越峰 (8121)-康和券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.20
漲跌
▲1.20
漲幅
+4.00%
成交量
1,076張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	31.25	0	0.00	33.20	10	748	1.34%
2024/04/15	0	0.00	6	30.65	32.15	-6	629	-0.95%
2024/04/11	6	28.75	0	0.00	28.75	6	529	1.13%
2024/04/10	0	0.00	6	29.80	29.30	-6	513	-1.17%
2024/04/09	0	0.00	4	27.60	27.50	-4	478	-0.84%
2024/04/03	6	27.35	0	0.00	27.25	6	467	1.28%
2024/03/28	0	0.00	16	30.15	30.15	-16	365	-4.38%
2024/03/26	1	27.55	0	0.00	26.95	1	259	0.38%
2024/03/21	0	0.00	2	26.28	26.30	-2	224	-0.89%
2024/03/14	1	24.50	0	0.00	24.60	1	205	0.49%
2024/02/20	0	0.00	1	25.95	26.00	-1	217	-0.46%
2024/02/16	2	26.23	1	26.15	27.00	1	210	0.48%
2024/02/15	1	25.25	0.2	25.35	25.35	0.8	196	0.41%
2024/01/12	0	0.00	1	23.90	23.80	-1	187	-0.53%
2024/01/10	1	23.65	0	0.00	23.70	1	190	0.52%
2023/12/22	0	0.00	1	25.55	25.00	-1	196	-0.51%
2023/12/21	0	0.00	1	25.65	25.60	-1	197	-0.51%
2023/12/20	2	25.95	0	0.00	26.00	2	196	1.02%
2023/12/12	1	24.95	0	0.00	24.90	1	189	0.53%
2023/11/28	1	25.10	0	0.00	25.20	1	188	0.53%
2023/11/24	3	25.90	0	0.00	26.25	3	181	1.65%
2023/11/23	1	26.50	0	0.00	26.35	1	177	0.56%
2023/09/08	0	0.00	1	25.55	25.30	-1	389	-0.26%
2023/09/06	0	0.00	2	25.70	25.55	-2	398	-0.50%
2023/09/04	3	26.07	0	0.00	25.80	3	414	0.72%
2023/08/17	0.1	24.50	0	0.00	24.90	0.1	621	0.02%
2023/07/19	0	0.00	40	27.96	27.80	-40	1,593	-2.51%
2023/06/29	0	0.00	3	28.80	28.70	-3	2,140	-0.14%
2023/06/21	2	29.08	0	0.00	29.30	2	2,368	0.08%
2023/06/14	1	29.40	0	0.00	28.85	1	2,413	0.04%
2023/06/13	0	0.00	0.1	29.29	29.30	-0.1	2,441	0.00%
2023/06/12	0	0.00	2	29.20	29.20	-2	2,458	-0.08%
2023/06/08	0	0.00	1	29.70	29.70	-1	2,461	-0.04%
2023/06/06	40	30.65	0	0.00	30.50	40	2,476	1.62%
2023/06/05	1	30.40	0	0.00	30.40	1	2,547	0.04%
2023/06/02	0	0.00	1	29.95	29.95	-1	2,542	-0.04%
2023/06/01	1	29.65	0	0.00	30.00	1	2,543	0.04%
2023/05/30	1	29.90	0	0.00	29.85	1	2,544	0.04%
2023/05/29	1	29.95	0	0.00	30.00	1	2,540	0.04%
2023/05/26	1	31.30	2	30.75	30.60	-1	2,529	-0.04%
2023/05/25	4	32.15	0	0.00	32.20	4	2,511	0.16%
2023/05/24	0	0.00	9	31.26	31.50	-9	2,490	-0.36%
2023/05/23	9	31.38	0	0.00	31.85	9	2,503	0.36%
2023/05/18	6	28.68	0	0.00	28.50	6	2,472	0.24%
2023/05/09	0.2	30.20	0	0.00	29.80	0.2	2,462	0.01%
2023/05/08	0	0.00	1	31.55	31.50	-1	2,436	-0.04%
2023/05/04	2	31.20	149	31.57	31.70	-147	2,385	-6.16%	大賣/鉅額交易
2023/05/03	303	32.70	156	32.75	32.40	147	2,363	6.22%	大買/大賣/鉅額交易
2023/05/02	0	0.00	115	31.17	30.45	-115	2,183	-5.27%	大賣/鉅額交易
2023/04/28	116	31.05	0	0.00	31.90	116	2,093	5.54%	大買/鉅額交易
2023/04/27	0	0.00	2	29.90	29.00	-2	1,892	-0.11%
2023/04/26	0	0.00	17	28.85	29.00	-17	1,881	-0.90%
2023/04/25	29	30.76	10	29.15	29.00	19	1,867	1.02%
