勤誠 (8210)-康和券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
301.0
漲跌
▲7.0
漲幅
+2.38%
成交量
3,584張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10.1	301.08	5	298.90	301.00	5.1	5,287	0.10%
2024/05/20	3	297.67	10	298.60	294.00	-7	5,279	-0.13%
2024/05/17	28	299.09	14	298.36	303.00	14	5,273	0.27%
2024/05/16	15	300.97	2	301.25	293.00	13	5,294	0.25%
2024/05/15	4	300.38	9	298.11	297.50	-5	5,360	-0.09%
2024/05/14	24	291.71	25	296.88	289.50	-1	5,417	-0.02%
2024/05/13	33	298.52	48	299.52	297.50	-15	5,535	-0.27%
2024/05/10	63	272.83	1	273.00	287.50	62	5,383	1.15%
2024/05/09	0	0.00	3	277.83	280.00	-3	5,344	-0.06%
2024/05/08	12	280.75	4	283.38	280.00	8	5,428	0.15%
2024/05/07	10	283.50	6	279.92	283.50	4	5,545	0.07%
2024/05/06	26	279.23	5	278.20	276.50	21	5,581	0.38%
2024/05/03	8	281.13	7	279.86	280.00	1	5,677	0.02%
2024/05/02	1	284.50	10	285.60	283.00	-9	5,777	-0.16%
2024/04/30	8	290.31	5	290.60	288.00	3	5,759	0.05%
2024/04/29	4	292.25	35	289.40	289.50	-31	5,770	-0.54%
2024/04/26	52	294.30	30	292.55	288.50	22	5,923	0.37%
2024/04/25	45	280.62	17	278.21	277.50	28	5,902	0.48%
2024/04/24	20	280.48	7	278.57	288.00	13	5,897	0.22%
2024/04/23	10	261.40	8	259.13	262.00	2	5,837	0.03%
2024/04/22	21	260.83	110	260.00	251.00	-89	5,941	-1.50%	大賣/
2024/04/19	118	273.34	16.1	270.57	273.50	101.9	5,903	1.73%	大買/鉅額交易
2024/04/18	6	266.33	13	267.08	269.00	-7	5,812	-0.12%
2024/04/17	3	254.33	0	0.00	256.50	3	5,897	0.05%
2024/04/16	2	250.75	7	251.36	249.00	-5	6,038	-0.08%
2024/04/15	1	265.50	8	264.44	264.00	-7	6,186	-0.11%
2024/04/12	48	279.79	178	267.21	264.50	-130	6,189	-2.10%	大賣/鉅額交易
2024/04/11	140	268.89	4	266.00	272.00	136	6,082	2.24%	大買/鉅額交易
2024/04/10	1	265.50	5	257.00	256.50	-4	6,062	-0.07%
2024/04/09	2	256.25	12	258.50	254.00	-10	6,110	-0.16%
2024/04/08	14	264.32	31	272.31	260.00	-17	6,217	-0.27%
2024/04/03	12	263.92	10	262.20	268.50	2	6,189	0.03%
2024/04/02	1	255.50	3	250.83	250.50	-2	6,188	-0.03%
2024/04/01	0	0.00	1	254.00	255.00	-1	6,288	-0.02%
2024/03/29	6	259.67	1	259.50	255.00	5	6,342	0.08%
2024/03/28	1	252.50	6	250.50	252.50	-5	6,387	-0.08%
2024/03/27	3	255.50	9	255.00	252.50	-6	6,428	-0.09%
2024/03/26	4	265.13	1	267.50	258.50	3	6,446	0.05%
2024/03/25	21	264.57	3	265.17	262.50	18	6,485	0.28%
2024/03/22	16	269.66	2	272.00	268.50	14	6,502	0.22%
2024/03/21	10	266.15	3	262.83	266.00	7	6,443	0.11%
2024/03/20	1	265.50	1	260.50	255.50	0	6,383	0.00%
2024/03/19	2	251.00	4	249.25	256.00	-2	6,375	-0.03%
2024/03/18	10	243.55	7	243.64	241.00	3	6,491	0.05%
2024/03/15	1	241.50	1	239.50	239.50	0	6,583	0.00%
2024/03/14	1	246.00	1	250.50	246.00	0	6,736	0.00%
2024/03/13	0	0.00	41	250.59	248.00	-41	6,812	-0.60%
2024/03/12	41	262.95	0	0.00	257.00	41	6,826	0.60%
2024/03/11	3	259.33	5	261.60	256.00	-2	6,910	-0.03%
2024/03/08	1	258.00	1	257.00	258.00	0	7,001	0.00%
2024/03/07	8	276.13	9	269.67	266.00	-1	7,176	-0.01%
2024/03/06	6	281.58	270	279.33	277.50	-264	7,304	-3.61%	大賣/鉅額交易
2024/03/05	275	284.46	11	283.68	284.50	264	7,469	3.53%	大買/鉅額交易
2024/03/04	0.1	270.00	3	268.17	265.00	-3	7,448	-0.04%
2024/03/01	3	269.50	2	270.25	269.50	1	7,423	0.01%
2024/02/29	1.1	263.86	0	0.00	265.00	1.1	7,415	0.01%
2024/02/27	5	262.00	0	0.00	259.50	5	7,417	0.07%
2024/02/26	0	0.00	1	270.50	265.50	-1	7,396	-0.01%
2024/02/23	52	280.50	11	279.59	270.00	41	7,376	0.56%
2024/02/22	14	279.54	6	278.67	275.00	8	7,339	0.11%
2024/02/21	4	272.00	1	271.50	271.00	3	7,264	0.04%
2024/02/20	1	270.00	0	0.00	268.00	1	7,294	0.01%
2024/02/19	1	280.50	9	274.67	266.00	-8	7,347	-0.11%
2024/02/16	10	284.60	15	279.93	280.50	-5	7,419	-0.07%
2024/02/15	18	275.50	12	273.17	275.00	6	7,367	0.08%
2024/02/05	24	271.38	176	266.51	270.00	-152	7,358	-2.07%	大賣/鉅額交易
2024/02/02	5	283.90	4	285.00	286.00	1	7,233	0.01%
2024/02/01	6	278.58	6	277.50	277.00	0	7,259	0.00%
2024/01/31	3	290.00	0	0.00	280.00	3	7,301	0.04%
2024/01/30	4	289.13	26	285.29	286.00	-22	7,276	-0.30%
