• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.41%
  • 成交量
    1,170張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221296.5000.00298.0011,8120.06%
2024/11/215293.007292.50291.00-21,877-0.11%
2024/11/208289.881289.50293.0071,8920.37%
2024/11/1900.008288.88288.00-81,913-0.42%
2024/11/1400.006311.50306.50-61,997-0.30%
2024/11/123312.002308.50307.5012,0130.05%
2024/11/117317.005314.38316.5021,9640.10%
2024/11/0800.001291.00290.00-11,865-0.05%
2024/11/079287.3900.00295.0091,9170.47%
2024/10/3000.0010282.40284.00-102,162-0.46%
2024/10/241304.001300.00295.0002,2930.00%
2024/10/234301.5020300.25301.00-162,278-0.70%
2024/10/2210293.0010293.00292.5002,2530.00%
2024/10/2100.007293.29290.50-72,294-0.31%
2024/10/1810299.2013298.77291.50-32,305-0.13%
2024/10/172294.253294.17294.50-12,319-0.04%
2024/10/1612290.632292.50289.50102,3380.43%
2024/09/251285.001.1281.14280.00-0.12,5730.00%
2024/09/1900.000278.50280.5002,7400.00%
2024/09/110272.0000.00270.5002,8540.00%
2024/09/1000.001282.00273.00-12,884-0.03%
2024/09/090272.000269.14271.5002,8840.00%
2024/09/051273.0000.00268.0012,9240.03%
2024/09/020295.0000.00290.0002,9590.00%
2024/08/300298.5000.00292.5002,9840.00%
2024/08/280298.0000.00300.0003,0970.00%
2024/08/260303.7500.00300.0003,2480.00%
2024/08/237301.866305.83306.0013,3140.03%
2024/08/201302.501303.00302.5003,6200.00%
2024/08/161307.501304.00305.5003,7530.00%
2024/08/1511287.6811297.64297.0003,7320.00%
2024/08/1400.0066286.02285.00-663,711-1.78%
2024/08/131286.001284.00283.0003,7440.00%
2024/08/096296.085291.60288.5013,8900.03%
2024/08/082273.502277.50287.0003,9120.00%
2024/08/072266.502272.75279.0004,0980.00%
2024/08/064240.502234.25258.5024,1690.05%
2024/08/054249.505250.10249.50-14,115-0.02%
2024/08/014294.254287.25287.0004,1210.00%
2024/07/2611271.821276.00273.50104,2350.24%
2024/07/191297.003291.17290.00-24,585-0.04%
2024/07/181300.5000.00300.0014,7600.02%
2024/07/1710313.159.4313.87310.000.64,7730.01%
2024/07/162.5315.4032.2312.76315.50-29.74,835-0.61%
2024/07/152.2303.662299.50300.000.24,8220.00%
2024/07/1110300.102.1300.05299.507.94,7960.16%
2024/07/101300.000.2302.00299.500.84,8210.02%
2024/07/094.3304.754302.00302.500.34,8440.01%
2024/07/081304.003302.33300.00-25,022-0.04%
2024/07/051301.0000.00302.0015,1020.02%
2024/07/041296.501.1292.05293.00-0.15,1320.00%
2024/07/031297.001293.00293.0005,1380.00%
2024/07/0200.0021296.45294.00-215,215-0.40%
2024/07/0100.001298.50299.00-15,283-0.02%
2024/06/283301.003300.67301.0005,2800.00%
2024/06/275304.802302.00296.0035,2700.06%
2024/06/263298.002302.75307.0015,2550.02%
2024/06/2542290.871294.00290.00415,1920.79%
2024/06/241291.5042293.50292.00-415,181-0.79%
2024/06/193295.003295.33295.0005,2860.00%
2024/06/183305.002301.75301.0015,3440.02%
2024/06/1700.001309.00310.50-15,403-0.02%
2024/06/141301.501302.50304.0005,4160.00%
2024/06/132304.75351304.64301.50-3495,414-6.45% 大賣/鉅額交易
2024/06/073307.3316308.78310.00-135,461-0.24%
2024/06/064315.5000.00308.5045,4600.07%
2024/06/058309.318314.06311.0005,4830.00%
2024/06/046320.5011319.18313.00-55,507-0.09%
2024/06/0310320.6011322.73323.00-15,547-0.02%
2024/05/313312.677310.21305.00-45,564-0.07%
2024/05/303322.67142.1325.60315.50-139.15,657-2.46% 大賣/鉅額交易
2024/05/298332.1315330.40336.00-75,614-0.12%
2024/05/2813338.2714338.86329.50-15,563-0.02%
2024/05/2715329.1337336.56341.00-225,415-0.41%
2024/05/249304.929301.94310.0005,3300.00%
2024/05/239.2309.1914306.07300.00-4.95,267-0.09%
2024/05/2230299.989298.94299.00215,2230.40%
2024/05/2110.1301.085298.90301.005.15,2870.10%
2024/05/203297.6710298.60294.00-75,279-0.13%
2024/05/1728299.0914298.36303.00145,2730.27%
2024/05/1615300.972301.25293.00135,2940.25%
