寶一 (8222)-康和券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.00
漲跌
▼0.15
漲幅
-0.34%
成交量
578張
產業
上市電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	45.75	45.25	0	2,204	0.00%
2024/04/23	0	45.00	0	0.00	45.15	0	2,238	0.00%
2024/04/18	1	48.30	0	0.00	48.30	1	2,656	0.04%
2024/04/15	10	51.10	12	50.90	48.35	-2	2,728	-0.07%
2024/04/09	1	49.05	0	0.00	49.00	1	2,507	0.04%
2024/04/02	0	0.00	5	48.75	48.75	-5	2,432	-0.21%
2024/04/01	0	0.00	5	49.35	49.35	-5	2,409	-0.21%
2024/03/29	5	48.35	0	0.00	47.10	5	2,343	0.21%
2024/03/28	10	50.80	5	48.70	48.70	5	2,317	0.22%
2024/03/27	7	47.93	7	49.27	49.00	0	2,143	0.00%
2024/03/22	1	46.60	0	0.00	46.40	1	1,888	0.05%
2024/02/27	1	45.90	1	45.95	45.90	0	2,260	0.00%
2024/02/26	1	47.35	0	0.00	47.30	1	2,246	0.04%
2024/02/16	0	0.00	10	47.30	48.50	-10	2,184	-0.46%
2024/02/02	0	0.00	1	48.00	47.75	-1	2,156	-0.05%
2024/01/25	1	45.90	0	0.00	46.00	1	2,098	0.05%
2024/01/16	0	0.00	10	48.15	47.65	-10	2,068	-0.48%
2024/01/15	22	51.08	2	50.00	49.40	20	2,034	0.98%
2024/01/11	0	0.00	80	46.22	46.70	-80	1,595	-5.02%
2024/01/10	81	48.28	1	47.55	46.50	80	1,583	5.05%
2024/01/08	1	49.20	4	48.85	47.00	-3	1,466	-0.20%
2024/01/05	0	0.00	1	48.30	48.20	-1	1,425	-0.07%
2023/12/28	1	47.00	0	0.00	46.80	1	1,596	0.06%
2023/12/26	3	47.00	0	0.00	47.05	3	1,601	0.19%
2023/12/22	0	0.00	2	45.85	45.85	-2	1,603	-0.12%
2023/12/21	2	46.80	0	0.00	46.20	2	1,607	0.12%
2023/12/05	0	0.00	1	45.20	44.80	-1	2,671	-0.04%
2023/12/04	1	46.05	1	46.60	45.80	0	2,718	0.00%
2023/11/29	0	0.00	1	45.70	45.30	-1	2,884	-0.03%
2023/11/28	1	45.45	0	0.00	45.60	1	3,045	0.03%
2023/11/27	1	48.85	0	0.00	45.90	1	3,315	0.03%
2023/11/24	2	46.53	6	46.85	47.45	-4	3,353	-0.12%
2023/10/26	1	44.85	0	0.00	44.50	1	4,920	0.02%
2023/10/17	1	47.65	0	0.00	46.80	1	5,361	0.02%
2023/10/13	0	0.00	2	49.90	49.20	-2	5,402	-0.04%
2023/10/12	2	49.40	0	0.00	49.80	2	5,441	0.04%
2023/10/11	2	50.50	0	0.00	47.80	2	5,406	0.04%
2023/09/21	0	0.00	1	46.85	46.30	-1	5,947	-0.02%
2023/09/18	1	53.00	1	52.10	50.80	0	6,181	0.00%
2023/09/11	19	56.75	25	56.30	54.60	-6	6,746	-0.09%
2023/09/08	18	54.87	16	54.81	54.50	2	6,355	0.03%
2023/09/04	1	53.80	3	55.20	53.80	-2	6,478	-0.03%
2023/09/01	3	55.20	3	55.20	54.50	0	6,551	0.00%
2023/08/31	5	55.66	9	55.26	53.70	-4	6,488	-0.06%
2023/08/30	0	0.00	1	52.40	53.20	-1	6,492	-0.02%
2023/08/29	8	52.34	5	52.76	52.90	3	6,403	0.05%
2023/08/28	12	53.30	23	54.41	56.50	-11	6,138	-0.18%
2023/08/25	24	51.88	8	52.04	51.40	16	5,939	0.27%