2024/01/29	3	285.00	77	282.38	286.50	-74	7,287	-1.02%
2024/01/26	24	289.13	12	293.42	286.50	12	7,377	0.16%
2024/01/25	10	313.15	5	309.10	301.00	5	7,333	0.07%
2024/01/24	2	303.00	13	304.46	303.00	-11	7,222	-0.15%
2024/01/23	2	307.75	2	305.00	303.00	0	7,230	0.00%
2024/01/22	14	312.96	19	313.63	312.50	-5	7,180	-0.07%
2024/01/19	22	301.55	45	306.06	310.00	-23	7,035	-0.33%
2024/01/18	13	286.54	57	288.41	294.50	-44	6,908	-0.64%
2024/01/17	189	298.49	13	294.92	295.50	176	6,937	2.54%	大買/鉅額交易
2024/01/16	66	283.57	35	280.99	293.00	31	6,861	0.45%
2024/01/15	38	278.93	2	278.00	282.00	36	6,756	0.53%
2024/01/12	34	275.51	64	274.28	272.50	-30	6,779	-0.44%
2024/01/11	5	278.70	11	279.64	278.50	-6	6,936	-0.09%
2024/01/10	40	266.11	208	261.73	272.00	-168	6,891	-2.44%	大賣/鉅額交易
2024/01/09	274	265.22	95	262.14	266.50	179	6,773	2.64%	大買/鉅額交易
2024/01/08	1	250.50	2	247.50	242.50	-1	6,618	-0.02%
2024/01/05	12	248.67	43	246.93	246.00	-31	6,673	-0.46%
2024/01/04	0	0.00	5	265.40	257.00	-5	6,679	-0.07%
2024/01/03	10	263.35	8	264.25	265.50	2	6,670	0.03%
2024/01/02	57	263.18	108	264.27	259.00	-51	6,702	-0.76%	大賣/
2023/12/29	105	271.33	0	0.00	271.50	105	6,698	1.57%	大買/鉅額交易
2023/12/27	6	268.92	108	264.61	266.00	-102	6,836	-1.49%	大賣/鉅額交易
2023/12/26	9	268.61	12	266.46	271.00	-3	6,887	-0.04%
2023/12/25	108	271.08	5	266.90	268.00	103	6,924	1.49%	大買/鉅額交易
2023/12/22	5	264.40	2	262.75	260.00	3	6,896	0.04%
2023/12/21	3	257.00	17	257.53	257.00	-14	6,909	-0.20%
2023/12/20	2	253.75	28	256.16	261.00	-26	6,987	-0.37%
2023/12/19	24	251.25	10	254.20	253.50	14	7,007	0.20%
2023/12/18	33	260.24	31	257.97	257.00	2	7,023	0.03%
2023/12/15	10	261.50	8	262.88	259.00	2	7,064	0.03%
2023/12/14	16	265.66	118	268.28	265.00	-102	7,077	-1.44%	大賣/鉅額交易
2023/12/13	119	280.34	13	271.69	266.50	106	7,079	1.50%	大買/鉅額交易
2023/12/12	13	270.73	7	269.86	268.00	6	7,121	0.08%
2023/12/11	11	265.59	18	264.53	266.00	-7	7,127	-0.10%
2023/12/08	9	261.06	16	255.56	261.00	-7	7,005	-0.10%
2023/12/07	32	253.53	15	255.57	251.00	17	7,004	0.24%
2023/12/06	6	253.50	27.1	254.09	254.00	-21.1	7,016	-0.30%
2023/12/05	21.1	244.34	5	243.00	246.50	16.1	7,003	0.23%
2023/12/04	30	261.27	49	276.54	249.50	-19	6,919	-0.27%
2023/12/01	54	269.94	23	266.67	277.00	31	6,834	0.45%
2023/11/30	23	254.96	35	255.04	252.00	-12	6,661	-0.18%
2023/11/29	77	243.56	64	241.59	246.50	13	6,465	0.20%
2023/11/28	12	223.88	0	0.00	224.50	12	6,489	0.18%
2023/11/27	0	0.00	3	218.83	216.50	-3	6,631	-0.05%
2023/11/24	1	224.00	3	221.50	222.50	-2	6,757	-0.03%
2023/11/22	12	230.38	12	231.75	230.00	0	6,854	0.00%
2023/11/21	4	235.25	7	235.36	230.00	-3	6,938	-0.04%
2023/11/20	3	229.33	2	231.00	231.50	1	7,115	0.01%
2023/11/17	3	230.67	3	230.67	229.50	0	7,311	0.00%
2023/11/16	4	230.63	7	232.71	230.50	-3	7,481	-0.04%
2023/11/15	11	242.64	51	243.91	239.50	-40	7,626	-0.52%
2023/11/14	10	235.75	24	232.46	234.00	-14	7,891	-0.18%
2023/11/13	91	231.89	16	231.84	234.00	75	8,117	0.92%
2023/11/10	4	227.75	7	228.21	230.00	-3	8,310	-0.04%
2023/11/09	6	222.33	7	220.64	223.50	-1	8,291	-0.01%
2023/11/08	24	224.65	11	222.59	225.00	13	8,271	0.16%
2023/11/07	13	220.85	26	219.25	219.50	-13	8,313	-0.16%
2023/11/06	19	216.03	55	215.87	220.00	-36	8,326	-0.43%
2023/11/03	107	207.99	50	208.85	206.50	57	8,405	0.68%	大買/
2023/11/02	126	194.70	17	192.29	194.50	109	8,258	1.32%	大買/鉅額交易
2023/11/01	9	183.33	1	179.00	184.00	8	8,206	0.10%
2023/10/31	12	183.71	26	180.44	180.00	-14	8,196	-0.17%
2023/10/30	15	191.03	18	188.89	188.50	-3	8,190	-0.04%
2023/10/27	8	190.56	7	190.43	190.00	1	8,188	0.01%
2023/10/26	5	194.90	22	192.89	190.00	-17	8,127	-0.21%
2023/10/25	36	199.26	17	201.44	199.50	19	8,100	0.23%
2023/10/24	10	185.00	2	182.50	188.00	8	7,976	0.10%
2023/10/23	12	181.00	6	181.25	181.00	6	7,959	0.08%
2023/10/20	16	177.81	78	174.94	177.00	-62	7,947	-0.78%
2023/10/19	33	189.53	187	188.25	182.50	-154	8,174	-1.88%	大賣/鉅額交易
