鈺齊-KY (9802)-康和券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
119.5
漲跌
▲1.0
漲幅
+0.84%
成交量
516張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15	118.07	0	0.00	118.50	15	659	2.28%
2024/04/19	0	0.00	1	110.00	110.50	-1	645	-0.15%
2024/04/16	0.1	110.00	0	0.00	106.50	0.1	665	0.01%
2024/04/11	0.1	111.50	81	111.78	112.00	-81	672	-12.04%
2024/04/10	0.1	116.00	80	112.63	112.50	-80	663	-12.05%
2024/04/09	30	117.00	0	0.00	116.00	30	632	4.74%
2024/04/03	60	123.08	0	0.00	122.50	60	620	9.67%
2024/04/02	60	123.85	0	0.00	123.50	60	623	9.63%
2024/04/01	41	123.74	0	0.00	124.00	41	630	6.50%
2024/03/22	0	0.00	1	123.00	122.50	-1	669	-0.15%
2024/03/15	1	125.50	0	0.00	124.50	1	889	0.11%
2024/03/13	0	0.00	6	126.25	127.50	-6	885	-0.68%
2024/02/23	0	0.00	400	122.29	122.50	-400	1,005	-39.80%	大賣/鉅額交易
2024/02/22	2	124.25	0	0.00	124.00	2	998	0.20%
2024/02/19	4	125.75	0	0.00	125.00	4	1,028	0.39%
2024/02/16	0	0.00	1	125.00	126.50	-1	1,044	-0.10%
2024/01/24	1	124.50	6	124.58	124.50	-5	1,141	-0.44%
2024/01/22	0	0.00	2	123.25	123.50	-2	1,155	-0.17%
2024/01/19	0	0.00	2	122.50	123.00	-2	1,151	-0.17%
2024/01/18	0	0.00	6	122.25	122.00	-6	1,148	-0.52%
2024/01/12	1	126.50	0	0.00	126.50	1	1,153	0.09%
2024/01/09	0	0.00	297	130.21	129.50	-297	1,127	-26.34%	大賣/鉅額交易
2023/12/29	1	135.00	0	0.00	133.50	1	1,315	0.08%
2023/12/26	30	136.98	0	0.00	137.00	30	1,309	2.29%
2023/12/19	1	142.00	5	140.90	142.50	-4	1,288	-0.31%
2023/12/14	4	136.88	4	135.00	135.00	0	1,203	0.00%
2023/12/13	3	138.33	3	137.00	137.00	0	1,165	0.00%
2023/12/12	5	143.50	0	0.00	142.50	5	1,155	0.43%
2023/12/06	0	0.00	1	147.00	147.00	-1	1,257	-0.08%
2023/12/05	1	146.50	0	0.00	145.50	1	1,313	0.08%
2023/11/30	0	0.00	50	147.23	147.50	-50	1,320	-3.79%
2023/11/28	8	148.25	6	148.83	149.00	2	1,319	0.15%
2023/11/27	2	144.75	1	144.50	145.50	1	1,287	0.08%
2023/11/15	101	139.76	0	0.00	139.50	101	1,188	8.50%	大買/鉅額交易
2023/11/14	4	139.38	0	0.00	138.00	4	1,174	0.34%
2023/11/13	4	140.75	0	0.00	140.50	4	1,166	0.34%
2023/11/09	10	139.00	59	140.00	139.50	-49	1,140	-4.29%
2023/11/08	0	0.00	1	139.00	139.00	-1	1,134	-0.09%
2023/11/06	0	0.00	1	137.00	137.50	-1	1,117	-0.09%
2023/10/26	0	0.00	6	132.25	131.00	-6	1,135	-0.53%
2023/10/25	0	0.00	2	132.50	132.50	-2	1,131	-0.18%
2023/10/24	5	133.50	0	0.00	134.00	5	1,123	0.45%
2023/10/17	1	132.50	0	0.00	130.00	1	1,145	0.09%
2023/10/16	0	0.00	3	130.00	132.00	-3	1,146	-0.26%
2023/10/12	2	132.50	0	0.00	129.50	2	1,136	0.18%
2023/10/06	0	0.00	5	132.00	134.00	-5	1,141	-0.44%
2023/10/05	5	128.00	15	130.17	128.00	-10	1,075	-0.93%