2023/08/24	4	47.31	4	49.25	50.60	0	5,646	0.00%
2023/08/11	1	44.90	2	45.43	44.50	-1	8,123	-0.01%
2023/08/09	0	0.00	2	48.50	48.10	-2	8,265	-0.02%
2023/08/01	0	0.00	2	49.60	49.90	-2	9,386	-0.02%
2023/07/27	0	0.00	1	48.00	47.95	-1	10,568	-0.01%
2023/07/25	1	47.20	0	0.00	47.20	1	11,911	0.01%
2023/07/21	2	50.75	2	52.40	50.50	0	12,847	0.00%
2023/07/20	1	51.00	2	51.30	51.70	-1	13,005	-0.01%
2023/07/19	1	48.40	0	0.00	47.40	1	13,115	0.01%
2023/07/18	0	0.00	1	49.10	48.20	-1	13,519	-0.01%
2023/07/14	2	50.80	2	51.40	50.20	0	14,757	0.00%
2023/07/13	1	52.30	0	52.50	51.70	1	15,312	0.01%
2023/07/12	0	0.00	3	53.50	53.30	-3	15,538	-0.02%
2023/07/11	1	54.60	2	54.20	54.20	-1	16,207	-0.01%
2023/07/03	0	0.00	1	62.60	61.80	-1	18,032	-0.01%
2023/06/29	3	62.17	8	62.59	62.60	-5	18,010	-0.03%
2023/06/28	3	61.83	7	59.39	61.70	-4	17,929	-0.02%
2023/06/26	2	59.95	2	59.80	59.90	0	18,888	0.00%
2023/06/21	2	60.50	0	0.00	60.70	2	19,007	0.01%
2023/06/20	17	61.80	14	62.23	61.50	3	19,075	0.02%
2023/06/19	4	60.80	4	62.15	62.20	0	18,614	0.00%
2023/06/15	2	56.85	2	55.65	57.20	0	18,673	0.00%
2023/06/13	3	57.53	3	56.07	57.10	0	18,802	0.00%
2023/06/12	1	57.20	2	57.60	56.70	-1	18,943	-0.01%
2023/06/09	6	61.92	0	0.00	61.60	6	19,089	0.03%
2023/06/07	10	63.05	10	63.12	61.70	0	19,269	0.00%
2023/06/05	2	63.45	1	62.30	61.20	1	20,384	0.00%
2023/06/01	1	61.10	0	0.00	61.30	1	20,600	0.00%
2023/05/30	17	62.04	17	62.26	60.00	0	20,575	0.00%
2023/05/29	2	60.45	0	0.00	61.20	2	20,462	0.01%
2023/05/26	0	0.00	2	59.00	58.60	-2	20,319	-0.01%
2023/05/25	0	0.00	1	61.50	60.70	-1	20,353	0.00%
2023/05/24	10	64.34	6	65.45	63.20	4	20,597	0.02%
2023/05/23	1	61.80	1	61.10	62.30	0	20,605	0.00%
2023/05/22	2	61.75	1	62.30	61.30	1	20,578	0.00%
2023/05/19	2	58.95	5	60.48	60.30	-3	20,721	-0.01%
2023/05/18	22	59.98	18	59.92	59.80	4	20,418	0.02%
2023/05/17	2	56.80	0	0.00	58.30	2	20,089	0.01%
2023/05/16	10	53.90	13	53.21	53.00	-3	20,557	-0.01%
2023/05/15	0	0.00	1	53.20	53.70	-1	21,686	0.00%
2023/05/12	3	55.20	3	55.50	54.90	0	21,861	0.00%
2023/05/11	15	58.86	15	57.70	55.20	0	21,814	0.00%
2023/05/10	24	58.96	24	59.53	57.50	0	21,569	0.00%
2023/05/09	1	58.70	1	60.70	58.30	0	21,331	0.00%
2023/05/08	31	60.03	33.5	60.12	61.00	-2.5	21,109	-0.01%
2023/05/05	1	62.50	1	63.60	62.70	0	20,839	0.00%
2023/05/04	5	64.12	5	64.58	64.10	0	20,632	0.00%
2023/05/03	28	67.88	29	66.82	65.80	-1	20,413	0.00%
2023/05/02	11	65.97	11	66.28	64.50	0	19,817	0.00%