2024/05/154300.389298.11297.50-55,360-0.09%
2024/05/1424291.7125296.88289.50-15,417-0.02%
2024/05/1333298.5248299.52297.50-155,535-0.27%
2024/05/1063272.831273.00287.50625,3831.15%
2024/05/0900.003277.83280.00-35,344-0.06%
2024/05/0812280.754283.38280.0085,4280.15%
2024/05/0710283.506279.92283.5045,5450.07%
2024/05/0626279.235278.20276.50215,5810.38%
2024/05/038281.137279.86280.0015,6770.02%
2024/05/021284.5010285.60283.00-95,777-0.16%
2024/04/308290.315290.60288.0035,7590.05%
2024/04/294292.2535289.40289.50-315,770-0.54%
2024/04/2652294.3030292.55288.50225,9230.37%
2024/04/2545280.6217278.21277.50285,9020.48%
2024/04/2420280.487278.57288.00135,8970.22%
2024/04/2310261.408259.13262.0025,8370.03%
2024/04/2221260.83110260.00251.00-895,941-1.50% 大賣/
2024/04/19118273.3416.1270.57273.50101.95,9031.73% 大買/鉅額交易
2024/04/186266.3313267.08269.00-75,812-0.12%
2024/04/173254.3300.00256.5035,8970.05%
2024/04/162250.757251.36249.00-56,038-0.08%
2024/04/151265.508264.44264.00-76,186-0.11%
2024/04/1248279.79178267.21264.50-1306,189-2.10% 大賣/鉅額交易
2024/04/11140268.894266.00272.001366,0822.24% 大買/鉅額交易
2024/04/101265.505257.00256.50-46,062-0.07%
2024/04/092256.2512258.50254.00-106,110-0.16%
2024/04/0814264.3231272.31260.00-176,217-0.27%
2024/04/0312263.9210262.20268.5026,1890.03%
2024/04/021255.503250.83250.50-26,188-0.03%
2024/04/0100.001254.00255.00-16,288-0.02%
2024/03/296259.671259.50255.0056,3420.08%
2024/03/281252.506250.50252.50-56,387-0.08%
2024/03/273255.509255.00252.50-66,428-0.09%
2024/03/264265.131267.50258.5036,4460.05%
2024/03/2521264.573265.17262.50186,4850.28%
2024/03/2216269.662272.00268.50146,5020.22%
2024/03/2110266.153262.83266.0076,4430.11%
2024/03/201265.501260.50255.5006,3830.00%
2024/03/192251.004249.25256.00-26,375-0.03%
2024/03/1810243.557243.64241.0036,4910.05%
2024/03/151241.501239.50239.5006,5830.00%
2024/03/141246.001250.50246.0006,7360.00%
2024/03/1300.0041250.59248.00-416,812-0.60%
2024/03/1241262.9500.00257.00416,8260.60%
2024/03/113259.335261.60256.00-26,910-0.03%
2024/03/081258.001257.00258.0007,0010.00%
2024/03/078276.139269.67266.00-17,176-0.01%
2024/03/066281.58270279.33277.50-2647,304-3.61% 大賣/鉅額交易
2024/03/05275284.4611283.68284.502647,4693.53% 大買/鉅額交易
2024/03/040.1270.003268.17265.00-37,448-0.04%
2024/03/013269.502270.25269.5017,4230.01%
2024/02/291.1263.8600.00265.001.17,4150.01%
2024/02/275262.0000.00259.5057,4170.07%
2024/02/2600.001270.50265.50-17,396-0.01%
2024/02/2352280.5011279.59270.00417,3760.56%
2024/02/2214279.546278.67275.0087,3390.11%
2024/02/214272.001271.50271.0037,2640.04%
2024/02/201270.0000.00268.0017,2940.01%
2024/02/191280.509274.67266.00-87,347-0.11%
2024/02/1610284.6015279.93280.50-57,419-0.07%
2024/02/1518275.5012273.17275.0067,3670.08%
2024/02/0524271.38176266.51270.00-1527,358-2.07% 大賣/鉅額交易
2024/02/025283.904285.00286.0017,2330.01%
2024/02/016278.586277.50277.0007,2590.00%
2024/01/313290.0000.00280.0037,3010.04%
2024/01/304289.1326285.29286.00-227,276-0.30%
2024/01/293285.0077282.38286.50-747,287-1.02%
2024/01/2624289.1312293.42286.50127,3770.16%
2024/01/2510313.155309.10301.0057,3330.07%
2024/01/242303.0013304.46303.00-117,222-0.15%
2024/01/232307.752305.00303.0007,2300.00%
2024/01/2214312.9619313.63312.50-57,180-0.07%
2024/01/1922301.5545306.06310.00-237,035-0.33%
2024/01/1813286.5457288.41294.50-446,908-0.64%
2024/01/17189298.4913294.92295.501766,9372.54% 大買/鉅額交易
2024/01/1666283.5735280.99293.00316,8610.45%
2024/01/1538278.932278.00282.00366,7560.53%
2024/01/1234275.5164274.28272.50-306,779-0.44%
2024/01/115278.7011279.64278.50-66,936-0.09%
2024/01/1040266.11208261.73272.00-1686,891-2.44% 大賣/鉅額交易
2024/01/09274265.2295262.14266.501796,7732.64% 大買/鉅額交易