2023/09/26	3	121.00	0	0.00	120.00	3	1,201	0.25%
2023/09/14	1	133.50	0	0.00	134.00	1	1,292	0.08%
2023/09/12	1	136.00	1	132.50	135.00	0	1,252	0.00%
2023/08/28	0	0.00	5	122.50	122.50	-5	1,264	-0.40%
2023/08/25	0	0.00	5	121.50	123.50	-5	1,276	-0.39%
2023/08/24	5	120.00	0	0.00	120.50	5	1,283	0.39%
2023/08/23	0	0.00	3	122.00	122.00	-3	1,282	-0.23%
2023/08/22	4	124.00	2	122.00	122.00	2	1,302	0.15%
2023/08/17	5	122.00	0	0.00	121.50	5	1,377	0.36%
2023/08/07	0	0.00	2	122.50	123.00	-2	1,420	-0.14%
2023/08/04	0	0.00	50	121.12	122.00	-50	1,418	-3.52%
2023/07/24	2	120.25	40	120.14	119.00	-38	1,452	-2.62%
2023/07/21	5	122.00	0	0.00	122.00	5	1,440	0.35%
2023/07/13	0	0.00	10	122.25	122.50	-10	1,452	-0.69%
2023/07/12	1	125.00	11	124.50	124.50	-10	1,442	-0.69%
2023/07/10	11	129.05	3	132.83	132.50	8	1,432	0.56%
2023/07/05	17	141.56	0	0.00	140.00	17	1,322	1.29%
2023/06/28	0	0.00	10	140.00	139.00	-10	1,229	-0.81%
2023/06/27	0	0.00	3	137.50	137.50	-3	1,217	-0.25%
2023/06/19	2	133.00	0	0.00	133.00	2	1,176	0.17%
2023/06/16	5	136.00	15	136.60	136.50	-10	1,166	-0.86%
2023/06/15	4	133.88	8	135.88	135.50	-4	1,134	-0.35%
2023/06/14	2	130.00	0	0.00	130.50	2	1,076	0.19%
2023/06/13	23	131.00	3	131.50	131.00	20	1,091	1.83%
2023/06/12	30	131.55	3	131.50	132.50	27	1,089	2.48%
2023/06/09	6	127.75	3	129.00	129.00	3	1,086	0.28%
2023/06/08	78	131.07	1	131.00	131.00	77	1,100	7.00%
2023/06/07	10	130.00	0	0.00	130.00	10	1,116	0.90%
2023/06/02	3	131.00	1	132.50	132.50	2	1,175	0.17%
2023/06/01	60	131.01	18	130.19	132.00	42	1,168	3.60%
2023/05/30	1	125.00	1	125.50	123.50	0	1,136	0.00%
2023/05/29	3	124.00	0	0.00	124.00	3	1,173	0.26%
2023/05/26	80	126.22	0	0.00	125.50	80	1,224	6.53%
2023/05/25	0	0.00	5	125.50	126.00	-5	1,216	-0.41%
2023/05/19	2	116.75	0	0.00	116.50	2	1,173	0.17%
2023/05/18	10	118.00	0	0.00	118.00	10	1,194	0.84%
2023/05/17	0	0.00	25	117.40	117.50	-25	1,233	-2.03%
2023/05/12	5	117.00	0	0.00	119.00	5	1,336	0.37%
2023/05/09	1	120.00	1	120.50	119.50	0	1,389	0.00%
2023/05/08	5	124.00	0	0.00	122.00	5	1,397	0.36%
2023/05/05	2	120.00	0	0.00	119.00	2	1,407	0.14%
2023/04/21	6	126.50	0	0.00	126.00	6	1,565	0.38%
2023/04/20	1	127.50	0	0.00	127.50	1	1,570	0.06%
2023/04/18	5	131.50	0	0.00	130.00	5	1,645	0.30%
2023/04/14	3	128.50	0	0.00	128.00	3	1,735	0.17%
2023/04/07	1	131.00	0	0.00	130.50	1	1,877	0.05%
2023/03/17	3	128.50	0	0.00	128.50	3	2,318	0.13%
2023/03/14	5	132.50	0	0.00	130.50	5	2,345	0.21%
2023/03/10	17	137.38	0	0.00	137.50	17	2,331	0.73%
2023/03/09	1	139.50	1	138.50	138.00	0	2,331	0.00%