2023/04/28	69	65.96	67	65.21	64.10	2	19,398	0.01%
2023/04/27	13	60.05	16	61.10	62.50	-3	18,447	-0.02%
2023/04/26	20.4	61.62	22	60.42	56.90	-1.6	18,037	-0.01%
2023/04/25	0	0.00	14	58.26	59.40	-14	17,435	-0.08%
2023/04/24	10	54.65	5	55.08	54.00	5	17,110	0.03%
2023/04/21	11	53.45	10	52.43	52.50	1	16,943	0.01%
2023/04/20	14.1	58.68	2	56.10	54.00	12.1	16,522	0.07%
2023/04/19	19	56.84	27	57.49	58.40	-8	16,072	-0.05%
2023/04/18	60	55.45	64	55.91	57.30	-4	15,184	-0.03%
2023/04/17	1	50.20	1	48.70	52.10	0	14,662	0.00%
2023/04/14	79	48.31	71	48.65	47.45	8	14,416	0.06%
2023/04/13	60	43.87	48	44.02	46.35	12	13,757	0.09%
2023/04/12	58	42.32	76	42.50	42.15	-18	13,135	-0.14%
2023/04/11	25	41.57	18	41.86	40.40	7	12,524	0.06%
2023/04/10	13	40.73	10	41.00	40.45	3	12,329	0.02%
2023/04/06	2	40.18	1	40.70	40.20	1	12,267	0.01%
2023/03/31	0	0.00	4	39.10	38.65	-4	12,104	-0.03%
2023/03/29	6	39.60	9	39.53	38.70	-3	12,159	-0.02%
2023/03/28	4	41.45	4	41.70	39.35	0	12,182	0.00%
2023/03/27	31	42.43	22	41.45	41.40	9	11,900	0.08%
2023/03/24	3	39.00	3	39.25	39.35	0	11,163	0.00%
2023/03/23	7	38.30	18	38.99	38.60	-11	11,081	-0.10%
2023/03/21	8	39.03	2	38.35	38.05	6	10,849	0.06%
2023/03/20	10	38.94	15	39.32	38.70	-5	10,723	-0.05%
2023/03/17	3	37.70	0	0.00	38.30	3	10,538	0.03%
2023/03/16	40	37.33	40	37.73	37.00	0	10,416	0.00%
2023/03/15	18	38.22	17	38.15	38.20	1	10,338	0.01%
2023/03/14	8	37.56	8	38.80	37.80	0	10,137	0.00%
2023/03/10	3	36.98	1	36.65	36.45	2	9,787	0.02%
2023/03/09	83	40.02	73	38.51	38.50	10	9,602	0.10%
2023/03/08	31	37.01	36	37.36	38.50	-5	9,680	-0.05%
2023/03/07	0	0.00	1	34.65	35.00	-1	9,848	-0.01%
2023/03/06	22	34.57	18	34.69	34.15	4	10,120	0.04%
2023/03/02	22	32.71	22	32.65	32.65	0	10,829	0.00%
2023/03/01	0	0.00	10	32.20	32.25	-10	10,872	-0.09%
2023/02/24	0	0.00	1	33.00	32.25	-1	10,950	-0.01%
2023/02/23	0	0.00	6	33.25	33.45	-6	10,869	-0.06%
2023/02/22	58	33.88	48	33.91	33.60	10	10,759	0.09%
2023/02/21	11	33.75	4	34.60	33.45	7	10,389	0.07%
2023/02/20	9	32.83	4	32.90	32.60	5	9,946	0.05%
2023/02/17	2	33.08	2	33.53	32.75	0	9,760	0.00%
2023/02/16	2	32.10	13	31.89	31.90	-11	9,293	-0.12%
2023/02/15	3	32.35	2	31.40	31.40	1	9,115	0.01%
2023/02/14	44	32.85	43	32.58	32.05	1	8,870	0.01%
2023/02/13	83	32.04	80	32.57	34.00	3	8,104	0.04%
2023/02/10	4	30.74	7	30.69	31.00	-3	6,924	-0.04%
2023/02/09	8	28.21	4	28.25	28.20	4	6,684	0.06%
2023/02/08	0	0.00	4	27.43	27.15	-4	6,705	-0.06%