2023/10/18	216	198.39	46	202.90	198.00	170	8,210	2.07%	大買/鉅額交易
2023/10/17	0	0.00	29	223.50	220.00	-29	8,355	-0.35%
2023/10/16	7	227.86	0	0.00	226.00	7	8,531	0.08%
2023/10/13	28	225.41	17	228.74	227.50	11	8,733	0.13%
2023/10/12	29	234.14	5	229.40	233.00	24	8,883	0.27%
2023/10/11	18	230.58	18	226.31	228.00	0	8,992	0.00%
2023/10/06	57	234.19	60	234.28	230.00	-3	9,415	-0.03%
2023/10/05	3	230.83	31	233.95	229.50	-28	9,601	-0.29%
2023/10/04	44	231.95	28	228.11	233.50	16	9,645	0.17%
2023/10/03	32	227.61	23	226.11	224.50	9	9,582	0.09%
2023/10/02	30	229.52	5	226.80	225.00	25	9,764	0.26%
2023/09/28	13	218.54	8	219.75	217.50	5	9,854	0.05%
2023/09/27	8	216.19	17	213.79	215.00	-9	9,868	-0.09%
2023/09/26	32	219.02	42	218.32	214.00	-10	10,193	-0.10%
2023/09/25	39	217.31	14	214.68	217.50	25	10,231	0.24%
2023/09/22	18	207.64	12	206.96	213.50	6	10,481	0.06%
2023/09/21	8	201.00	10	199.30	201.50	-2	10,674	-0.02%
2023/09/20	12	205.71	3	203.83	205.50	9	10,880	0.08%
2023/09/19	7	207.64	1	202.50	202.50	6	10,989	0.05%
2023/09/18	2	218.50	29	214.72	209.00	-27	11,069	-0.24%
2023/09/15	105	218.97	9	215.33	224.50	96	11,253	0.85%	大買/
2023/09/14	46	205.87	32.5	208.15	214.50	13.5	11,236	0.12%
2023/09/13	4.1	192.77	2	193.25	195.00	2.1	11,234	0.02%
2023/09/12	5	193.60	25	194.18	194.50	-20	11,346	-0.18%
2023/09/11	26.4	199.63	19	202.89	197.00	7.4	11,846	0.06%
2023/09/08	25	220.68	16.5	220.38	218.50	8.5	11,824	0.07%
2023/09/07	5	220.20	143	218.98	218.00	-138	11,795	-1.17%	大賣/鉅額交易
2023/09/06	150	220.31	11	218.00	218.50	139	11,866	1.17%	大買/鉅額交易
2023/09/05	1	210.50	0	0.00	211.50	1	11,920	0.01%
2023/09/04	5.5	212.82	2	210.75	212.00	3.5	11,945	0.03%
2023/09/01	4	218.63	2	216.50	216.50	2	11,983	0.02%
2023/08/31	7	227.29	6	231.00	231.50	1	11,867	0.01%
2023/08/30	4	230.63	3.2	228.82	225.00	0.8	11,750	0.01%
2023/08/28	2	223.75	26	222.87	218.50	-24	11,755	-0.20%
2023/08/25	4.1	227.78	3.1	228.30	226.50	1	12,058	0.01%
2023/08/24	3.2	240.08	19	236.32	234.00	-15.8	12,268	-0.13%
2023/08/23	3	230.17	25	233.14	234.00	-22	12,115	-0.18%
2023/08/22	109	234.04	100	229.17	224.00	9	11,951	0.08%	大買/
2023/08/21	12	232.17	412	230.86	229.00	-400	11,799	-3.39%	大賣/鉅額交易
2023/08/18	425	230.02	49	231.41	230.00	376	11,562	3.25%	大買/鉅額交易
2023/08/17	65	226.84	106	223.79	223.00	-41	11,150	-0.37%	大賣/
2023/08/16	222	204.12	30	205.55	215.50	192	10,836	1.77%	大買/鉅額交易
2023/08/15	15	195.00	6	196.58	201.50	9	10,525	0.09%
2023/08/14	50	184.61	60	183.99	183.50	-10	10,494	-0.10%
2023/08/11	31	193.65	30	191.55	192.00	1	10,414	0.01%
2023/08/10	5	193.30	12	201.38	191.50	-7	10,288	-0.07%
2023/08/09	12	209.50	7	208.71	212.50	5	10,197	0.05%
2023/08/08	2	196.25	4	195.25	196.00	-2	9,977	-0.02%
2023/08/07	8	195.38	16	197.06	204.00	-8	9,957	-0.08%
2023/08/04	8	183.50	7	183.07	189.00	1	9,941	0.01%
2023/08/02	23	176.59	45	183.60	180.00	-22	9,925	-0.22%
2023/08/01	1	195.00	44	196.82	195.50	-43	9,871	-0.44%
2023/07/31	1	220.00	8	204.44	203.00	-7	9,839	-0.07%
2023/07/28	6	214.75	1	204.00	219.00	5	9,796	0.05%
2023/07/27	1	218.00	41	212.41	211.50	-40	9,742	-0.41%
2023/07/26	0	0.00	9	226.06	219.00	-9	9,698	-0.09%
2023/07/25	9	241.11	15	236.87	236.00	-6	9,666	-0.06%
2023/07/24	23	237.41	48	237.16	248.00	-25	9,609	-0.26%
2023/07/21	95	224.48	36	223.00	225.50	59	9,266	0.64%
2023/07/20	6	217.67	6	216.92	219.50	0	9,013	0.00%
2023/07/19	13	216.15	47	212.61	206.50	-34	8,751	-0.39%
2023/07/18	11	204.32	19	201.61	209.50	-8	8,533	-0.09%
2023/07/17	8	204.69	23	200.89	203.50	-15	8,321	-0.18%
2023/07/14	20	196.65	8	195.31	196.00	12	8,239	0.15%
2023/07/13	60	215.55	108	210.78	192.00	-48	8,064	-0.60%	大賣/
2023/07/12	92	197.42	83	199.49	206.50	9	7,563	0.12%
2023/07/11	83	188.60	57	188.22	188.00	26	7,236	0.36%
2023/07/10	3	179.50	3	179.33	182.00	0	7,058	0.00%
2023/07/07	8	187.38	4	185.38	183.50	4	6,940	0.06%
2023/07/06	44	196.64	22	183.95	182.50	22	6,665	0.33%
2023/07/05	8	185.06	4	186.63	188.00	4	6,406	0.06%