2023/03/03	0	0.00	4	135.00	135.50	-4	2,264	-0.18%
2023/03/02	1	133.50	0	0.00	132.50	1	2,270	0.04%
2023/03/01	0	0.00	2	138.00	136.00	-2	2,279	-0.09%
2023/02/24	3	133.67	0	0.00	136.50	3	2,240	0.13%
2023/02/21	1	132.00	0	0.00	131.50	1	2,217	0.05%
2023/02/17	0	0.00	1	134.50	134.00	-1	2,309	-0.04%
2023/02/15	10	137.30	10	136.00	137.00	0	2,372	0.00%
2023/02/14	0	0.00	9	134.33	133.00	-9	2,353	-0.38%
2023/02/13	2	126.50	0	0.00	128.00	2	2,330	0.09%
2023/02/10	2	129.50	0	0.00	128.50	2	2,335	0.09%
2023/02/09	1	130.00	16	131.13	130.00	-15	2,308	-0.65%
2023/02/08	1	133.00	0	0.00	134.00	1	2,274	0.04%
2023/02/01	5	134.50	0	0.00	134.50	5	2,238	0.22%
2023/01/17	0	0.00	5	138.50	137.50	-5	2,318	-0.22%
2023/01/13	8	141.00	0	0.00	141.50	8	2,465	0.32%
2023/01/11	0	0.00	1	140.00	139.50	-1	2,673	-0.04%
2023/01/10	1	140.50	2	142.00	142.00	-1	2,704	-0.04%
2023/01/09	2	144.50	2	140.50	143.50	0	2,718	0.00%
2023/01/06	4	136.75	3	136.17	140.00	1	2,717	0.04%
2023/01/05	3	131.67	5	133.00	132.00	-2	2,695	-0.07%
2023/01/04	24	133.56	11	132.09	134.00	13	2,670	0.49%
2023/01/03	3	137.00	0	0.00	137.00	3	2,609	0.11%
2022/12/29	41	155.80	0	0.00	158.00	41	2,512	1.63%
2022/12/28	20	162.15	0	0.00	158.50	20	2,522	0.79%
2022/12/23	4	163.63	1	162.00	162.00	3	2,598	0.12%
2022/12/22	11	161.23	13	162.08	161.50	-2	2,574	-0.08%
2022/12/21	20	155.15	38	156.00	156.50	-18	2,526	-0.71%
2022/12/20	0	0.00	1	151.00	151.50	-1	2,520	-0.04%
2022/12/19	0	0.00	3	154.00	154.50	-3	2,543	-0.12%
2022/12/16	3	156.50	6	154.00	156.50	-3	2,563	-0.12%
2022/12/15	11	155.27	5	154.30	157.50	6	2,558	0.23%
2022/12/14	1	148.00	2	147.75	148.50	-1	2,491	-0.04%
2022/12/13	1	143.50	4	144.75	140.50	-3	2,481	-0.12%
2022/12/12	0	0.00	2	149.75	150.00	-2	2,445	-0.08%
2022/12/09	59	158.72	4	158.38	154.00	55	2,467	2.23%
2022/12/08	8	152.19	6	149.67	153.50	2	2,427	0.08%
2022/12/07	1	152.50	1	153.00	152.00	0	2,410	0.00%
2022/12/06	2	155.50	0	0.00	152.00	2	2,439	0.08%
2022/12/02	5	155.00	5	157.00	154.50	0	2,491	0.00%
2022/12/01	2	154.50	0	0.00	153.50	2	2,484	0.08%
2022/11/29	0	0.00	2	149.00	149.00	-2	2,496	-0.08%
2022/11/25	10	150.00	0	0.00	150.00	10	2,525	0.40%
2022/11/24	10	151.00	7	152.00	152.50	3	2,542	0.12%
2022/11/23	0	0.00	2	149.25	151.50	-2	2,553	-0.08%
2022/11/22	5	148.00	1	149.00	147.50	4	2,596	0.15%
2022/11/18	5	150.00	5	151.00	149.50	0	2,829	0.00%
2022/11/17	1	154.00	1	154.00	152.50	0	2,896	0.00%
2022/11/16	2	152.50	3	151.33	152.50	-1	2,877	-0.03%
2022/11/15	1	150.00	1	149.00	150.50	0	2,852	0.00%