2023/02/07	4	27.65	0	0.00	27.45	4	6,813	0.06%
2023/02/06	0	0.00	4	27.65	27.40	-4	6,822	-0.06%
2023/02/03	4	27.50	0	0.00	27.50	4	6,810	0.06%
2023/02/02	5	28.95	11	28.25	27.70	-6	6,800	-0.09%
2023/01/09	0	0.00	0.4	26.46	26.50	-0.4	6,593	-0.01%
2022/12/30	6	26.33	0	0.00	26.00	6	6,684	0.09%
2022/12/27	1	26.45	0	0.00	26.30	1	6,560	0.02%
2022/12/23	4	26.68	4	26.95	27.00	0	6,435	0.00%
2022/12/20	2	28.58	2	29.05	26.60	0	6,377	0.00%
2022/12/19	3	30.68	73	30.32	29.40	-70	6,299	-1.11%
2022/12/16	1.5	31.00	1	31.05	32.65	0.5	6,244	0.01%
2022/12/15	52	32.19	0	0.00	32.55	52	6,330	0.82%
2022/12/13	19.5	29.42	0	0.00	29.05	19.5	6,627	0.29%
2022/12/07	0.1	32.40	0	0.00	30.70	0.1	8,365	0.00%
2022/12/05	1	33.65	0	0.00	32.00	1	8,907	0.01%
2022/12/02	1	32.35	5	32.19	31.85	-4	8,859	-0.05%
2022/12/01	4	32.13	101	32.12	31.65	-97	8,835	-1.10%	大賣/
2022/11/30	221.3	33.32	244	33.33	31.90	-22.8	8,853	-0.26%	大買/大賣/
2022/11/29	63	30.79	13	31.97	32.85	50	8,007	0.62%
2022/11/28	105	29.70	5	28.17	29.90	100	7,308	1.37%	大買/
2022/11/25	16	27.02	15	27.24	27.20	1	6,873	0.01%
2022/11/24	7	25.24	7	25.19	27.00	0	6,164	0.00%
2022/11/03	3	20.25	3	20.90	20.85	0	5,986	0.00%
2022/10/24	4	18.95	4	18.85	18.70	0	6,436	0.00%
2022/10/20	9	19.02	9	18.51	18.55	0	6,462	0.00%
2022/10/07	6	24.58	6	24.30	23.90	0	7,695	0.00%
2022/09/29	3	25.02	3	25.05	24.85	0	7,863	0.00%
2022/09/27	2	25.78	2	25.90	25.95	0	7,758	0.00%
2022/09/26	0	0.00	2	25.95	25.85	-2	7,702	-0.03%
2022/09/23	0	0.00	15	28.00	27.10	-15	7,641	-0.20%
2022/09/22	0	0.00	2	29.05	28.10	-2	7,556	-0.03%
2022/09/21	23	29.04	5	29.06	28.85	18	7,438	0.24%
2022/09/20	5	28.05	3	27.82	28.25	2	7,217	0.03%
2022/09/19	3	27.85	4	27.89	27.60	-1	7,113	-0.01%
2022/09/16	9	29.87	8	28.55	28.30	1	7,026	0.01%
2022/09/15	5	29.63	5	30.12	30.00	0	6,993	0.00%
2022/09/14	20	28.74	19	29.01	29.90	1	7,350	0.01%
2022/09/13	9	27.02	10	27.37	28.15	-1	6,994	-0.01%
2022/09/12	3	24.82	4	24.98	25.60	-1	6,815	-0.01%
2022/09/08	0	0.00	6	23.30	23.30	-6	6,664	-0.09%
2022/09/06	16	22.87	8	22.15	22.60	8	6,658	0.12%
2022/09/05	2	23.65	3	23.63	23.20	-1	6,560	-0.02%
2022/09/02	1	23.20	0	0.00	23.00	1	6,464	0.02%
2022/08/29	0	0.00	2	23.25	22.80	-2	6,412	-0.03%
2022/08/25	0	0.00	1	23.40	23.40	-1	6,221	-0.02%
2022/08/24	2	23.00	0	0.00	23.50	2	6,181	0.03%
2022/08/18	14	23.69	13	23.78	23.60	1	6,037	0.02%
2022/08/17	0	0.00	1	23.75	23.75	-1	5,752	-0.02%
2022/08/10	1	23.00	10	22.64	22.70	-9	5,480	-0.16%
2022/08/09	0	0.00	10	23.40	23.35	-10	5,424	-0.18%