2023/04/20	5	30.80	10	30.00	29.70	-5	1,727	-0.29%
2023/04/19	5	30.00	0	0.00	30.25	5	1,697	0.29%
2023/04/18	0	0.00	15	29.45	29.65	-15	1,675	-0.90%
2023/04/17	7	30.75	7	31.28	30.85	0	1,605	0.00%
2023/04/14	15	28.04	0	0.00	29.50	15	1,424	1.05%
2023/03/28	0	0.00	5	26.94	28.60	-5	1,103	-0.45%
2023/03/27	5	28.55	0	27.55	27.05	5	1,031	0.48%
2023/03/09	0	27.10	5	27.30	27.35	-5	983	-0.51%
2023/03/08	0	0.00	10	27.55	27.40	-10	1,009	-0.99%
2023/02/23	5	27.00	0	0.00	26.50	5	1,084	0.46%
2023/02/06	0	0.00	1	26.55	26.15	-1	952	-0.10%
2023/02/02	10	26.15	1	26.15	26.50	9	940	0.96%
2023/01/31	281	25.58	11	24.00	26.45	270	863	31.29%	大買/鉅額交易
2023/01/30	0	0.00	271	24.21	24.05	-271	763	-35.50%	大賣/鉅額交易
2022/11/24	0	0.00	1	26.25	26.25	-1	705	-0.14%
2022/11/23	1	26.90	0	0.00	26.65	1	702	0.14%
2022/09/02	0	0.00	2	31.60	31.85	-2	1,590	-0.13%
2022/08/30	2	31.55	0	0.00	31.40	2	1,973	0.10%
2022/08/10	1	31.45	1	31.60	31.90	0	1,883	0.00%
2022/07/19	0	0.00	2	34.50	34.00	-2	1,858	-0.11%
2022/07/14	7	34.14	5	33.61	33.10	2	1,766	0.11%
2022/06/24	1	33.75	1	32.45	32.45	0	1,961	0.00%
2022/06/22	7	31.80	8	31.48	31.75	-1	1,910	-0.05%
2022/06/21	1	30.30	0	0.00	30.80	1	1,761	0.06%
2022/06/14	0	0.00	2	33.50	33.20	-2	1,907	-0.10%
2022/06/09	31	37.24	29	37.12	37.45	2	1,824	0.11%
2022/06/08	0	0.00	3	35.10	35.10	-3	1,542	-0.19%
2022/05/30	0	0.00	4	32.03	32.30	-4	1,619	-0.25%
2022/04/26	3	31.30	0	0.00	31.15	3	2,008	0.15%
2022/04/06	0	0.00	1	38.95	38.60	-1	2,609	-0.04%
2022/04/01	10	40.25	14	40.48	39.60	-4	2,884	-0.14%
2022/03/31	11	41.35	571	43.69	40.25	-560	2,853	-19.63%	大賣/鉅額交易
2022/03/30	607	40.48	36	40.14	42.35	571	2,636	21.66%	大買/鉅額交易
2022/03/10	0	0.00	2	36.40	36.50	-2	2,381	-0.08%
2022/03/09	2	34.23	0	0.00	35.05	2	2,360	0.08%
2022/01/21	0	0.00	1	44.75	44.35	-1	5,793	-0.02%
2022/01/07	1	47.85	14	46.93	46.00	-13	7,606	-0.17%
2022/01/05	2	50.50	0	0.00	50.00	2	8,869	0.02%
2022/01/04	2	52.40	0	0.00	51.80	2	9,198	0.02%
2022/01/03	2	51.70	0	0.00	51.50	2	9,492	0.02%
2021/12/30	2	52.60	0	0.00	53.50	2	9,517	0.02%
2021/12/29	1	57.00	1	55.60	54.70	0	9,492	0.00%
2021/12/28	3	57.30	0	0.00	56.00	3	9,444	0.03%
2021/12/14	0	0.00	5	56.00	56.00	-5	9,515	-0.05%
2021/12/13	1	60.40	0	0.00	60.60	1	9,536	0.01%
2021/11/30	20	55.80	0	0.00	55.20	20	10,690	0.19%
2021/11/29	38	55.72	38	56.34	54.10	0	10,534	0.00%
2021/11/19	0	0.00	5	52.30	53.60	-5	9,997	-0.05%
2021/11/10	5	47.70	0	0.00	48.10	5	9,888	0.05%
2021/11/09	8	50.23	9	49.87	48.05	-1	9,743	-0.01%
2021/11/08	1	49.30	0	0.00	47.10	1	9,451	0.01%
2021/11/05	81	55.16	82	55.46	51.80	-1	9,076	-0.01%
2021/11/04	1	53.20	1	52.50	53.20	0	7,969	0.00%
2021/11/03	0	0.00	2	48.00	48.45	-2	7,396	-0.03%