2022/11/14	7	147.50	7	148.07	149.00	0	2,789	0.00%
2022/11/11	10	141.10	0	0.00	141.00	10	2,725	0.37%
2022/11/10	3	136.83	1	136.50	136.00	2	2,703	0.07%
2022/11/09	2	139.75	1	138.00	138.00	1	2,700	0.04%
2022/11/08	0	0.00	1	138.50	138.50	-1	2,698	-0.04%
2022/11/07	4	140.25	0	0.00	139.50	4	2,676	0.15%
2022/11/04	2	138.75	5	137.90	139.50	-3	2,704	-0.11%
2022/11/03	3	140.00	0	0.00	140.50	3	2,712	0.11%
2022/11/02	2	141.00	4	140.50	141.00	-2	2,745	-0.07%
2022/11/01	1	139.50	2	139.25	139.50	-1	2,745	-0.04%
2022/10/28	0	0.00	1	136.50	134.00	-1	2,806	-0.04%
2022/10/27	6	130.08	2	130.00	132.50	4	2,838	0.14%
2022/10/26	8	127.81	9	127.44	127.50	-1	2,865	-0.03%
2022/10/25	9	136.17	14	132.89	130.50	-5	2,861	-0.17%
2022/10/21	0	0.00	4	145.75	149.00	-4	2,734	-0.15%
2022/10/20	25	150.94	26	144.88	144.50	-1	2,645	-0.04%
2022/10/19	35	161.97	2	163.75	160.50	33	2,526	1.31%
2022/10/18	3	160.33	2	155.00	159.50	1	2,464	0.04%
2022/10/17	1	150.50	13	147.85	153.50	-12	2,475	-0.48%
2022/10/14	4	157.75	10	158.00	156.50	-6	2,543	-0.24%
2022/10/13	107	152.81	7	153.71	150.00	100	2,636	3.79%	大買/
2022/10/12	2	161.00	0	0.00	158.00	2	2,658	0.08%
2022/10/11	1	157.00	1	158.50	157.50	0	2,696	0.00%
2022/10/07	0	0.00	2	162.50	162.50	-2	2,713	-0.07%
2022/10/06	2	163.00	0	0.00	163.50	2	2,727	0.07%
2022/10/05	11	163.45	0	0.00	161.00	11	2,733	0.40%
2022/10/03	1	156.50	1	153.00	152.50	0	2,736	0.00%
2022/09/30	1	157.00	0	0.00	159.00	1	2,772	0.04%
2022/09/28	4	158.38	1	157.00	157.00	3	2,893	0.10%
2022/09/27	3	164.00	6	164.25	166.00	-3	2,968	-0.10%
2022/09/26	3	162.50	0	0.00	163.00	3	3,012	0.10%
2022/09/23	0	0.00	1	175.00	171.50	-1	3,061	-0.03%
2022/09/22	1	176.00	0	0.00	177.50	1	3,065	0.03%
2022/09/19	0	0.00	3	182.50	183.00	-3	3,065	-0.10%
2022/09/16	3	185.00	0	0.00	185.00	3	3,074	0.10%
2022/09/15	0	0.00	5	194.40	193.50	-5	3,079	-0.16%
2022/09/14	3	201.17	0	0.00	201.50	3	3,075	0.10%
2022/09/13	4	202.00	7	203.00	203.00	-3	3,072	-0.10%
2022/09/12	0	0.00	1	195.50	199.00	-1	3,050	-0.03%
2022/09/08	0	0.00	9	191.67	193.00	-9	3,033	-0.30%
2022/09/07	1	187.00	0	0.00	188.50	1	3,014	0.03%
2022/09/06	15	187.07	0	0.00	188.00	15	3,020	0.50%
2022/09/05	0	0.00	5	191.60	190.00	-5	3,032	-0.16%
2022/09/02	2	189.00	1	190.00	190.00	1	3,046	0.03%
2022/09/01	0	0.00	6	188.00	189.00	-6	3,075	-0.20%
2022/08/26	0	0.00	65	190.43	193.00	-65	3,041	-2.14%
2022/08/25	7	184.00	2	179.50	187.50	5	2,942	0.17%
2022/08/24	4	176.75	0	0.00	177.50	4	2,852	0.14%
2022/08/23	1	169.00	8	165.88	169.00	-7	2,774	-0.25%
2022/08/22	8	166.81	0	0.00	167.50	8	2,773	0.29%