2023/07/04	39	189.67	2	188.75	187.50	37	6,292	0.59%
2023/07/03	2	181.50	24	184.31	184.50	-22	5,915	-0.37%
2023/06/30	58	160.29	60	165.19	168.00	-2	5,808	-0.03%
2023/06/29	3	154.17	29	156.84	153.00	-26	5,442	-0.48%
2023/06/28	87	145.30	41	151.48	150.00	46	5,162	0.89%
2023/06/27	8	140.63	7	139.79	139.00	1	4,900	0.02%
2023/06/26	4	146.25	5	150.90	146.00	-1	4,727	-0.02%
2023/06/21	19	151.39	6	153.58	150.50	13	4,592	0.28%
2023/06/20	15	142.53	6	145.17	151.50	9	4,313	0.21%
2023/06/19	2	139.00	16	140.97	138.00	-14	4,130	-0.34%
2023/06/16	1	134.00	9	139.28	135.50	-8	4,006	-0.20%
2023/06/15	10	135.25	7	131.14	137.50	3	3,830	0.08%
2023/06/14	1	127.00	2	125.75	129.00	-1	3,246	-0.03%
2023/06/13	0	0.00	6	118.25	117.50	-6	3,174	-0.19%
2023/06/12	38	119.49	5	117.00	115.50	33	3,106	1.06%
2023/06/09	2	124.50	1	122.00	125.50	1	2,973	0.03%
2023/06/08	1	116.50	0	0.00	117.00	1	2,776	0.04%
2023/06/07	3	120.17	3	117.67	116.50	0	2,711	0.00%
2023/06/05	0	0.00	5	114.50	116.00	-5	2,525	-0.20%
2023/06/02	71	115.07	0	0.00	114.50	71	2,474	2.87%
2023/06/01	3	115.50	0	0.00	116.50	3	2,389	0.13%
2023/05/31	4	113.00	4	116.25	116.00	0	2,256	0.00%
2023/05/30	61	107.86	38	108.16	111.00	23	1,870	1.23%
2023/05/29	2	97.85	30	99.27	101.00	-28	1,571	-1.78%
2023/05/26	6	97.02	6	96.05	94.70	0	1,521	0.00%
2023/05/25	25	94.02	10	95.22	96.50	15	1,474	1.02%
2023/05/23	15	91.40	0	0.00	91.90	15	1,380	1.09%
2023/05/22	3	91.30	0	0.00	91.00	3	1,368	0.22%
2023/05/19	12	92.23	17	92.05	92.00	-5	1,348	-0.37%
2023/05/18	1	89.90	8	89.91	91.10	-7	1,302	-0.54%
2023/05/17	7	88.17	0	0.00	88.00	7	1,256	0.56%
2023/05/16	1	88.00	0	0.00	88.10	1	1,231	0.08%
2023/05/11	0	0.00	5	88.00	85.40	-5	1,182	-0.42%
2023/05/10	1	87.40	1	87.10	86.90	0	1,165	0.00%
2023/05/02	150	83.37	0	0.00	83.50	150	1,157	12.96%	大買/鉅額交易
2023/04/25	10	81.05	10	79.30	79.30	0	1,254	0.00%
2023/04/21	2	82.00	3	81.50	80.90	-1	1,248	-0.08%
2023/04/20	4	83.45	42	83.64	83.30	-38	1,251	-3.04%
2023/04/19	33	89.16	6	90.20	87.00	27	1,225	2.20%
2023/04/18	4	88.30	53	89.97	91.40	-49	1,054	-4.65%
2023/04/14	0	0.00	1	83.10	83.00	-1	990	-0.10%
2023/04/13	18	83.35	0	0.00	82.50	18	984	1.83%
2023/04/12	0	0.00	1	82.10	82.20	-1	976	-0.10%
2023/04/10	0	0.00	1	83.00	83.20	-1	952	-0.10%
2023/04/07	0	0.00	1	84.50	83.60	-1	942	-0.11%
2023/04/06	1	83.30	6	83.00	83.00	-5	933	-0.54%
2023/03/31	0	0.00	3	84.20	83.60	-3	928	-0.32%
2023/03/30	1	82.40	0	0.00	82.40	1	909	0.11%
2023/03/29	0	0.00	3	82.40	81.60	-3	903	-0.33%
2023/03/28	1	80.50	1	81.70	80.30	0	894	0.00%
2023/03/27	10	81.22	1	82.20	82.60	9	880	1.02%
2023/03/24	10	81.05	0	0.00	80.50	10	861	1.16%
2023/03/23	3	79.17	1	79.20	79.30	2	851	0.23%
2023/03/22	20	78.06	0	0.00	78.50	20	839	2.38%
2023/03/21	1	77.00	0	0.00	77.00	1	821	0.12%
2023/03/17	20	82.54	2	79.55	79.50	18	777	2.32%
2023/03/14	0	0.00	1	86.60	86.60	-1	732	-0.14%
2023/03/10	2	88.85	1	87.80	87.80	1	737	0.14%
2023/03/09	10	90.65	0	0.00	90.80	10	728	1.37%
2023/03/03	40	89.86	50	90.39	89.20	-10	690	-1.45%
2023/03/01	40	89.49	40	90.90	90.80	0	668	0.00%
2023/02/24	1	87.40	11	88.02	88.80	-10	628	-1.59%
2023/02/23	33	85.67	0	0.00	86.80	33	578	5.70%
2023/02/21	5	84.40	0	0.00	84.50	5	558	0.89%
2023/02/14	7	83.79	0	0.00	83.90	7	566	1.24%
2023/02/08	8	87.14	22	87.26	86.60	-14	527	-2.65%
2023/02/07	0	0.00	30	87.00	87.20	-30	524	-5.72%
2023/02/02	5	87.00	0	0.00	86.90	5	491	1.02%
2023/02/01	30	87.20	30	87.90	88.20	0	472	0.00%
2023/01/31	2	86.50	0	0.00	86.00	2	443	0.45%
2023/01/30	47	87.20	47	88.50	86.00	0	424	0.00%
2023/01/17	7	86.11	25	84.13	85.20	-18	379	-4.74%
2023/01/16	6	79.77	0	0.00	81.10	6	311	1.92%
2023/01/13	1	80.50	0	0.00	80.10	1	300	0.33%
2023/01/12	8	79.49	0	0.00	78.80	8	299	2.68%
2023/01/11	17	79.34	0	0.00	78.50	17	290	5.85%
2023/01/10	2	79.50	20	78.81	78.20	-18	284	-6.32%
2023/01/09	3	76.40	20	76.30	76.20	-17	264	-6.43%
2023/01/03	9	71.90	9	72.54	72.60	0	269	0.00%
