00	29.85	1	2,372	0.04%
2019/05/13	0	0.00	1	29.40	29.40	-1	2,399	-0.04%
2019/05/10	2	30.70	0	0.00	29.95	2	2,435	0.08%
2019/04/15	40	31.70	0	0.00	31.35	40	2,359	1.69%
2019/04/10	10	31.35	10	31.50	31.70	0	2,097	0.00%
2019/04/08	0	0.00	4	31.40	31.45	-4	1,977	-0.20%
2019/03/19	1	30.80	0	0.00	30.75	1	1,672	0.06%
2019/03/14	0	0.00	38	29.70	29.60	-38	1,507	-2.52%
2019/03/13	4	29.60	0	0.00	29.50	4	1,496	0.27%
2019/03/12	38	29.65	0	0.00	29.90	38	1,430	2.66%
2019/01/17	0	0.00	1	28.65	28.75	-1	1,504	-0.07%
2019/01/09	1	27.95	1	27.95	28.15	0	1,605	0.00%
2018/12/27	3	27.32	0	0.00	27.15	3	1,748	0.17%
2018/12/24	1	27.45	0	0.00	27.40	1	1,775	0.06%
2018/12/22	1	27.20	0	0.00	27.10	1	1,777	0.06%
2018/11/29	0	0.00	3	29.65	29.65	-3	2,013	-0.15%
2018/11/28	2	29.60	0	0.00	29.65	2	2,011	0.10%
2018/11/21	0	0.00	10	29.00	29.05	-10	2,079	-0.48%
2018/11/15	0	0.00	4	29.10	29.20	-4	2,169	-0.18%
2018/11/08	0	0.00	1	28.70	28.80	-1	2,311	-0.04%
2018/11/02	1	28.40	0	0.00	28.25	1	2,863	0.03%
2018/10/26	6	25.63	0	0.00	25.70	6	3,489	0.17%
2018/10/16	0	0.00	1	28.30	28.30	-1	3,752	-0.03%
2018/10/11	1	28.35	0	0.00	27.20	1	4,065	0.02%
2018/10/09	0	0.00	1	29.45	29.55	-1	4,426	-0.02%
2018/10/05	0	0.00	4	29.25	29.40	-4	5,049	-0.08%
2018/10/01	0	0.00	10	30.20	30.20	-10	5,161	-0.19%
2018/09/14	1	29.40	0	0.00	29.75	1	5,651	0.02%
2018/09/07	10	30.35	0	0.00	29.80	10	5,964	0.17%
2018/08/29	0	0.00	66	31.40	31.40	-66	6,362	-1.04%
2018/08/23	0	0.00	1	30.55	30.50	-1	6,458	-0.02%
2018/08/16	1	31.45	0	0.00	31.30	1	6,545	0.02%
2018/08/14	0	0.00	1	31.90	31.95	-1	6,711	-0.01%
2018/08/09	1	32.30	0	0.00	32.25	1	6,717	0.01%
2018/08/08	1,100	35.08	0	0.00	34.95	1,100	6,375	17.25%	大買/鉅額交易
2018/08/07	3	35.25	0	0.00	35.25	3	6,099	0.05%
2018/08/02	1	35.05	0	0.00	34.75	1	6,118	0.02%
2018/08/01	0	0.00	25	35.04	35.05	-25	6,234	-0.40%
2018/07/26	0	0.00	9	34.70	34.65	-9	6,149	-0.15%
2018/07/25	0	0.00	10	34.60	34.70	-10	6,156	-0.16%
2018/07/24	10	33.95	0	0.00	34.55	10	6,137	0.16%
2018/07/23	2	34.35	0	0.00	34.15	2	6,120	0.03%
2018/07/20	0	0.00	1	34.90	34.70	-1	6,010	-0.02%
2018/07/19	25	35.22	0	0.00	35.20	25	5,960	0.42%
2018/07/18	45	36.64	0	0.00	35.50	45	5,928	0.76%
2018/07/17	41	37.10	12	36.77	36.60	29	5,762	0.50%
2018/07/16	7	35.81	15	35.78	36.60	-8	5,339	-0.15%
2018/07/13	10	34.55	0	0.00	34.55	10	4,786	0.21%
2018/07/12	0	0.00	10	34.55	34.45	-10	4,748	-0.21%
2018/07/11	1	34.00	0	0.00	34.15	1	4,743	0.02%
2018/07/09	2	34.00	0	0.00	33.85	2	4,843	0.04%
2018/07/05	10	34.10	10	34.90	34.10	0	4,768	0.00%
2018/06/25	10	34.40	0	0.00	34.35	10	4,966	0.20%
2018/06/21	1	34.50	20	34.65	34.50	-19	5,102	-0.37%
2018/06/20	10	34.40	100	34.25	34.30	-90	5,211	-1.73%