2022/08/16	10	163.00	13	163.58	164.50	-3	2,769	-0.11%
2022/08/15	2	166.50	0	0.00	168.00	2	2,755	0.07%
2022/08/11	1	162.50	0	0.00	162.00	1	2,749	0.04%
2022/08/04	5	155.00	5	154.20	155.50	0	2,653	0.00%
2022/08/03	0	0.00	50	154.53	153.00	-50	2,637	-1.90%
2022/08/02	3	161.00	13	160.50	162.00	-10	2,586	-0.39%
2022/07/29	0	0.00	40	172.33	170.00	-40	2,496	-1.60%
2022/07/25	0	0.00	1	176.50	178.00	-1	2,487	-0.04%
2022/07/22	1	174.50	3	171.67	175.00	-2	2,494	-0.08%
2022/07/21	1	176.00	0	0.00	175.50	1	2,482	0.04%
2022/07/20	63	179.59	3	179.00	182.50	60	2,429	2.47%
2022/07/19	1	181.50	150	179.59	182.00	-149	2,341	-6.36%	大賣/鉅額交易
2022/07/18	1	180.50	0	0.00	181.50	1	2,356	0.04%
2022/07/14	1	170.00	0	0.00	172.50	1	2,368	0.04%
2022/07/11	1	171.50	2	170.50	171.50	-1	2,306	-0.04%
2022/07/07	1	166.00	1	168.00	168.00	0	2,232	0.00%
2022/07/06	2	179.00	2	177.50	179.00	0	2,142	0.00%
2022/07/05	3	175.67	3	176.67	178.50	0	2,101	0.00%
2022/07/04	1	162.50	2	158.50	164.50	-1	2,024	-0.05%
2022/07/01	1	157.00	1	162.50	158.00	0	1,982	0.00%
2022/06/30	0	0.00	4	172.00	173.00	-4	1,902	-0.21%
2022/06/29	5	178.60	0	0.00	176.00	5	1,908	0.26%
2022/06/27	4	178.63	2	179.50	180.00	2	1,939	0.10%
2022/06/23	1	171.00	0	0.00	173.00	1	1,899	0.05%
2022/06/22	1	173.00	0	0.00	173.00	1	1,844	0.05%
2022/06/16	0	0.00	13	178.92	176.50	-13	1,774	-0.73%
2022/06/15	3	178.00	0	0.00	180.00	3	1,765	0.17%
2022/06/14	116	176.07	3	174.17	177.50	113	1,756	6.43%	大買/鉅額交易
2022/06/13	2	175.00	0	0.00	177.50	2	1,720	0.12%
2022/06/10	1	177.50	0	0.00	178.00	1	1,696	0.06%
2022/06/09	49	172.11	1	172.00	172.50	48	1,654	2.90%
2022/06/01	3	156.67	0	0.00	161.00	3	1,586	0.19%
2022/05/27	0	0.00	24	147.00	148.00	-24	1,558	-1.54%
2022/05/26	0	0.00	36	145.99	145.50	-36	1,581	-2.28%
2022/05/13	1	146.50	1	147.00	147.00	0	1,667	0.00%
2022/05/12	0	0.00	1	142.00	141.00	-1	1,667	-0.06%
2022/05/05	1	152.00	0	0.00	150.00	1	1,735	0.06%
2022/05/04	2	150.00	2	152.25	152.50	0	1,711	0.00%
2022/05/03	2	148.75	11	151.82	149.00	-9	1,735	-0.52%
2022/04/28	0	0.00	50	151.21	152.00	-50	1,799	-2.78%
2022/04/26	130	150.58	0	0.00	151.50	130	1,760	7.38%	大買/鉅額交易
2022/04/25	1	147.50	1	149.50	149.00	0	1,720	0.00%
2022/04/22	8	147.31	9	146.44	148.00	-1	1,685	-0.06%
2022/04/21	4	138.38	3	139.17	142.00	1	1,628	0.06%
2022/04/20	100	135.10	0	0.00	136.50	100	1,544	6.48%
2022/04/19	1	133.00	1	133.00	133.00	0	1,527	0.00%
2022/04/18	0	0.00	67	132.50	133.00	-67	1,541	-4.35%
2022/04/15	1	130.00	124	131.03	131.50	-123	1,544	-7.96%	大賣/鉅額交易
2022/04/14	0	0.00	100	132.50	132.50	-100	1,536	-6.51%