2024/01/081250.502247.50242.50-16,618-0.02%
2024/01/0512248.6743246.93246.00-316,673-0.46%
2024/01/0400.005265.40257.00-56,679-0.07%
2024/01/0310263.358264.25265.5026,6700.03%
2024/01/0257263.18108264.27259.00-516,702-0.76% 大賣/
2023/12/29105271.3300.00271.501056,6981.57% 大買/鉅額交易
2023/12/276268.92108264.61266.00-1026,836-1.49% 大賣/鉅額交易
2023/12/269268.6112266.46271.00-36,887-0.04%
2023/12/25108271.085266.90268.001036,9241.49% 大買/鉅額交易
2023/12/225264.402262.75260.0036,8960.04%
2023/12/213257.0017257.53257.00-146,909-0.20%
2023/12/202253.7528256.16261.00-266,987-0.37%
2023/12/1924251.2510254.20253.50147,0070.20%
2023/12/1833260.2431257.97257.0027,0230.03%
2023/12/1510261.508262.88259.0027,0640.03%
2023/12/1416265.66118268.28265.00-1027,077-1.44% 大賣/鉅額交易
2023/12/13119280.3413271.69266.501067,0791.50% 大買/鉅額交易
2023/12/1213270.737269.86268.0067,1210.08%
2023/12/1111265.5918264.53266.00-77,127-0.10%
2023/12/089261.0616255.56261.00-77,005-0.10%
2023/12/0732253.5315255.57251.00177,0040.24%
2023/12/066253.5027.1254.09254.00-21.17,016-0.30%
2023/12/0521.1244.345243.00246.5016.17,0030.23%
2023/12/0430261.2749276.54249.50-196,919-0.27%
2023/12/0154269.9423266.67277.00316,8340.45%
2023/11/3023254.9635255.04252.00-126,661-0.18%
2023/11/2977243.5664241.59246.50136,4650.20%
2023/11/2812223.8800.00224.50126,4890.18%
2023/11/2700.003218.83216.50-36,631-0.05%
2023/11/241224.003221.50222.50-26,757-0.03%
2023/11/2212230.3812231.75230.0006,8540.00%
2023/11/214235.257235.36230.00-36,938-0.04%
2023/11/203229.332231.00231.5017,1150.01%
2023/11/173230.673230.67229.5007,3110.00%
2023/11/164230.637232.71230.50-37,481-0.04%
2023/11/1511242.6451243.91239.50-407,626-0.52%
2023/11/1410235.7524232.46234.00-147,891-0.18%
2023/11/1391231.8916231.84234.00758,1170.92%
2023/11/104227.757228.21230.00-38,310-0.04%
2023/11/096222.337220.64223.50-18,291-0.01%
2023/11/0824224.6511222.59225.00138,2710.16%
2023/11/0713220.8526219.25219.50-138,313-0.16%
2023/11/0619216.0355215.87220.00-368,326-0.43%
2023/11/03107207.9950208.85206.50578,4050.68% 大買/
2023/11/02126194.7017192.29194.501098,2581.32% 大買/鉅額交易
2023/11/019183.331179.00184.0088,2060.10%
2023/10/3112183.7126180.44180.00-148,196-0.17%
2023/10/3015191.0318188.89188.50-38,190-0.04%
2023/10/278190.567190.43190.0018,1880.01%
2023/10/265194.9022192.89190.00-178,127-0.21%
2023/10/2536199.2617201.44199.50198,1000.23%
2023/10/2410185.002182.50188.0087,9760.10%
2023/10/2312181.006181.25181.0067,9590.08%
2023/10/2016177.8178174.94177.00-627,947-0.78%
2023/10/1933189.53187188.25182.50-1548,174-1.88% 大賣/鉅額交易
2023/10/18216198.3946202.90198.001708,2102.07% 大買/鉅額交易
2023/10/1700.0029223.50220.00-298,355-0.35%
2023/10/167227.8600.00226.0078,5310.08%
2023/10/1328225.4117228.74227.50118,7330.13%
2023/10/1229234.145229.40233.00248,8830.27%
2023/10/1118230.5818226.31228.0008,9920.00%
2023/10/0657234.1960234.28230.00-39,415-0.03%
2023/10/053230.8331233.95229.50-289,601-0.29%
2023/10/0444231.9528228.11233.50169,6450.17%
2023/10/0332227.6123226.11224.5099,5820.09%
2023/10/0230229.525226.80225.00259,7640.26%
2023/09/2813218.548219.75217.5059,8540.05%
2023/09/278216.1917213.79215.00-99,868-0.09%
2023/09/2632219.0242218.32214.00-1010,193-0.10%
2023/09/2539217.3114214.68217.502510,2310.24%
2023/09/2218207.6412206.96213.50610,4810.06%
2023/09/218201.0010199.30201.50-210,674-0.02%
2023/09/2012205.713203.83205.50910,8800.08%
2023/09/197207.641202.50202.50610,9890.05%
2023/09/182218.5029214.72209.00-2711,069-0.24%
2023/09/15105218.979215.33224.509611,2530.85% 大買/
2023/09/1446205.8732.5208.15214.5013.511,2360.12%
2023/09/134.1192.772193.25195.002.111,2340.02%
2023/09/125193.6025194.18194.50-2011,346-0.18%