2021/10/20	2	43.90	2	44.25	43.65	0	7,259	0.00%
2021/10/19	7	41.99	6	40.47	42.55	1	6,909	0.01%
2021/10/18	1	42.00	1	41.75	42.00	0	6,528	0.00%
2021/10/15	19	44.50	32	45.30	46.20	-13	6,076	-0.21%
2021/10/14	34	50.39	20	50.98	45.40	14	5,307	0.26%
2021/10/13	18	48.00	15	47.77	50.40	3	4,446	0.07%
2021/10/12	0	0.00	2	44.08	45.85	-2	3,922	-0.05%
2021/10/08	2	41.60	0	0.00	41.70	2	3,561	0.06%
2021/10/01	0	0.00	1	41.00	39.30	-1	3,044	-0.03%
2021/09/29	0	0.00	2	52.50	48.45	-2	2,950	-0.07%
2021/09/13	0	0.00	20	33.85	34.20	-20	2,603	-0.77%
2021/09/09	0	0.00	20	30.85	31.70	-20	2,578	-0.78%
2021/09/06	0	0.00	51	28.92	28.65	-51	2,380	-2.14%
2021/09/03	4	27.38	10	27.50	27.50	-6	1,979	-0.30%
2021/08/17	10	17.35	0	0.00	17.35	10	1,272	0.79%
2021/08/02	0	0.00	30	20.23	20.40	-30	1,069	-2.81%
2021/06/28	0	0.00	10	18.45	18.55	-10	1,657	-0.60%
2021/05/24	0	0.00	2	15.60	15.85	-2	1,768	-0.11%
2021/05/17	10	13.95	0	0.00	13.85	10	1,917	0.52%
2021/05/13	10	15.15	0	0.00	14.95	10	1,904	0.52%
2021/05/12	40	15.64	0	0.00	15.70	40	1,897	2.11%
2021/05/10	0	0.00	1	19.15	18.60	-1	1,867	-0.05%
2021/05/07	0	0.00	2	18.40	18.90	-2	1,876	-0.11%
2021/05/06	0	0.00	40	17.70	18.00	-40	1,869	-2.14%
2021/05/03	5	20.10	5	19.35	19.45	0	1,823	0.00%
2021/04/29	0	0.00	2	21.75	21.30	-2	1,795	-0.11%
2021/04/28	12	21.77	2	21.75	21.85	10	1,776	0.56%
2021/04/23	5	20.70	0	0.00	20.70	5	1,939	0.26%
2021/04/22	1	20.20	10	20.71	20.10	-9	1,949	-0.46%
2021/04/21	11	21.57	0	0.00	21.25	11	1,927	0.57%
2021/04/20	10	21.60	0	0.00	21.60	10	1,920	0.52%
2021/04/16	5	21.50	0	0.00	21.55	5	2,062	0.24%
2021/04/15	0	0.00	5	20.65	20.50	-5	2,029	-0.25%
2021/04/14	0	0.00	5	20.60	20.10	-5	2,014	-0.25%
2021/04/12	20	22.65	0	0.00	21.75	20	1,934	1.03%
2021/04/09	10	23.45	0	0.00	22.00	10	1,797	0.56%
2021/03/30	10	19.05	12	18.74	18.55	-2	1,531	-0.13%
2021/03/15	0	0.00	10	18.08	18.20	-10	1,650	-0.61%
2021/03/08	0	0.00	5	17.80	17.70	-5	1,809	-0.28%
2021/02/23	10	19.60	0	0.00	19.30	10	1,978	0.51%
2021/02/19	0	0.00	6	17.58	17.55	-6	1,848	-0.32%
2021/02/17	2	17.00	0	0.00	17.05	2	1,854	0.11%
2021/02/01	0	0.00	10	16.10	16.00	-10	1,910	-0.52%
2021/01/28	10	17.55	0	0.00	17.30	10	1,905	0.52%
2021/01/20	2	18.55	0	0.00	18.05	2	1,893	0.11%
2021/01/19	21	19.60	2	19.20	19.20	19	1,869	1.02%
2021/01/05	0	0.00	10	19.15	18.85	-10	1,606	-0.62%
2020/11/30	0	0.00	21	17.15	17.20	-21	1,147	-1.83%
2020/11/27	21	17.03	0	0.00	17.40	21	1,154	1.82%
2020/10/22	0	0.00	23	16.50	16.20	-23	1,323	-1.74%
2020/10/21	0	0.00	7	16.79	16.65	-7	1,312	-0.53%
2020/10/19	0	0.00	10	16.68	16.85	-10	1,297	-0.77%
2020/10/16	10	17.55	0	0.00	16.80	10	1,281	0.78%
2020/10/15	40	17.99	0	0.00	17.90	40	1,249	3.20%
2020/09/28	0	0.00	1	15.00	15.05	-1	1,103	-0.09%