2022/12/20	5	75.36	5	72.90	72.70	0	275	0.00%
2022/12/16	0	0.00	50	74.94	74.80	-50	275	-18.12%
2022/12/15	50	76.02	125	75.41	75.80	-75	278	-26.94%	大賣/
2022/12/12	0	0.00	20	72.30	72.30	-20	274	-7.29%
2022/12/09	0	0.00	10	72.70	72.80	-10	279	-3.58%
2022/12/08	10	72.57	0	0.00	73.00	10	282	3.54%
2022/12/07	0	0.00	22	72.95	72.90	-22	280	-7.83%
2022/12/06	0	0.00	25	75.03	74.50	-25	277	-9.00%
2022/12/05	9	75.89	0	0.00	75.60	9	272	3.30%
2022/12/02	10	75.10	0	0.00	74.90	10	264	3.78%
2022/11/28	10	72.86	0	0.00	72.50	10	270	3.70%
2022/11/22	0	0.00	7	71.77	71.70	-7	288	-2.43%
2022/11/17	0	0.00	17	75.00	73.50	-17	316	-5.36%
2022/11/16	0	0.00	46	73.56	73.60	-46	312	-14.72%
2022/11/14	30	72.38	30	72.80	71.80	0	310	0.00%
2022/11/11	58	70.16	64	70.89	71.00	-6	317	-1.89%
2022/11/09	18	71.11	17	72.20	71.60	1	358	0.28%
2022/11/08	19	71.17	16	71.86	71.20	3	369	0.81%
2022/11/07	7	71.50	8	71.86	71.30	-1	378	-0.26%
2022/11/04	10	69.00	12	69.77	69.80	-2	376	-0.53%
2022/11/03	19	67.60	19	69.29	69.00	0	377	0.00%
2022/11/02	2	68.25	0	0.00	68.50	2	380	0.53%
2022/11/01	0	0.00	3	67.07	67.60	-3	379	-0.79%
2022/10/31	25	65.39	55	65.67	66.20	-30	383	-7.82%
2022/10/28	30	64.99	25	65.58	64.60	5	383	1.30%
2022/10/27	40	64.70	15	64.77	65.50	25	383	6.53%
2022/10/25	20	63.00	20	64.10	63.80	0	386	0.00%
2022/10/24	15	63.40	15	64.40	64.50	0	387	0.00%
2022/10/21	0	0.00	1	63.90	63.90	-1	385	-0.26%
2022/10/20	5	61.90	2	61.65	62.00	3	383	0.78%
2022/10/19	2	64.05	0	0.00	63.50	2	371	0.54%
2022/10/18	2	64.50	2	65.00	64.80	0	369	0.00%
2022/10/13	5	64.00	1	64.30	62.50	4	362	1.10%
2022/10/12	4	66.93	0	0.00	66.60	4	356	1.12%
2022/10/11	5	69.86	0	0.00	69.10	5	354	1.41%
2022/10/05	5	75.10	0	0.00	74.40	5	352	1.42%
2022/09/30	10	74.08	0	0.00	74.80	10	352	2.84%
2022/09/27	0	0.00	1	75.30	76.50	-1	354	-0.28%
2022/09/26	48	74.50	48	75.36	74.20	0	352	0.00%
2022/09/22	50	77.30	1	76.70	77.50	49	349	14.04%
2022/09/21	12	76.86	0	0.00	75.90	12	343	3.50%
2022/09/20	12	78.20	0	0.00	79.00	12	340	3.53%
2022/09/19	3	79.40	0	0.00	79.50	3	339	0.88%
2022/09/15	55	79.83	0	0.00	79.70	55	337	16.30%
2022/09/14	5	77.60	0	0.00	78.90	5	337	1.48%
2022/09/13	33	78.87	0	0.00	78.70	33	337	9.79%
2022/09/12	2	77.60	0	0.00	78.10	2	337	0.59%
2022/09/08	0	0.00	7	76.54	76.70	-7	337	-2.07%
2022/09/07	2	75.70	61	75.78	75.50	-59	336	-17.51%
2022/09/06	0	0.00	31	80.21	77.80	-31	332	-9.32%
2022/09/05	0	0.00	2	79.35	79.00	-2	331	-0.60%
2022/09/02	22	79.00	22	80.10	79.40	0	333	0.00%
2022/09/01	14	79.03	3	79.10	78.50	11	329	3.33%
2022/08/31	28	80.52	27	81.60	81.40	1	327	0.31%
2022/08/30	8	79.44	0	0.00	80.10	8	322	2.48%
2022/08/29	33	79.48	0	0.00	79.30	33	318	10.37%
2022/08/26	158	81.25	40	81.27	81.20	118	308	38.19%	大買/鉅額交易
2022/08/24	24	79.30	23	80.50	79.70	1	286	0.35%
2022/08/19	1	79.70	0	0.00	79.00	1	268	0.37%
2022/08/17	0	0.00	1	80.00	80.20	-1	249	-0.40%
2022/08/16	39	78.10	38	80.00	78.00	1	229	0.44%
2022/07/13	0	0.00	10	64.70	65.10	-10	189	-5.29%
2022/07/08	12	64.83	12	65.80	64.80	0	190	0.00%
2022/06/13	9	69.80	14	70.22	69.90	-5	239	-2.08%
2022/06/10	10	71.35	0	0.00	71.30	10	241	4.14%
2022/06/09	22	72.51	22	73.30	72.20	0	240	0.00%
2022/06/08	5	68.90	0	0.00	70.90	5	238	2.10%
2022/06/06	14	69.04	14	69.84	69.00	0	244	0.00%
2022/06/01	13	70.55	13	71.30	70.20	0	264	0.00%
2022/05/26	23	67.19	23	67.67	67.00	0	283	0.00%
2022/05/20	10	68.34	10	68.84	68.80	0	328	0.00%
2022/05/16	30	63.60	30	64.99	65.10	0	390	0.00%
2022/05/11	20	64.60	20	65.40	65.00	0	476	0.00%
2022/05/10	20	64.81	20	65.64	65.40	0	510	0.00%
2022/05/09	30	65.95	30	66.36	65.90	0	600	0.00%
2022/04/25	35	69.81	35	70.32	70.10	0	817	0.00%
2022/04/22	2	70.20	2	70.90	70.90	0	813	0.00%
2022/04/20	20	69.96	20	70.95	70.90	0	813	0.00%
2022/03/31	0	0.00	0	71.70	71.40	0	821	0.00%
2022/02/21	0	0.00	1	86.40	86.10	-1	677	-0.15%
2022/02/17	0	0.00	20	89.29	87.50	-20	657	-3.04%
2022/02/15	1	88.90	0	0.00	89.40	1	607	0.16%