2023/09/1126.4199.6319202.89197.007.411,8460.06%
2023/09/0825220.6816.5220.38218.508.511,8240.07%
2023/09/075220.20143218.98218.00-13811,795-1.17% 大賣/鉅額交易
2023/09/06150220.3111218.00218.5013911,8661.17% 大買/鉅額交易
2023/09/051210.5000.00211.50111,9200.01%
2023/09/045.5212.822210.75212.003.511,9450.03%
2023/09/014218.632216.50216.50211,9830.02%
2023/08/317227.296231.00231.50111,8670.01%
2023/08/304230.633.2228.82225.000.811,7500.01%
2023/08/282223.7526222.87218.50-2411,755-0.20%
2023/08/254.1227.783.1228.30226.50112,0580.01%
2023/08/243.2240.0819236.32234.00-15.812,268-0.13%
2023/08/233230.1725233.14234.00-2212,115-0.18%
2023/08/22109234.04100229.17224.00911,9510.08% 大買/
2023/08/2112232.17412230.86229.00-40011,799-3.39% 大賣/鉅額交易
2023/08/18425230.0249231.41230.0037611,5623.25% 大買/鉅額交易
2023/08/1765226.84106223.79223.00-4111,150-0.37% 大賣/
2023/08/16222204.1230205.55215.5019210,8361.77% 大買/鉅額交易
2023/08/1515195.006196.58201.50910,5250.09%
2023/08/1450184.6160183.99183.50-1010,494-0.10%
2023/08/1131193.6530191.55192.00110,4140.01%
2023/08/105193.3012201.38191.50-710,288-0.07%
2023/08/0912209.507208.71212.50510,1970.05%
2023/08/082196.254195.25196.00-29,977-0.02%
2023/08/078195.3816197.06204.00-89,957-0.08%
2023/08/048183.507183.07189.0019,9410.01%
2023/08/0223176.5945183.60180.00-229,925-0.22%
2023/08/011195.0044196.82195.50-439,871-0.44%
2023/07/311220.008204.44203.00-79,839-0.07%
2023/07/286214.751204.00219.0059,7960.05%
2023/07/271218.0041212.41211.50-409,742-0.41%
2023/07/2600.009226.06219.00-99,698-0.09%
2023/07/259241.1115236.87236.00-69,666-0.06%
2023/07/2423237.4148237.16248.00-259,609-0.26%
2023/07/2195224.4836223.00225.50599,2660.64%
2023/07/206217.676216.92219.5009,0130.00%
2023/07/1913216.1547212.61206.50-348,751-0.39%
2023/07/1811204.3219201.61209.50-88,533-0.09%
2023/07/178204.6923200.89203.50-158,321-0.18%
2023/07/1420196.658195.31196.00128,2390.15%
2023/07/1360215.55108210.78192.00-488,064-0.60% 大賣/
2023/07/1292197.4283199.49206.5097,5630.12%
2023/07/1183188.6057188.22188.00267,2360.36%
2023/07/103179.503179.33182.0007,0580.00%
2023/07/078187.384185.38183.5046,9400.06%
2023/07/0644196.6422183.95182.50226,6650.33%
2023/07/058185.064186.63188.0046,4060.06%
2023/07/0439189.672188.75187.50376,2920.59%
2023/07/032181.5024184.31184.50-225,915-0.37%
2023/06/3058160.2960165.19168.00-25,808-0.03%
2023/06/293154.1729156.84153.00-265,442-0.48%
2023/06/2887145.3041151.48150.00465,1620.89%
2023/06/278140.637139.79139.0014,9000.02%
2023/06/264146.255150.90146.00-14,727-0.02%
2023/06/2119151.396153.58150.50134,5920.28%
2023/06/2015142.536145.17151.5094,3130.21%
2023/06/192139.0016140.97138.00-144,130-0.34%
2023/06/161134.009139.28135.50-84,006-0.20%
2023/06/1510135.257131.14137.5033,8300.08%
2023/06/141127.002125.75129.00-13,246-0.03%
2023/06/1300.006118.25117.50-63,174-0.19%
2023/06/1238119.495117.00115.50333,1061.06%
2023/06/092124.501122.00125.5012,9730.03%
2023/06/081116.5000.00117.0012,7760.04%
2023/06/073120.173117.67116.5002,7110.00%
2023/06/0500.005114.50116.00-52,525-0.20%
2023/06/0271115.0700.00114.50712,4742.87%
2023/06/013115.5000.00116.5032,3890.13%
2023/05/314113.004116.25116.0002,2560.00%
2023/05/3061107.8638108.16111.00231,8701.23%
2023/05/29297.853099.27101.00-281,571-1.78%
2023/05/26697.02696.0594.7001,5210.00%
2023/05/252594.021095.2296.50151,4741.02%
2023/05/231591.4000.0091.90151,3801.09%
2023/05/22391.3000.0091.0031,3680.22%
2023/05/191292.231792.0592.00-51,348-0.37%
2023/05/18189.90889.9191.10-71,302-0.54%
2023/05/17788.1700.0088.0071,2560.56%
2023/05/16188.0000.0088.1011,2310.08%
2023/05/1100.00588.0085.40-51,182-0.42%
2023/05/10187.40187.1086.9001,1650.00%