2018/06/13	1	34.50	0	0.00	34.45	1	5,513	0.02%
2018/06/05	0	0.00	1	33.65	33.55	-1	6,100	-0.02%
2018/06/01	0	0.00	50	33.03	33.15	-50	6,206	-0.81%
2018/05/31	0	0.00	10	33.30	33.25	-10	6,201	-0.16%
2018/05/30	1	33.15	0	0.00	33.05	1	6,207	0.02%
2018/05/29	0	0.00	23.6	32.99	32.75	-23.6	6,144	-0.38%
2018/05/28	3.6	33.21	2	33.15	33.15	1.6	6,108	0.03%
2018/05/21	1	33.40	10	33.90	34.15	-9	5,877	-0.15%
2018/05/17	1	33.60	0	0.00	33.70	1	5,793	0.02%
2018/05/11	3	33.95	6	33.63	33.70	-3	5,881	-0.05%
2018/05/10	10	33.90	10	33.80	33.55	0	5,847	0.00%
2018/05/09	2	32.80	0	0.00	33.00	2	5,625	0.04%
2018/05/08	1	32.35	18	32.43	32.15	-17	5,456	-0.31%
2018/05/07	0	0.00	10	32.15	32.00	-10	5,402	-0.19%
2018/05/04	0	0.00	10	32.00	32.00	-10	5,384	-0.19%
2018/05/03	0	0.00	10	31.80	31.95	-10	5,365	-0.19%
2018/05/02	0	0.00	10	31.85	31.85	-10	5,367	-0.19%
2018/04/30	0	0.00	10	31.78	31.85	-10	5,336	-0.19%
2018/04/27	0	0.00	17	31.37	31.60	-17	5,326	-0.32%
2018/04/26	0	0.00	10	31.50	30.95	-10	5,311	-0.19%
2018/04/25	0	0.00	12	30.96	31.35	-12	5,306	-0.23%
2018/04/24	2	31.40	10	31.95	31.40	-8	5,305	-0.15%
2018/04/23	0	0.00	10	31.75	32.00	-10	5,305	-0.19%
2018/04/20	0	0.00	10	31.75	31.75	-10	5,285	-0.19%
2018/04/19	0	0.00	10	31.80	31.75	-10	5,284	-0.19%
2018/04/18	0	0.00	10	32.05	31.70	-10	5,286	-0.19%
2018/04/17	0	0.00	10	31.80	31.85	-10	5,269	-0.19%
2018/04/16	1	31.50	0	0.00	31.55	1	5,253	0.02%
2018/04/13	1	32.80	5	32.11	31.95	-4	5,233	-0.08%
2018/04/12	5	32.70	0	0.00	32.65	5	5,350	0.09%
2018/04/10	4	32.83	4	33.16	32.40	0	5,303	0.00%
2018/04/09	0	0.00	12	32.21	32.15	-12	5,142	-0.23%
2018/03/30	8	32.05	0	0.00	31.90	8	5,051	0.16%
2018/03/29	2	31.90	0	0.00	31.85	2	5,005	0.04%
2018/03/22	6	31.75	0	0.00	31.30	6	5,213	0.12%
2018/03/20	0	0.00	2	31.80	31.80	-2	5,128	-0.04%
2018/03/19	17	31.85	21	32.13	31.45	-4	5,051	-0.08%
2018/03/15	1	30.60	0	0.00	30.70	1	4,303	0.02%
2018/03/14	16	30.91	1	30.80	30.30	15	4,206	0.36%
2018/03/13	144	29.83	1	29.95	30.35	143	4,003	3.57%	大買/鉅額交易
2018/03/12	0	0.00	5	29.33	29.35	-5	3,788	-0.13%
2018/03/09	0	0.00	9	29.17	29.25	-9	3,769	-0.24%
2018/03/07	1	28.80	13	28.90	28.75	-12	3,778	-0.32%
2018/03/06	0	0.00	10	28.45	28.45	-10	3,720	-0.27%
2018/03/05	3	28.20	2	28.30	28.30	1	3,809	0.03%
2018/03/01	0	0.00	3	28.00	28.00	-3	3,908	-0.08%
2018/02/26	3	27.85	0	0.00	27.85	3	4,217	0.07%
2018/02/22	15	26.70	35	26.70	26.70	-20	4,301	-0.46%
2018/02/21	30	26.40	0	0.00	26.55	30	4,338	0.69%
2018/02/12	20	25.68	0	0.00	25.90	20	4,359	0.46%
2018/02/09	2	24.35	2	25.18	25.05	0	4,411	0.00%
2018/02/07	4	26.35	0	0.00	26.15	4	4,319	0.09%
2018/01/09	2	28.35	0	0.00	28.40	2	7,647	0.03%