• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.37%
  • 成交量
    657張
  • 產業
    上市 電腦週邊類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
振樺電 (8114)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/255212.4000.00216.0056180.81%
2024/10/0100.001212.00211.00-1746-0.13%
2024/09/302209.501209.00209.5017460.13%
2024/09/1800.002192.00188.00-2718-0.28%
2024/09/162200.5000.00199.5027170.28%
2024/09/0900.001178.50183.00-1700-0.14%
2024/09/0500.001181.50181.50-1741-0.13%
2024/09/032186.2500.00188.5027910.25%
2024/08/1300.001193.00189.00-1839-0.12%
2024/08/0612170.0000.00170.50128021.49%
2024/07/2600.0025190.12190.00-25752-3.32%
2024/07/1840189.955193.50190.00357274.81%
2024/07/1700.005194.00197.50-5711-0.70%
2024/07/1200.002203.50205.00-2660-0.30%
2024/07/112199.0000.00202.5026470.31%
2024/07/051187.5000.00188.0015630.18%
2024/07/035185.5010186.20184.50-5542-0.92%
2024/07/022185.753181.33184.50-1528-0.19%
2024/06/261172.001170.50172.5004760.00%
2024/06/211157.0000.00160.0014220.24%
2024/06/1200.001156.00159.00-1366-0.27%
2024/06/061152.0000.00137.0012830.35%
2024/06/0500.0033137.00139.50-33214-15.35%
2024/06/0333133.5000.00133.503322514.61%
2024/05/1720125.4000.00125.00203445.80%
2024/03/1400.001118.00116.50-1391-0.26%
2024/03/1300.006117.50117.50-6391-1.53%
2024/03/1100.004118.00116.50-4384-1.04%
2024/03/081125.0000.00118.0013800.26%
2024/03/0510134.4000.00135.00103512.84%
2024/02/231125.501126.50123.5002680.00%
2024/02/0200.001119.50118.50-1237-0.42%
2024/01/115120.3000.00121.0052651.88%
2024/01/027123.5700.00122.5072962.36%
2023/12/2760125.102124.00125.505829119.90%
2023/12/1910118.6000.00117.50102503.99%
2023/12/1500.001120.00120.50-1248-0.40%
2023/12/131119.0000.00120.5012350.43%
2023/12/0100.001116.50116.00-1217-0.46%
2023/11/301114.5000.00115.5012150.46%
2023/11/2800.001113.50114.00-1217-0.46%
2023/11/202114.2500.00114.0022170.92%
2023/11/031104.001104.00104.0002160.00%
2023/10/1100.0023106.11109.50-23260-8.82%
2023/10/0600.0013104.00104.00-13272-4.77%
2023/10/0500.0024104.04104.00-24285-8.40%
2023/08/2900.001102.00102.00-1733-0.14%
2023/08/1600.0049100.59101.50-49735-6.66%
2023/07/3110112.5000.00112.50107311.37%
2023/07/2800.001114.00114.00-1727-0.14%
2023/07/1812113.0000.00112.50127001.71%
2023/07/1738114.5000.00114.50387025.41%
2023/07/131115.001115.50115.5006830.00%
2023/06/141128.501.1130.08127.00-0.1600-0.02%
2023/06/132128.003.3125.51126.00-1.3538-0.23%
2023/06/126118.000115.50121.5064021.49%
2023/06/0919111.9000.00113.00193425.55%
2023/06/0711109.9500.00112.50113433.20%
2023/04/180.4111.5000.00110.000.44310.09%
2023/03/2100.0093109.62110.00-93451-20.61%
2023/02/1000.002117.00116.00-2936-0.21%
2023/01/301115.0000.00115.0011,0220.10%
2023/01/1700.001114.00114.00-11,023-0.10%
2023/01/091112.5000.00113.0011,1720.09%
2023/01/061110.001110.50112.0001,2360.00%
2023/01/031112.501110.00112.5001,3130.00%
2022/12/1200.005115.00113.50-51,591-0.31%
2022/12/095118.1088118.10118.50-831,654-5.02%
2022/12/074121.1341120.20119.50-371,768-2.09%
2022/12/064125.501124.00123.5031,7750.17%