2023/05/0215083.3700.0083.501501,15712.96% 大買/鉅額交易
2023/04/251081.051079.3079.3001,2540.00%
2023/04/21282.00381.5080.90-11,248-0.08%
2023/04/20483.454283.6483.30-381,251-3.04%
2023/04/193389.16690.2087.00271,2252.20%
2023/04/18488.305389.9791.40-491,054-4.65%
2023/04/1400.00183.1083.00-1990-0.10%
2023/04/131883.3500.0082.50189841.83%
2023/04/1200.00182.1082.20-1976-0.10%
2023/04/1000.00183.0083.20-1952-0.10%
2023/04/0700.00184.5083.60-1942-0.11%
2023/04/06183.30683.0083.00-5933-0.54%
2023/03/3100.00384.2083.60-3928-0.32%
2023/03/30182.4000.0082.4019090.11%
2023/03/2900.00382.4081.60-3903-0.33%
2023/03/28180.50181.7080.3008940.00%
2023/03/271081.22182.2082.6098801.02%
2023/03/241081.0500.0080.50108611.16%
2023/03/23379.17179.2079.3028510.23%
2023/03/222078.0600.0078.50208392.38%
2023/03/21177.0000.0077.0018210.12%
2023/03/172082.54279.5579.50187772.32%
2023/03/1400.00186.6086.60-1732-0.14%
2023/03/10288.85187.8087.8017370.14%
2023/03/091090.6500.0090.80107281.37%
2023/03/034089.865090.3989.20-10690-1.45%
2023/03/014089.494090.9090.8006680.00%
2023/02/24187.401188.0288.80-10628-1.59%
2023/02/233385.6700.0086.80335785.70%
2023/02/21584.4000.0084.5055580.89%
2023/02/14783.7900.0083.9075661.24%
2023/02/08887.142287.2686.60-14527-2.65%
2023/02/0700.003087.0087.20-30524-5.72%
2023/02/02587.0000.0086.9054911.02%
2023/02/013087.203087.9088.2004720.00%
2023/01/31286.5000.0086.0024430.45%
2023/01/304787.204788.5086.0004240.00%
2023/01/17786.112584.1385.20-18379-4.74%
2023/01/16679.7700.0081.1063111.92%
2023/01/13180.5000.0080.1013000.33%
2023/01/12879.4900.0078.8082992.68%
2023/01/111779.3400.0078.50172905.85%
2023/01/10279.502078.8178.20-18284-6.32%
2023/01/09376.402076.3076.20-17264-6.43%
2023/01/03971.90972.5472.6002690.00%
2022/12/20575.36572.9072.7002750.00%
2022/12/1600.005074.9474.80-50275-18.12%
2022/12/155076.0212575.4175.80-75278-26.94% 大賣/
2022/12/1200.002072.3072.30-20274-7.29%
2022/12/0900.001072.7072.80-10279-3.58%
2022/12/081072.5700.0073.00102823.54%
2022/12/0700.002272.9572.90-22280-7.83%
2022/12/0600.002575.0374.50-25277-9.00%
2022/12/05975.8900.0075.6092723.30%
2022/12/021075.1000.0074.90102643.78%
2022/11/281072.8600.0072.50102703.70%
2022/11/2200.00771.7771.70-7288-2.43%
2022/11/1700.001775.0073.50-17316-5.36%
2022/11/1600.004673.5673.60-46312-14.72%
2022/11/143072.383072.8071.8003100.00%
2022/11/115870.166470.8971.00-6317-1.89%
2022/11/091871.111772.2071.6013580.28%
2022/11/081971.171671.8671.2033690.81%
2022/11/07771.50871.8671.30-1378-0.26%
2022/11/041069.001269.7769.80-2376-0.53%
2022/11/031967.601969.2969.0003770.00%
2022/11/02268.2500.0068.5023800.53%
2022/11/0100.00367.0767.60-3379-0.79%
2022/10/312565.395565.6766.20-30383-7.82%
2022/10/283064.992565.5864.6053831.30%
2022/10/274064.701564.7765.50253836.53%
2022/10/252063.002064.1063.8003860.00%
2022/10/241563.401564.4064.5003870.00%
2022/10/2100.00163.9063.90-1385-0.26%
2022/10/20561.90261.6562.0033830.78%
2022/10/19264.0500.0063.5023710.54%
2022/10/18264.50265.0064.8003690.00%
2022/10/13564.00164.3062.5043621.10%
2022/10/12466.9300.0066.6043561.12%
2022/10/11569.8600.0069.1053541.41%
2022/10/05575.1000.0074.4053521.42%
2022/09/301074.0800.0074.80103522.84%
2022/09/2700.00175.3076.50-1354-0.28%
2022/09/264874.504875.3674.2003520.00%
2022/09/225077.30176.7077.504934914.04%
2022/09/211276.8600.0075.90123433.50%
2022/09/201278.2000.0079.00123403.53%
2022/09/19379.4000.0079.5033390.88%
2022/09/155579.8300.0079.705533716.30%
2022/09/14577.6000.0078.9053371.48%
2022/09/133378.8700.0078.70333379.79%
2022/09/12277.6000.0078.1023370.59%
2022/09/0800.00776.5476.70-7337-2.07%
2022/09/07275.706175.7875.50-59336-17.51%
2022/09/0600.003180.2177.80-31332-9.32%