2022/02/10	0	0.00	1	92.00	92.20	-1	526	-0.19%
2022/02/07	3	87.23	3	87.90	89.20	0	361	0.00%
2022/01/26	0	85.50	0	0.00	83.20	0	286	0.00%
2021/08/27	0	0.00	1	71.00	71.10	-1	242	-0.41%
2021/08/11	0	0.00	10	73.00	73.00	-10	286	-3.49%
2021/07/20	1	75.20	0	0.00	75.50	1	347	0.29%
2021/07/13	10	78.20	0	0.00	77.50	10	363	2.75%
2021/05/06	0	0.00	16	82.39	82.10	-16	419	-3.82%
2021/05/05	4	82.10	0	0.00	82.00	4	421	0.95%
2021/05/04	4	82.78	0	0.00	83.00	4	423	0.94%
2021/05/03	2	84.50	0	0.00	84.50	2	421	0.47%
2021/04/29	6	85.77	0	0.00	86.10	6	426	1.41%
2021/04/13	0	0.00	5	89.60	88.30	-5	398	-1.26%
2021/04/12	0	0.00	15	89.58	89.60	-15	390	-3.84%
2021/04/09	18	89.24	0	0.00	89.60	18	371	4.85%
2021/03/29	2	85.90	0	0.00	85.90	2	305	0.66%
2020/12/14	0	0.00	2	84.40	84.30	-2	314	-0.63%
2020/09/17	1	92.30	0	0.00	92.70	1	742	0.13%
2020/09/14	0	0.00	1	90.60	92.00	-1	760	-0.13%
2020/09/11	12	90.35	0	0.00	90.20	12	762	1.57%
2020/09/10	1	90.60	0	0.00	89.70	1	775	0.13%
2020/09/07	0	0.00	1	89.60	90.00	-1	812	-0.12%
2020/09/04	0	0.00	7	90.84	90.40	-7	838	-0.83%
2020/09/03	8	92.18	0	0.00	92.20	8	913	0.88%
2020/08/27	1	91.00	0	0.00	91.30	1	1,023	0.10%
2020/08/20	0	0.00	2	87.40	86.60	-2	1,120	-0.18%
2020/08/19	0	0.00	1	90.80	89.80	-1	1,168	-0.09%
2020/08/18	1	91.40	2	91.30	91.30	-1	1,249	-0.08%
2020/08/14	3	93.00	0	0.00	92.20	3	1,266	0.24%
2020/08/12	0	0.00	1	90.10	89.60	-1	1,290	-0.08%
2020/08/07	0	0.00	3	88.10	88.20	-3	1,402	-0.21%
2020/08/06	6	88.28	0	0.00	88.10	6	1,429	0.42%
2020/08/05	5	88.90	1	88.20	89.50	4	1,434	0.28%
2020/08/04	1	87.20	0	0.00	87.50	1	1,442	0.07%
2020/08/03	0	0.00	1	86.00	86.10	-1	1,490	-0.07%
2020/07/30	0	0.00	1	85.90	85.10	-1	1,513	-0.07%
2020/07/29	1	85.20	2	84.90	85.40	-1	1,523	-0.07%
2020/07/28	0	0.00	1	85.80	84.60	-1	1,531	-0.07%
2020/07/27	3	89.50	0	0.00	87.20	3	1,542	0.19%
2020/07/24	0	0.00	5	88.84	88.00	-5	1,583	-0.32%
2020/07/23	0	0.00	12	90.39	90.50	-12	1,641	-0.73%
2020/07/17	0	0.00	2	94.00	91.80	-2	1,670	-0.12%
2020/07/14	1	93.30	0	0.00	93.10	1	1,684	0.06%
2020/07/10	9	96.62	13	95.48	96.90	-4	1,691	-0.24%
2020/07/09	6	97.83	0	0.00	97.50	6	1,683	0.36%
2020/07/08	0	0.00	3	95.50	95.50	-3	1,667	-0.18%
2020/07/07	0	0.00	2	94.20	93.60	-2	1,676	-0.12%
2020/07/06	5	95.50	0	0.00	96.10	5	1,704	0.29%
2020/07/01	4	94.70	0	0.00	94.50	4	1,802	0.22%
2020/06/30	1	92.90	0	0.00	92.60	1	1,800	0.06%
2020/06/29	0	0.00	50	92.90	92.30	-50	1,800	-2.78%
2020/06/22	3	97.20	0	0.00	97.00	3	1,772	0.17%
2020/06/19	1	97.90	0	0.00	97.10	1	1,810	0.06%
2020/06/17	2	97.40	0	0.00	97.20	2	1,830	0.11%
2020/06/16	3	98.90	140	98.65	98.60	-137	1,844	-7.43%	大賣/鉅額交易
2020/06/15	0	0.00	52	97.26	95.80	-52	1,858	-2.80%
2020/06/12	1	98.30	0	0.00	98.60	1	1,875	0.05%
2020/06/11	0	0.00	30	101.72	98.60	-30	1,884	-1.59%
2020/06/10	7	104.86	0	0.00	102.50	7	1,877	0.37%
2020/06/09	12	100.46	0	0.00	100.00	12	1,830	0.66%
2020/06/08	0	0.00	4	98.40	98.20	-4	1,829	-0.22%
2020/06/05	0	0.00	15	97.47	97.30	-15	1,814	-0.83%
2020/06/04	23	98.33	5	96.90	97.70	18	1,818	0.99%
2020/06/03	3	96.10	0	0.00	96.40	3	1,826	0.16%
2020/06/02	6	96.58	3	96.90	95.60	3	1,879	0.16%
2020/05/29	5	96.24	19	95.44	96.50	-14	1,871	-0.75%
2020/05/28	5	94.98	2	93.60	93.00	3	1,849	0.16%
2020/05/27	14	94.95	0	0.00	94.40	14	1,852	0.76%
2020/05/26	45	96.72	20	96.32	95.00	25	1,851	1.35%
2020/05/25	47	96.87	25	97.11	98.10	22	1,802	1.22%
2020/05/22	1	92.00	6	93.20	92.00	-5	1,728	-0.29%
2020/05/21	5	93.90	0	0.00	92.80	5	1,730	0.29%
2020/05/19	20	92.08	12	93.96	92.00	8	1,714	0.47%
2020/05/18	31	94.85	8	93.89	94.20	23	1,679	1.37%
2020/05/15	70	92.84	30	92.56	91.40	40	1,624	2.46%
2020/05/14	15	92.33	81	92.40	89.70	-66	1,600	-4.12%
2020/05/13	23	94.10	0	0.00	94.60	23	1,605	1.43%
2020/05/11	0	0.00	3	92.60	92.20	-3	1,628	-0.18%
2020/05/08	3	94.20	0	0.00	92.00	3	1,638	0.18%
2020/05/07	0	0.00	11	91.38	91.00	-11	1,615	-0.68%
2020/05/06	10	91.97	10	91.37	91.10	0	1,682	0.00%