2022/12/0500.008127.00127.00-81,773-0.45%
2022/12/011125.002124.00125.00-11,796-0.06%
2022/11/3000.000.1123.00123.00-0.11,806-0.01%
2022/11/292123.502126.00122.0001,8150.00%
2022/11/281118.509120.44123.00-81,899-0.42%
2022/11/252118.5018118.86117.00-161,975-0.81%
2022/11/234117.0000.00117.0042,0730.19%
2022/11/227118.141117.00117.0062,1020.29%
2022/11/213121.5000.00119.5032,1640.14%
2022/11/1820124.334125.25123.00162,3420.68%
2022/11/179125.172123.00126.5072,5000.28%
2022/11/1612121.0000.00121.00122,4720.49%
2022/11/090.1119.5000.00119.000.12,6360.00%
2022/11/0110117.2500.00117.00103,0500.33%
2022/10/3100.0010115.35115.00-103,197-0.31%
2022/10/2800.0033113.50113.00-333,378-0.98%
2022/10/2610110.5000.00112.00103,9000.26%
2022/10/2500.002113.50113.00-24,086-0.05%
2022/10/242114.5000.00113.5024,1060.05%
2022/10/1700.0028116.80118.50-284,093-0.68%
2022/10/1300.0055124.22117.00-554,085-1.35%
2022/10/1100.002128.75128.00-24,151-0.05%
2022/10/071133.00118133.71133.00-1174,174-2.80% 大賣/鉅額交易
2022/10/051141.501139.50138.5004,2640.00%
2022/10/042138.0000.00139.0024,3310.05%
2022/09/1500.005169.00170.50-55,095-0.10%
2022/09/146159.581161.00164.0055,0280.10%
2022/09/132156.751157.50158.5014,9920.02%
2022/09/072152.753153.50151.00-15,087-0.02%
2022/09/061158.0000.00156.0015,2200.02%
2022/09/0500.004162.63161.50-45,397-0.07%
2022/09/026167.925170.00165.5015,5210.02%
2022/09/0119169.7916168.88169.0035,4180.06%
2022/08/315165.506164.75164.50-15,309-0.02%
2022/08/2900.002157.00158.50-25,195-0.04%
2022/08/265161.005166.30161.0005,1560.00%
2022/08/2528168.2725166.46166.5035,0810.06%
2022/08/243165.503162.50164.0004,8920.00%
2022/08/2200.001153.50153.00-14,652-0.02%
2022/08/181156.001154.00157.0004,5870.00%
2022/08/171152.001155.00152.0004,5460.00%
2022/08/161154.004158.63153.50-34,518-0.07%
2022/08/151151.002150.75151.00-14,395-0.02%
2022/08/121154.001153.00151.0004,3670.00%
2022/08/114156.5000.00155.5044,2610.09%
2022/08/101154.5000.00155.5014,1970.02%
2022/08/083158.175157.10155.50-24,050-0.05%
2022/08/052163.502166.25166.0003,9420.00%
2022/08/041158.501160.00167.0003,7940.00%
2022/08/028148.1311145.68153.00-33,378-0.09%
2022/08/0100.002140.50145.00-23,078-0.06%
2022/07/2900.005131.00134.00-52,882-0.17%
2022/07/285129.005131.00128.5002,8610.00%
2022/07/275129.5000.00129.5052,8530.18%
2022/07/261127.5080128.00128.00-792,851-2.77%
2022/07/201140.501140.00134.5002,7830.00%
2022/07/1990134.7400.00135.00902,7143.31%
2022/07/182141.003139.67140.00-12,676-0.04%
2022/07/153137.333134.00134.0002,6110.00%
2022/07/142135.001.3136.15137.500.72,5680.03%
2022/07/1313.3137.7415137.97136.50-1.72,539-0.07%
2022/07/122137.502137.50138.0002,4740.00%
2022/07/111142.501143.00140.0002,4040.00%
2022/07/083135.172138.25135.0012,2780.04%
2022/07/072132.2500.00133.0022,1770.09%
2022/07/0510136.0010138.00140.5002,0540.00%
2022/07/0400.0012129.13133.50-121,880-0.64%
2022/07/0111124.362132.00122.5091,7930.50%
2022/06/3000.0013138.50133.00-131,688-0.77%
2022/06/2900.001133.50133.50-11,537-0.07%
2022/06/2848120.5200.00121.50481,4743.26%