2022/09/0500.00279.3579.00-2331-0.60%
2022/09/022279.002280.1079.4003330.00%
2022/09/011479.03379.1078.50113293.33%
2022/08/312880.522781.6081.4013270.31%
2022/08/30879.4400.0080.1083222.48%
2022/08/293379.4800.0079.303331810.37%
2022/08/2615881.254081.2781.2011830838.19% 大買/鉅額交易
2022/08/242479.302380.5079.7012860.35%
2022/08/19179.7000.0079.0012680.37%
2022/08/1700.00180.0080.20-1249-0.40%
2022/08/163978.103880.0078.0012290.44%
2022/07/1300.001064.7065.10-10189-5.29%
2022/07/081264.831265.8064.8001900.00%
2022/06/13969.801470.2269.90-5239-2.08%
2022/06/101071.3500.0071.30102414.14%
2022/06/092272.512273.3072.2002400.00%
2022/06/08568.9000.0070.9052382.10%
2022/06/061469.041469.8469.0002440.00%
2022/06/011370.551371.3070.2002640.00%
2022/05/262367.192367.6767.0002830.00%
2022/05/201068.341068.8468.8003280.00%
2022/05/163063.603064.9965.1003900.00%
2022/05/112064.602065.4065.0004760.00%
2022/05/102064.812065.6465.4005100.00%
2022/05/093065.953066.3665.9006000.00%
2022/04/253569.813570.3270.1008170.00%
2022/04/22270.20270.9070.9008130.00%
2022/04/202069.962070.9570.9008130.00%
2022/03/3100.00071.7071.4008210.00%
2022/02/2100.00186.4086.10-1677-0.15%
2022/02/1700.002089.2987.50-20657-3.04%
2022/02/15188.9000.0089.4016070.16%
2022/02/1000.00192.0092.20-1526-0.19%
2022/02/07387.23387.9089.2003610.00%
2022/01/26085.5000.0083.2002860.00%
2021/08/2700.00171.0071.10-1242-0.41%
2021/08/1100.001073.0073.00-10286-3.49%
2021/07/20175.2000.0075.5013470.29%
2021/07/131078.2000.0077.50103632.75%
2021/05/0600.001682.3982.10-16419-3.82%
2021/05/05482.1000.0082.0044210.95%
2021/05/04482.7800.0083.0044230.94%
2021/05/03284.5000.0084.5024210.47%
2021/04/29685.7700.0086.1064261.41%
2021/04/1300.00589.6088.30-5398-1.26%
2021/04/1200.001589.5889.60-15390-3.84%
2021/04/091889.2400.0089.60183714.85%
2021/03/29285.9000.0085.9023050.66%
2020/12/1400.00284.4084.30-2314-0.63%
2020/09/17192.3000.0092.7017420.13%
2020/09/1400.00190.6092.00-1760-0.13%
2020/09/111290.3500.0090.20127621.57%
2020/09/10190.6000.0089.7017750.13%
2020/09/0700.00189.6090.00-1812-0.12%
2020/09/0400.00790.8490.40-7838-0.83%
2020/09/03892.1800.0092.2089130.88%
2020/08/27191.0000.0091.3011,0230.10%
2020/08/2000.00287.4086.60-21,120-0.18%
2020/08/1900.00190.8089.80-11,168-0.09%
2020/08/18191.40291.3091.30-11,249-0.08%
2020/08/14393.0000.0092.2031,2660.24%
2020/08/1200.00190.1089.60-11,290-0.08%
2020/08/0700.00388.1088.20-31,402-0.21%
2020/08/06688.2800.0088.1061,4290.42%
2020/08/05588.90188.2089.5041,4340.28%
2020/08/04187.2000.0087.5011,4420.07%
2020/08/0300.00186.0086.10-11,490-0.07%
2020/07/3000.00185.9085.10-11,513-0.07%
2020/07/29185.20284.9085.40-11,523-0.07%
2020/07/2800.00185.8084.60-11,531-0.07%
2020/07/27389.5000.0087.2031,5420.19%
2020/07/2400.00588.8488.00-51,583-0.32%
2020/07/2300.001290.3990.50-121,641-0.73%
2020/07/1700.00294.0091.80-21,670-0.12%
2020/07/14193.3000.0093.1011,6840.06%
2020/07/10996.621395.4896.90-41,691-0.24%
2020/07/09697.8300.0097.5061,6830.36%
2020/07/0800.00395.5095.50-31,667-0.18%
2020/07/0700.00294.2093.60-21,676-0.12%
2020/07/06595.5000.0096.1051,7040.29%
2020/07/01494.7000.0094.5041,8020.22%
2020/06/30192.9000.0092.6011,8000.06%
2020/06/2900.005092.9092.30-501,800-2.78%
2020/06/22397.2000.0097.0031,7720.17%
2020/06/19197.9000.0097.1011,8100.06%
2020/06/17297.4000.0097.2021,8300.11%
2020/06/16398.9014098.6598.60-1371,844-7.43% 大賣/鉅額交易
2020/06/1500.005297.2695.80-521,858-2.80%
2020/06/12198.3000.0098.6011,8750.05%
2020/06/1100.0030101.7298.60-301,884-1.59%
2020/06/107104.8600.00102.5071,8770.37%
2020/06/0912100.4600.00100.00121,8300.66%
2020/06/0800.00498.4098.20-41,829-0.22%
2020/06/0500.001597.4797.30-151,814-0.83%