2022/04/11	1	127.00	0	0.00	129.50	1	1,487	0.07%
2022/04/06	52	126.60	100	126.51	127.50	-48	1,409	-3.41%
2022/04/01	1	126.00	1	127.00	126.00	0	1,392	0.00%
2022/03/28	0	0.00	10	115.00	117.00	-10	1,260	-0.79%
2022/03/23	0	0.00	25	116.80	117.00	-25	1,279	-1.95%
2022/03/17	2	111.25	0	0.00	111.50	2	1,288	0.16%
2022/03/15	0	0.00	5	106.80	107.00	-5	1,307	-0.38%
2022/03/14	6	108.75	16	108.19	109.00	-10	1,302	-0.77%
2022/03/08	3	104.67	2	104.75	105.00	1	1,284	0.08%
2022/03/03	2	113.00	5	113.00	113.50	-3	1,250	-0.24%
2022/02/25	0	0.00	3	117.00	117.50	-3	1,193	-0.25%
2022/02/24	0	0.00	3	116.17	115.00	-3	1,184	-0.25%
2022/02/22	0	0.00	5	117.00	118.50	-5	1,121	-0.45%
2022/02/14	0	0.00	50	111.23	112.00	-50	1,024	-4.88%
2022/02/11	0	0.00	5	114.00	113.50	-5	1,008	-0.50%
2022/02/09	5	118.00	5	116.90	118.50	0	981	0.00%
2022/02/08	6	119.00	6	115.00	115.50	0	946	0.00%
2022/01/26	1	107.00	10	107.70	106.50	-9	834	-1.08%
2022/01/25	7	109.57	6	108.92	109.50	1	836	0.12%
2022/01/24	73	110.71	0	0.00	109.00	73	791	9.22%
2022/01/21	0	0.00	5	107.50	106.00	-5	724	-0.69%
2022/01/20	1	104.00	1	106.00	106.00	0	679	0.00%
2022/01/14	27	101.98	0	0.00	102.50	27	688	3.92%
2022/01/13	0	0.00	10	105.00	104.50	-10	709	-1.41%
2022/01/10	10	103.50	0	0.00	103.50	10	714	1.40%
2022/01/05	1	103.50	1	103.00	103.50	0	696	0.00%
2022/01/03	1	96.50	39	97.06	97.10	-38	665	-5.71%
2021/12/30	0	0.00	10	96.50	96.90	-10	665	-1.50%
2021/12/28	21	94.40	12	94.90	94.80	9	662	1.36%
2021/12/22	0	0.00	38	94.10	94.20	-38	679	-5.59%
2021/12/21	0	0.00	109	93.12	94.00	-109	680	-16.01%	大賣/鉅額交易
2021/12/10	5	102.00	0	0.00	102.00	5	605	0.83%
2021/12/09	0	0.00	50	102.69	102.50	-50	609	-8.21%
2021/12/07	10	98.60	0	0.00	98.50	10	570	1.75%
2021/12/02	10	97.92	0	0.00	96.80	10	569	1.75%
2021/12/01	20	96.03	0	0.00	96.50	20	569	3.51%
2021/11/30	0	0.00	25	98.00	98.40	-25	555	-4.50%
2021/11/18	0	0.00	5	102.00	101.50	-5	554	-0.90%
2021/11/17	5	104.50	0	0.00	102.50	5	559	0.89%
2021/11/10	10	104.00	10	103.55	104.00	0	575	0.00%
2021/11/08	15	101.83	0	0.00	103.00	15	582	2.58%
2021/11/05	0	0.00	20	98.07	99.00	-20	577	-3.46%
2021/10/29	25	103.28	0	0.00	103.00	25	600	4.16%
2021/10/26	0	0.00	10	100.50	100.00	-10	599	-1.67%
2021/10/18	0	0.00	25	101.20	103.00	-25	582	-4.29%
2021/10/15	0	0.00	10	98.84	99.50	-10	610	-1.64%
2021/10/06	0	0.00	10	95.10	96.00	-10	663	-1.51%
2021/10/01	0	0.00	4	97.63	96.40	-4	731	-0.55%
2021/09/30	0	0.00	11	96.91	99.20	-11	730	-1.51%
2021/09/27	0	0.00	1	96.30	96.80	-1	745	-0.13%