2022/08/08	20	23.85	0	0.00	23.75	20	5,361	0.37%
2022/08/03	1	23.30	0	0.00	23.50	1	5,176	0.02%
2022/08/01	0	0.00	2	24.60	24.05	-2	4,870	-0.04%
2022/07/27	0	0.00	3	22.30	22.55	-3	4,650	-0.06%
2022/07/26	12	24.02	17	24.54	23.05	-5	4,571	-0.11%
2022/07/22	10	23.03	0	0.00	22.75	10	4,169	0.24%
2022/07/15	12	24.10	11	24.16	23.50	1	3,427	0.03%
2022/07/13	1	21.80	1	22.00	22.00	0	2,770	0.00%
2022/06/30	2	19.70	2	19.95	18.20	0	2,371	0.00%
2022/06/29	2	20.00	4	19.60	19.55	-2	2,327	-0.09%
2022/06/28	2	21.10	0	0.00	20.00	2	2,297	0.09%
2022/06/27	0	0.00	3	21.15	20.90	-3	2,248	-0.13%
2022/06/24	3	20.35	0	0.00	20.60	3	2,216	0.14%
2022/06/23	17	21.00	17	20.95	20.45	0	2,173	0.00%
2022/06/22	75	20.91	75	20.95	21.85	0	1,885	0.00%
2022/06/21	37	18.87	37	19.03	20.70	0	1,095	0.00%
2022/06/17	0	0.00	3	16.00	17.15	-3	363	-0.83%
2021/12/22	0	0.00	0	14.90	14.95	0	316	0.00%
2021/08/10	10	15.38	10	15.63	15.50	0	694	0.00%
2021/08/05	10	15.65	10	16.09	15.55	0	637	0.00%
2021/05/13	1	12.45	0	0.00	12.45	1	488	0.20%
2021/05/12	0	0.00	67	12.84	12.50	-67	484	-13.83%
2021/05/06	11	14.26	0	0.00	14.00	11	467	2.35%
2021/05/05	1	14.00	0	0.00	14.20	1	464	0.22%
2021/05/03	3	14.38	0	0.00	14.20	3	449	0.67%
2021/04/28	22	15.00	5	15.30	15.05	17	435	3.90%
2021/04/27	2	14.75	0	0.00	14.65	2	425	0.47%
2021/04/22	33	14.96	0	0.00	14.35	33	414	7.97%
2021/04/20	0	0.00	35	14.69	14.80	-35	389	-8.99%
2021/04/19	7	14.75	0	0.00	14.85	7	382	1.83%
2021/04/16	6	14.66	1	14.85	14.85	5	383	1.31%
2021/04/15	13	14.74	0	0.00	14.85	13	377	3.45%
2021/04/14	10	14.45	0	0.00	14.55	10	366	2.73%
2021/04/12	0	0.00	1	13.90	13.85	-1	255	-0.39%
2021/03/18	1	14.15	0	0.00	14.10	1	230	0.43%
2020/11/27	1	13.70	0	0.00	13.65	1	143	0.70%
2020/09/11	0	14.00	0	0.00	13.80	0	138	0.00%
2020/05/28	0	0.00	1	14.35	14.60	-1	155	-0.64%
2020/05/07	1	13.50	0	0.00	13.55	1	134	0.74%
2019/12/24	1	18.70	0	0.00	18.45	1	79	1.26%
2019/06/10	1	22.65	1	22.40	22.20	0	327	0.00%
2019/03/28	5	21.40	5	21.00	20.75	0	575	0.00%
2019/03/27	0	0.00	5	21.10	21.30	-5	564	-0.89%
2019/03/11	7	21.53	2	21.63	20.55	5	451	1.11%
2019/03/04	1	20.20	1	20.35	20.50	0	316	0.00%
2019/02/27	53	20.16	0	0.00	19.85	53	279	18.99%
2019/02/26	30	18.77	0	0.00	18.90	30	200	14.95%
2018/10/05	5	18.41	5	18.39	18.60	0	134	0.00%
2018/10/04	5	19.00	5	18.20	18.20	0	117	0.00%
2018/09/25	0	0.00	1	16.40	16.50	-1	81	-1.23%
2018/08/10	0	0.00	3	18.80	18.80	-3	95	-3.15%
2018/08/06	3	19.65	0	0.00	19.45	3	121	2.47%