2020/06/042398.33596.9097.70181,8180.99%
2020/06/03396.1000.0096.4031,8260.16%
2020/06/02696.58396.9095.6031,8790.16%
2020/05/29596.241995.4496.50-141,871-0.75%
2020/05/28594.98293.6093.0031,8490.16%
2020/05/271494.9500.0094.40141,8520.76%
2020/05/264596.722096.3295.00251,8511.35%
2020/05/254796.872597.1198.10221,8021.22%
2020/05/22192.00693.2092.00-51,728-0.29%
2020/05/21593.9000.0092.8051,7300.29%
2020/05/192092.081293.9692.0081,7140.47%
2020/05/183194.85893.8994.20231,6791.37%
2020/05/157092.843092.5691.40401,6242.46%
2020/05/141592.338192.4089.70-661,600-4.12%
2020/05/132394.1000.0094.60231,6051.43%
2020/05/1100.00392.6092.20-31,628-0.18%
2020/05/08394.2000.0092.0031,6380.18%
2020/05/0700.001191.3891.00-111,615-0.68%
2020/05/061091.971091.3791.1001,6820.00%
2020/05/05189.9000.0090.0011,6870.06%
2020/05/04589.6200.0089.2051,7240.29%
2020/04/301091.482591.3491.20-151,750-0.86%
2020/04/294291.751091.1392.00321,7791.80%
2020/04/284090.103390.2591.0071,7910.39%
2020/04/274687.021087.0086.30361,7682.04%
2020/04/24785.6000.0084.8071,7710.40%
2020/04/231484.1100.0083.40141,7910.78%
2020/04/2200.008081.7582.70-801,924-4.16%
2020/04/21485.602485.1982.90-201,985-1.01%
2020/04/206085.19586.4485.10552,0512.68%
2020/04/171585.631184.4483.0042,0800.19%
2020/04/162284.6100.0084.70222,0851.05%
2020/04/15283.90283.9583.9002,0770.00%
2020/04/142083.05982.8683.00112,0750.53%
2020/04/13882.717781.8482.00-692,070-3.33%
2020/04/10181.603980.7081.50-382,084-1.82%
2020/04/091785.22583.6082.40122,0960.57%
2020/04/087385.47884.8686.00652,0623.15%
2020/04/0711785.522584.4384.40922,0464.50% 大買/
2020/04/0614882.66778.3083.901411,9917.08% 大買/鉅額交易
2020/04/01576.4200.0076.3051,9420.26%
2020/03/3000.00871.9074.40-81,927-0.42%
2020/03/27577.80575.5474.4001,9210.00%
2020/03/26273.7000.0075.5021,9040.11%
2020/03/25276.70475.7074.40-21,887-0.11%
2020/03/243972.5200.0072.90391,8462.11%
2020/03/23367.6300.0066.5031,8310.16%
2020/03/201069.3100.0070.60101,8220.55%
2020/03/19270.60866.7364.30-61,799-0.33%
2020/03/184073.161271.8170.00281,7731.58%
2020/03/17972.811271.3769.00-31,741-0.17%
2020/03/162177.14976.3973.30121,7190.70%
2020/03/131276.062273.6975.90-101,701-0.59%
2020/03/122081.212779.8080.60-71,700-0.41%
2020/03/11687.60386.6785.5031,6700.18%
2020/03/10788.39288.4088.4051,6550.30%
2020/03/0900.003092.4288.10-301,640-1.83%
2020/03/062893.551492.1193.60141,5940.88%
2020/03/051489.84389.1089.00111,5350.72%
2020/03/0400.002287.8187.30-221,524-1.44%
2020/03/035390.632390.1089.80301,5161.98%
2020/03/02885.6000.0086.2081,4970.53%
2020/02/2700.003089.7288.70-301,484-2.02%
2020/02/2600.001092.6091.30-101,475-0.68%
2020/02/25793.7400.0094.7071,4860.47%
2020/02/24393.201892.7792.70-151,488-1.01%
2020/02/2100.001096.0096.00-101,488-0.67%
2020/02/20397.03797.2996.20-41,518-0.26%
2020/02/19597.66597.3697.6001,5470.00%
2020/02/181096.76996.6695.9011,6280.06%
2020/02/1700.002098.1596.80-201,629-1.23%
2020/02/141699.12599.36100.00111,6170.68%
2020/02/138199.30699.4597.30751,5834.74%
2020/02/12296.00296.5097.3001,5500.00%
2020/02/1100.002598.9997.70-251,531-1.63%
2020/02/10496.13496.5898.7001,5250.00%
2020/02/0730103.3645103.9199.30-151,503-1.00%
2020/02/0611107.3621107.45110.00-101,428-0.70%
2020/02/0527108.1928108.07105.50-11,406-0.07%
2020/02/0463106.623106.83106.50601,3634.40%
2020/02/033112.509109.83110.00-61,330-0.45%
2020/01/3112113.4646114.34115.50-341,285-2.64%
2020/01/301108.502106.25105.00-11,240-0.08%
2020/01/201116.003115.33116.00-21,209-0.17%
2020/01/176114.334114.75115.5021,2280.16%
2020/01/163112.6747111.65114.00-441,194-3.68%
2020/01/1542102.8122105.25108.00201,0631.88%
2020/01/14999.841899.7998.60-91,011-0.89%