2020/09/14	0	14.20	0	0.00	14.30	0	924	0.00%
2020/08/31	0	0.00	2	15.80	16.05	-2	742	-0.27%
2020/08/26	3	14.37	2	14.70	14.75	1	633	0.16%
2020/08/25	0	0.00	5	13.81	14.05	-5	567	-0.88%
2020/08/24	0	0.00	1	12.80	12.80	-1	522	-0.19%
2020/08/20	5	12.25	0	0.00	12.45	5	506	0.99%
2020/08/19	0	0.00	3	13.55	13.45	-3	485	-0.62%
2020/08/18	3	12.70	0	0.00	12.65	3	444	0.68%
2020/07/08	0	0.00	60	12.70	12.10	-60	329	-18.20%
2020/07/07	60	11.70	0	0.00	11.70	60	295	20.29%
2020/06/11	0	0.00	5	10.70	10.45	-5	282	-1.77%
2020/06/04	5	11.00	0	0.00	11.00	5	302	1.65%
2020/03/04	3	11.65	0	0.00	11.55	3	292	1.02%
2019/02/21	0	0.00	1	13.85	14.60	-1	278	-0.36%
2019/02/20	1	13.65	0	0.00	13.75	1	263	0.38%
2018/08/30	0	0.00	1	20.60	20.65	-1	2,043	-0.05%
2018/08/28	1	21.60	1	21.30	21.30	0	2,125	0.00%
2018/08/27	1	22.80	0	0.00	21.90	1	2,125	0.05%
2018/08/24	0	0.00	5	21.35	22.25	-5	2,109	-0.24%
2018/08/22	5	21.15	1	21.50	20.65	4	2,222	0.18%
2018/08/14	0	0.00	27	18.80	20.00	-27	2,295	-1.18%
2018/07/31	0	0.00	14	19.19	18.85	-14	2,272	-0.62%
2018/07/23	0	0.00	40	20.45	19.85	-40	2,244	-1.78%
2018/07/20	0	0.00	40	20.41	20.45	-40	2,239	-1.79%
2018/07/06	10	22.55	0	0.00	22.65	10	2,228	0.45%
2018/07/05	1	25.00	30	25.59	23.80	-29	2,184	-1.33%
2018/07/04	46	23.03	23	24.20	24.70	23	2,091	1.10%
2018/07/03	25	23.17	10	23.00	23.60	15	2,004	0.75%
2018/06/29	10	22.90	0	0.00	22.65	10	1,927	0.52%
2018/06/28	20	24.03	14	24.61	23.10	6	1,881	0.32%
2018/06/27	122	25.17	1	26.90	25.00	121	1,812	6.68%	大買/鉅額交易
2018/06/26	1	25.40	1	23.90	25.40	0	1,637	0.00%
2018/06/25	1	23.00	0	0.00	23.10	1	1,442	0.07%
2018/06/13	0	0.00	15	23.50	22.50	-15	1,304	-1.15%
2018/06/12	15	23.10	0	0.00	23.85	15	1,194	1.26%
2018/05/30	0	0.00	1	21.60	21.60	-1	775	-0.13%
2018/05/29	1	19.90	6	19.34	20.05	-5	691	-0.72%
2018/05/28	2	18.25	7	17.59	18.25	-5	610	-0.82%
2018/05/18	3	16.25	0	0.00	16.55	3	591	0.51%
2018/05/15	1	17.10	0	0.00	16.75	1	641	0.16%
2018/05/10	0	0.00	3	17.60	17.80	-3	698	-0.43%
2018/04/25	1	16.80	0	0.00	17.30	1	1,232	0.08%
2018/04/24	2	17.20	0	0.00	17.05	2	1,234	0.16%
2018/04/23	4	17.75	0	0.00	17.75	4	1,234	0.32%
2018/04/17	0	0.00	3	19.75	18.60	-3	1,266	-0.24%
2018/04/16	0	0.00	7	18.43	18.90	-7	1,235	-0.57%
2018/04/09	1	17.45	0	0.00	17.40	1	1,440	0.07%
2018/03/01	2	19.10	0	0.00	19.10	2	1,621	0.12%
2018/02/09	1	17.80	0	0.00	17.75	1	1,869	0.05%
2018/02/06	3	19.55	0	0.00	19.55	3	1,861	0.16%
2018/02/05	2	21.30	0	0.00	21.70	2	1,841	0.11%
2018/01/31	4	22.25	0	0.00	22.70	4	2,033	0.20%
2018/01/26	0	0.00	15	24.60	24.75	-15	2,093	-0.72%
2018/01/24	15	24.47	14	24.06	24.35	1	2,073	0.05%
2018/01/23	0	0.00	2	22.65	22.65	-2	1,960	-0.10%
2018/01/04	10	22.53	0	0.00	22.70	10	2,896	0.35%