2022/06/2700.003118.00118.50-31,424-0.21%
2022/06/243118.3300.00113.5031,4020.21%
2022/06/2313112.0000.00113.00131,3790.94%
2022/06/2200.001112.00110.00-11,354-0.07%
2022/06/171121.004118.88118.00-31,268-0.24%
2022/06/161130.508126.94121.50-71,224-0.57%
2022/06/153138.332133.00130.0011,1380.09%
2022/06/1422131.6422133.93137.0009690.00%
2022/06/1313135.003138.67140.00107591.32%
2022/05/233124.5000.00123.5035360.56%
2022/05/1700.005118.50117.50-5507-0.99%
2022/05/1287107.6400.00104.508747218.40%
2022/04/2100.008124.75124.00-8361-2.21%
2022/04/2000.008124.50123.00-8361-2.21%
2022/04/154122.0000.00123.5043281.22%
2022/04/1413120.961123.50123.50123313.62%
2022/04/1100.005105.00110.50-5278-1.80%
2022/03/285103.8000.00104.5053291.52%
2022/03/1000.00598.4899.90-5701-0.71%
2022/03/04298.9000.0098.9027090.28%
2022/03/032100.0000.00100.0027090.28%
2022/03/012101.5000.00101.5027130.28%
2022/02/2500.006100.00102.00-6716-0.84%
2022/02/24399.2300.0098.4037170.42%
2022/02/231102.0000.00102.0017200.14%
2022/02/226102.6700.00101.0067260.83%
2022/02/0800.002112.50114.50-2831-0.24%
2022/01/252110.0000.00108.0028300.24%
2022/01/0372124.1000.00124.00727399.73%
2021/12/176133.755128.60126.5016460.15%
2021/12/13168131.0030122.18120.5013839235.12% 大買/鉅額交易
2021/10/2600.00183.4083.90-161-1.63%
2021/06/2800.00771.6071.60-757-12.15%
2021/06/09271.1000.0071.602792.50%
2021/05/31271.0000.0071.002852.33%
2021/05/28170.6000.0070.601861.16%
2021/05/26269.3000.0069.802872.28%
2021/02/1900.001077.0177.20-1065-15.17%
2021/02/011077.1200.0076.80106116.16%
2020/02/071101.5000.00101.501811.22%
2020/01/082103.002103.50103.000790.00%
2020/01/0300.001107.00105.50-182-1.21%
2020/01/021107.5000.00107.501811.23%
2019/12/3000.003105.00106.00-381-3.69%
2019/12/2300.006103.75104.00-679-7.52%
2019/10/1400.002108.00107.00-2178-1.12%
2019/10/092107.2500.00106.5021761.13%
2019/09/102111.502112.00111.5001650.00%
2019/08/292112.002111.50112.0001580.00%
2019/08/2000.001112.50113.50-1145-0.69%
2019/08/1516106.4700.00106.001612912.35%
2019/08/088108.8100.00108.5081226.56%
2019/08/061104.501106.00108.5001210.00%
2019/07/3100.002114.75116.00-2108-1.85%
2019/07/292117.2500.00117.502942.12%
2019/06/0600.003105.17104.00-3101-2.97%
2019/06/0500.001105.50104.50-1102-0.98%
2019/06/0400.002104.50105.00-2107-1.86%
2019/05/291102.5000.00104.0011250.79%
2019/05/285103.2000.00103.0051253.99%
2019/04/091108.0000.00108.5011360.73%
2018/12/0500.0010108.00109.00-10102-9.79%
2018/12/0410110.5000.00110.50109710.24%
2018/08/290.3112.0000.00112.000.31320.22%
2018/07/0200.000116.00115.50094-0.02%
2018/04/2700.0017119.62117.00-17120-14.11%
2018/04/1300.001128.50128.00-1129-0.77%
2018/03/2200.001137.00136.00-1126-0.79%
2018/01/1917144.0600.00143.00172516.76%
振樺電法說會／AI需求持續放大 三引擎催動半導體業務今年成長UDN聯合新聞網－2024/07/15
工業電腦大廠振樺電（8114）15日舉行法說會，隨著整體產業AI需求持續放大，振樺電因產品線擴大等三大引擎帶動下，預估半......詳全文
振樺電法說會／歐美智慧零售動能強 擁3富爸爸樂納專案長單UDN聯合新聞網－2024/07/15
POS大廠振樺電子（8114）有多位富爸爸，公司15日舉行法說會表示目前在POS市占率5%，全球排名第五，長期目標要前進......詳全文
振樺電迎旺季 獲利看增UDN聯合新聞網－2024/07/12
工業電腦廠振樺電（8114）受惠傳統旺季來臨，以及AI應用範圍擴大與遞延訂單挹注，業績看俏。法人估，振華電今年營收可望年......詳全文
振樺電 相關文章