2020/01/132093.741694.4497.3049540.42%
2020/01/101989.001689.8388.5039540.31%
2020/01/09285.9000.0086.2029280.22%
2020/01/08686.45685.8085.5009290.00%
2020/01/07286.50287.1088.3009170.00%
2020/01/064388.791289.0888.10319263.35%
2020/01/032287.841487.7489.0088960.89%
2020/01/02886.06286.2086.5068720.69%
2019/12/3100.00283.8084.20-2881-0.23%
2019/12/2700.00283.9084.40-2896-0.22%
2019/12/25184.4000.0084.7019100.11%
2019/12/23584.2200.0084.5059310.54%
2019/12/20384.3000.0084.6039460.32%
2019/12/1900.00584.1884.50-5954-0.52%
2019/12/18585.1000.0084.9059710.51%
2019/12/1700.00284.3083.60-2994-0.20%
2019/12/1100.00584.8084.90-5998-0.50%
2019/12/0900.00584.1284.30-51,003-0.50%
2019/12/04182.3000.0081.2011,0050.10%
2019/12/02381.50181.2081.5021,0200.20%
2019/11/2800.00183.2082.70-11,024-0.10%
2019/11/2700.00584.0084.00-51,036-0.48%
2019/11/26584.9200.0084.4051,0520.47%
2019/11/2200.00183.0082.10-11,185-0.08%
2019/11/2100.00584.4085.50-51,178-0.42%
2019/11/19584.08484.4584.2011,1760.09%
2019/11/181883.02482.9083.90141,1551.21%
2019/11/151080.352581.7680.50-151,142-1.31%
2019/11/14878.1500.0077.9081,0840.74%
2019/11/13977.3700.0077.2091,1150.81%
2019/11/0400.002076.9177.00-201,191-1.68%
2019/11/012075.7028075.7775.70-2601,187-21.89% 大賣/鉅額交易
2019/10/21478.50279.1078.1021,1000.18%
2019/10/07277.4000.0075.9021,0350.19%
2019/09/2700.00773.8073.60-71,054-0.66%
2019/09/25773.5000.0074.0071,0510.67%
2019/09/2000.00272.7072.00-21,026-0.19%
2019/09/19271.7000.0070.6021,0030.20%
2019/09/0900.005371.0269.60-531,028-5.15%
2019/09/0600.008071.9272.00-801,003-7.97%
2019/09/02374.4000.0073.6039800.31%
2019/08/3000.00372.4072.20-3968-0.31%
2019/08/2900.00172.9072.80-1953-0.10%
2019/08/28476.2000.0073.7049340.43%
2019/08/27273.00274.5574.9008660.00%
2019/08/21170.406470.6670.50-63750-8.39%
2019/08/20270.00370.5369.80-1749-0.13%
2019/08/19270.5000.0070.0027290.27%
2019/08/15366.27267.6569.0016590.15%
2019/08/14366.801066.8566.80-7613-1.14%
2019/07/251063.0000.0063.10106721.49%
2019/07/1500.007564.3565.00-751,031-7.27%
2019/07/12165.20165.4065.7001,0410.00%
2019/07/1000.00167.9068.20-11,011-0.10%
2019/07/09567.8000.0068.0059940.50%
2019/07/083067.8600.0067.70309983.00%
2019/07/054167.1900.0067.90411,0184.03%
2019/06/276065.3800.0065.30601,1125.39%
2019/04/251077.5000.0069.70101,6720.60%
2019/04/1500.001.570.7770.60-1.51,375-0.11%
2019/04/120.367.7000.0068.100.31,3580.02%
2019/04/111.269.26369.4069.10-1.81,345-0.13%
2019/04/10370.3000.0070.4031,3160.23%
2019/04/09170.80171.2071.9001,2940.00%
2019/04/0100.00170.8070.00-11,206-0.08%
2019/03/2800.00170.8068.60-11,154-0.09%
2019/03/26271.2000.0068.0021,1010.18%
2019/03/22667.001568.0870.50-9965-0.93%
2019/03/21364.0000.0064.3038490.35%
2019/03/20660.5000.0060.3067880.76%
2019/02/2000.00151.4052.00-1593-0.17%
2019/02/19152.0000.0052.0015880.17%
2019/01/3000.00747.8047.80-7487-1.44%
2019/01/29247.3500.0047.4524840.41%
2019/01/28447.9000.0047.8044770.84%
2019/01/24149.3000.0049.3014430.23%
2018/12/03145.2000.0044.1512480.40%
2018/09/2500.003039.0739.00-30105-28.56%
2018/04/0200.00549.9550.50-5235-2.12%
2018/03/27150.90750.3050.10-6223-2.69%
2018/03/2600.00849.8051.00-8219-3.65%
2018/03/231950.2900.0050.10192168.79%
2018/03/2100.001748.8250.00-17201-8.43%
2018/03/19348.83149.1048.5021791.11%
2018/03/16148.6500.0048.5011700.59%
2018/03/151448.8300.0048.65141668.42%
2018/03/0800.00544.7045.95-5147-3.40%
2018/01/0400.007941.6241.70-79133-59.20%
2018/01/0300.006042.1142.00-60131-45.48%
2018/01/0200.006142.4142.20-61131-46.55%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－15天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－15天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章