2020/05/05	1	89.90	0	0.00	90.00	1	1,687	0.06%
2020/05/04	5	89.62	0	0.00	89.20	5	1,724	0.29%
2020/04/30	10	91.48	25	91.34	91.20	-15	1,750	-0.86%
2020/04/29	42	91.75	10	91.13	92.00	32	1,779	1.80%
2020/04/28	40	90.10	33	90.25	91.00	7	1,791	0.39%
2020/04/27	46	87.02	10	87.00	86.30	36	1,768	2.04%
2020/04/24	7	85.60	0	0.00	84.80	7	1,771	0.40%
2020/04/23	14	84.11	0	0.00	83.40	14	1,791	0.78%
2020/04/22	0	0.00	80	81.75	82.70	-80	1,924	-4.16%
2020/04/21	4	85.60	24	85.19	82.90	-20	1,985	-1.01%
2020/04/20	60	85.19	5	86.44	85.10	55	2,051	2.68%
2020/04/17	15	85.63	11	84.44	83.00	4	2,080	0.19%
2020/04/16	22	84.61	0	0.00	84.70	22	2,085	1.05%
2020/04/15	2	83.90	2	83.95	83.90	0	2,077	0.00%
2020/04/14	20	83.05	9	82.86	83.00	11	2,075	0.53%
2020/04/13	8	82.71	77	81.84	82.00	-69	2,070	-3.33%
2020/04/10	1	81.60	39	80.70	81.50	-38	2,084	-1.82%
2020/04/09	17	85.22	5	83.60	82.40	12	2,096	0.57%
2020/04/08	73	85.47	8	84.86	86.00	65	2,062	3.15%
2020/04/07	117	85.52	25	84.43	84.40	92	2,046	4.50%	大買/
2020/04/06	148	82.66	7	78.30	83.90	141	1,991	7.08%	大買/鉅額交易
2020/04/01	5	76.42	0	0.00	76.30	5	1,942	0.26%
2020/03/30	0	0.00	8	71.90	74.40	-8	1,927	-0.42%
2020/03/27	5	77.80	5	75.54	74.40	0	1,921	0.00%
2020/03/26	2	73.70	0	0.00	75.50	2	1,904	0.11%
2020/03/25	2	76.70	4	75.70	74.40	-2	1,887	-0.11%
2020/03/24	39	72.52	0	0.00	72.90	39	1,846	2.11%
2020/03/23	3	67.63	0	0.00	66.50	3	1,831	0.16%
2020/03/20	10	69.31	0	0.00	70.60	10	1,822	0.55%
2020/03/19	2	70.60	8	66.73	64.30	-6	1,799	-0.33%
2020/03/18	40	73.16	12	71.81	70.00	28	1,773	1.58%
2020/03/17	9	72.81	12	71.37	69.00	-3	1,741	-0.17%
2020/03/16	21	77.14	9	76.39	73.30	12	1,719	0.70%
2020/03/13	12	76.06	22	73.69	75.90	-10	1,701	-0.59%
2020/03/12	20	81.21	27	79.80	80.60	-7	1,700	-0.41%
2020/03/11	6	87.60	3	86.67	85.50	3	1,670	0.18%
2020/03/10	7	88.39	2	88.40	88.40	5	1,655	0.30%
2020/03/09	0	0.00	30	92.42	88.10	-30	1,640	-1.83%
2020/03/06	28	93.55	14	92.11	93.60	14	1,594	0.88%
2020/03/05	14	89.84	3	89.10	89.00	11	1,535	0.72%
2020/03/04	0	0.00	22	87.81	87.30	-22	1,524	-1.44%
2020/03/03	53	90.63	23	90.10	89.80	30	1,516	1.98%
2020/03/02	8	85.60	0	0.00	86.20	8	1,497	0.53%
2020/02/27	0	0.00	30	89.72	88.70	-30	1,484	-2.02%
2020/02/26	0	0.00	10	92.60	91.30	-10	1,475	-0.68%
2020/02/25	7	93.74	0	0.00	94.70	7	1,486	0.47%
2020/02/24	3	93.20	18	92.77	92.70	-15	1,488	-1.01%
2020/02/21	0	0.00	10	96.00	96.00	-10	1,488	-0.67%
2020/02/20	3	97.03	7	97.29	96.20	-4	1,518	-0.26%
2020/02/19	5	97.66	5	97.36	97.60	0	1,547	0.00%
2020/02/18	10	96.76	9	96.66	95.90	1	1,628	0.06%
2020/02/17	0	0.00	20	98.15	96.80	-20	1,629	-1.23%
2020/02/14	16	99.12	5	99.36	100.00	11	1,617	0.68%
2020/02/13	81	99.30	6	99.45	97.30	75	1,583	4.74%
2020/02/12	2	96.00	2	96.50	97.30	0	1,550	0.00%
2020/02/11	0	0.00	25	98.99	97.70	-25	1,531	-1.63%
2020/02/10	4	96.13	4	96.58	98.70	0	1,525	0.00%
2020/02/07	30	103.36	45	103.91	99.30	-15	1,503	-1.00%
2020/02/06	11	107.36	21	107.45	110.00	-10	1,428	-0.70%
2020/02/05	27	108.19	28	108.07	105.50	-1	1,406	-0.07%
2020/02/04	63	106.62	3	106.83	106.50	60	1,363	4.40%
2020/02/03	3	112.50	9	109.83	110.00	-6	1,330	-0.45%
2020/01/31	12	113.46	46	114.34	115.50	-34	1,285	-2.64%
2020/01/30	1	108.50	2	106.25	105.00	-1	1,240	-0.08%
2020/01/20	1	116.00	3	115.33	116.00	-2	1,209	-0.17%
2020/01/17	6	114.33	4	114.75	115.50	2	1,228	0.16%
2020/01/16	3	112.67	47	111.65	114.00	-44	1,194	-3.68%
2020/01/15	42	102.81	22	105.25	108.00	20	1,063	1.88%
2020/01/14	9	99.84	18	99.79	98.60	-9	1,011	-0.89%
2020/01/13	20	93.74	16	94.44	97.30	4	954	0.42%
2020/01/10	19	89.00	16	89.83	88.50	3	954	0.31%
2020/01/09	2	85.90	0	0.00	86.20	2	928	0.22%
2020/01/08	6	86.45	6	85.80	85.50	0	929	0.00%
2020/01/07	2	86.50	2	87.10	88.30	0	917	0.00%
2020/01/06	43	88.79	12	89.08	88.10	31	926	3.35%
2020/01/03	22	87.84	14	87.74	89.00	8	896	0.89%
2020/01/02	8	86.06	2	86.20	86.50	6	872	0.69%
2019/12/31	0	0.00	2	83.80	84.20	-2	881	-0.23%
2019/12/27	0	0.00	2	83.90	84.40	-2	896	-0.22%
2019/12/25	1	84.40	0	0.00	84.70	1	910	0.11%
2019/12/23	5	84.22	0	0.00	84.50	5	931	0.54%
2019/12/20	3	84.30	0	0.00	84.60	3	946	0.32%
2019/12/19	0	0.00	5	84.18	84.50	-5	954	-0.52%
2019/12/18	5	85.10	0	0.00	84.90	5	971	0.51%
2019/12/17	0	0.00	2	84.30	83.60	-2	994	-0.20%
2019/12/11	0	0.00	5	84.80	84.90	-5	998	-0.50%
2019/12/09	0	0.00	5	84.12	84.30	-5	1,003	-0.50%
2019/12/04	1	82.30	0	0.00	81.20	1	1,005	0.10%
2019/12/02	3	81.50	1	81.20	81.50	2	1,020	0.20%
2019/11/28	0	0.00	1	83.20	82.70	-1	1,024	-0.10%
2019/11/27	0	0.00	5	84.00	84.00	-5	1,036	-0.48%
2019/11/26	5	84.92	0	0.00	84.40	5	1,052	0.47%
2019/11/22	0	0.00	1	83.00	82.10	-1	1,185	-0.08%
2019/11/21	0	0.00	5	84.40	85.50	-5	1,178	-0.42%
2019/11/19	5	84.08	4	84.45	84.20	1	1,176	0.09%
2019/11/18	18	83.02	4	82.90	83.90	14	1,155	1.21%
2019/11/15	10	80.35	25	81.76	80.50	-15	1,142	-1.31%
2019/11/14	8	78.15	0	0.00	77.90	8	1,084	0.74%
2019/11/13	9	77.37	0	0.00	77.20	9	1,115	0.81%
2019/11/04	0	0.00	20	76.91	77.00	-20	1,191	-1.68%
2019/11/01	20	75.70	280	75.77	75.70	-260	1,187	-21.89%	大賣/鉅額交易
2019/10/21	4	78.50	2	79.10	78.10	2	1,100	0.18%
2019/10/07	2	77.40	0	0.00	75.90	2	1,035	0.19%
2019/09/27	0	0.00	7	73.80	73.60	-7	1,054	-0.66%
2019/09/25	7	73.50	0	0.00	74.00	7	1,051	0.67%
2019/09/20	0	0.00	2	72.70	72.00	-2	1,026	-0.19%
2019/09/19	2	71.70	0	0.00	70.60	2	1,003	0.20%
2019/09/09	0	0.00	53	71.02	69.60	-53	1,028	-5.15%
2019/09/06	0	0.00	80	71.92	72.00	-80	1,003	-7.97%
2019/09/02	3	74.40	0	0.00	73.60	3	980	0.31%
2019/08/30	0	0.00	3	72.40	72.20	-3	968	-0.31%
2019/08/29	0	0.00	1	72.90	72.80	-1	953	-0.10%
2019/08/28	4	76.20	0	0.00	73.70	4	934	0.43%
2019/08/27	2	73.00	2	74.55	74.90	0	866	0.00%
2019/08/21	1	70.40	64	70.66	70.50	-63	750	-8.39%
2019/08/20	2	70.00	3	70.53	69.80	-1	749	-0.13%
2019/08/19	2	70.50	0	0.00	70.00	2	729	0.27%
2019/08/15	3	66.27	2	67.65	69.00	1	659	0.15%
2019/08/14	3	66.80	10	66.85	66.80	-7	613	-1.14%
2019/07/25	10	63.00	0	0.00	63.10	10	672	1.49%
2019/07/15	0	0.00	75	64.35	65.00	-75	1,031	-7.27%
2019/07/12	1	65.20	1	65.40	65.70	0	1,041	0.00%
2019/07/10	0	0.00	1	67.90	68.20	-1	1,011	-0.10%
2019/07/09	5	67.80	0	0.00	68.00	5	994	0.50%
2019/07/08	30	67.86	0	0.00	67.70	30	998	3.00%
2019/07/05	41	67.19	0	0.00	67.90	41	1,018	4.03%
2019/06/27	60	65.38	0	0.00	65.30	60	1,112	5.39%
2019/04/25	10	77.50	0	0.00	69.70	10	1,672	0.60%
2019/04/15	0	0.00	1.5	70.77	70.60	-1.5	1,375	-0.11%
2019/04/12	0.3	67.70	0	0.00	68.10	0.3	1,358	0.02%
2019/04/11	1.2	69.26	3	69.40	69.10	-1.8	1,345	-0.13%
2019/04/10	3	70.30	0	0.00	70.40	3	1,316	0.23%
2019/04/09	1	70.80	1	71.20	71.90	0	1,294	0.00%
2019/04/01	0	0.00	1	70.80	70.00	-1	1,206	-0.08%
2019/03/28	0	0.00	1	70.80	68.60	-1	1,154	-0.09%
2019/03/26	2	71.20	0	0.00	68.00	2	1,101	0.18%
2019/03/22	6	67.00	15	68.08	70.50	-9	965	-0.93%
2019/03/21	3	64.00	0	0.00	64.30	3	849	0.35%
2019/03/20	6	60.50	0	0.00	60.30	6	788	0.76%
2019/02/20	0	0.00	1	51.40	52.00	-1	593	-0.17%
2019/02/19	1	52.00	0	0.00	52.00	1	588	0.17%
2019/01/30	0	0.00	7	47.80	47.80	-7	487	-1.44%
2019/01/29	2	47.35	0	0.00	47.45	2	484	0.41%
2019/01/28	4	47.90	0	0.00	47.80	4	477	0.84%
2019/01/24	1	49.30	0	0.00	49.30	1	443	0.23%
2018/12/03	1	45.20	0	0.00	44.15	1	248	0.40%
2018/09/25	0	0.00	30	39.07	39.00	-30	105	-28.56%
2018/04/02	0	0.00	5	49.95	50.50	-5	235	-2.12%
2018/03/27	1	50.90	7	50.30	50.10	-6	223	-2.69%
2018/03/26	0	0.00	8	49.80	51.00	-8	219	-3.65%
2018/03/23	19	50.29	0	0.00	50.10	19	216	8.79%
2018/03/21	0	0.00	17	48.82	50.00	-17	201	-8.43%
2018/03/19	3	48.83	1	49.10	48.50	2	179	1.11%
2018/03/16	1	48.65	0	0.00	48.50	1	170	0.59%
2018/03/15	14	48.83	0	0.00	48.65	14	166	8.42%
2018/03/08	0	0.00	5	44.70	45.95	-5	147	-3.40%
2018/01/04	0	0.00	79	41.62	41.70	-79	133	-59.20%
2018/01/03	0	0.00	60	42.11	42.00	-60	131	-45.48%
2018/01/02	0	0.00	61	42.41	42.20	-61	131	-46.55%