2021/09/24	10	95.35	0	0.00	95.40	10	773	1.29%
2021/09/23	0	0.00	2	94.50	94.10	-2	791	-0.25%
2021/09/17	0	0.00	4	93.93	94.50	-4	838	-0.48%
2021/09/16	6	93.03	0	0.00	94.00	6	851	0.70%
2021/09/15	2	93.20	1	94.50	93.60	1	854	0.12%
2021/09/14	18	94.11	9	93.60	93.50	9	858	1.05%
2021/09/13	24	92.15	10	92.40	93.00	14	854	1.64%
2021/09/10	16	92.00	0	0.00	92.20	16	858	1.86%
2021/09/09	20	92.98	0	0.00	92.20	20	865	2.31%
2021/09/03	12	90.35	0	0.00	90.80	12	883	1.36%
2021/09/01	1	87.40	0	0.00	91.00	1	905	0.11%
2021/08/20	0	0.00	64	80.64	82.00	-64	955	-6.70%
2021/08/19	0	0.00	129	81.90	81.60	-129	995	-12.96%	大賣/鉅額交易
2021/08/18	28	83.25	0	0.00	86.00	28	1,014	2.76%
2021/08/16	12	84.60	0	0.00	84.70	12	1,047	1.15%
2021/08/12	10	88.00	10	89.13	89.10	0	1,031	0.00%
2021/08/10	10	91.00	30	89.93	91.00	-20	1,042	-1.92%
2021/08/05	12	92.70	0	0.00	92.00	12	1,084	1.11%
2021/08/04	100	94.06	0	0.00	94.90	100	1,104	9.05%
2021/07/29	20	94.64	0	0.00	93.50	20	1,122	1.78%
2021/07/28	5	92.20	0	0.00	95.70	5	1,133	0.44%
2021/07/23	0	0.00	26	95.62	95.60	-26	1,201	-2.16%
2021/07/22	2	96.90	0	0.00	96.80	2	1,201	0.17%
2021/07/21	46	100.94	30	96.51	100.50	16	1,189	1.35%
2021/07/20	0	0.00	20	100.00	99.60	-20	1,170	-1.71%
2021/07/19	1	102.50	1	102.00	102.00	0	1,163	0.00%
2021/07/16	14	104.25	0	0.00	103.50	14	1,186	1.18%
2021/07/15	1	106.00	1	106.50	106.00	0	1,213	0.00%
2021/07/14	13	102.96	0	0.00	102.50	13	1,263	1.03%
2021/07/13	25	106.16	1	104.50	104.00	24	1,342	1.79%
2021/07/08	0	0.00	83	108.05	109.50	-83	1,360	-6.10%
2021/07/01	6	109.92	0	0.00	110.00	6	1,637	0.37%
2021/06/25	5	116.50	0	0.00	116.00	5	1,559	0.32%
2021/06/23	10	117.85	0	0.00	118.00	10	1,553	0.64%
2021/06/21	0	0.00	20	114.40	115.50	-20	1,545	-1.29%
2021/06/17	20	117.25	0	0.00	118.50	20	1,539	1.30%
2021/06/11	1	119.00	0	0.00	119.00	1	1,523	0.07%
2021/06/10	1	116.00	1	116.50	118.50	0	1,539	0.00%
2021/06/09	80	121.38	0	0.00	118.50	80	1,568	5.10%
2021/06/07	1	116.00	2	118.25	120.00	-1	1,577	-0.06%
2021/06/04	11	121.00	11	122.50	119.00	0	1,585	0.00%
2021/06/03	0	0.00	5	122.50	120.00	-5	1,581	-0.32%
2021/06/02	0	0.00	5	121.00	123.00	-5	1,581	-0.32%
2021/05/27	1	124.50	1	125.00	123.00	0	1,567	0.00%
2021/05/04	0	0.00	20	103.25	105.50	-20	1,397	-1.43%
2021/04/19	1	134.50	30	132.50	135.50	-29	1,386	-2.09%
2021/04/16	30	127.50	0	0.00	128.00	30	1,297	2.31%
2021/04/14	0	0.00	43	120.86	121.00	-43	1,275	-3.37%
2021/04/13	0	0.00	63	126.83	122.00	-63	1,266	-4.98%
2021/04/12	0	0.00	550	123.54	129.00	-550	1,220	-45.07%	大賣/鉅額交易
2021/04/09	20	126.38	5	124.00	126.50	15	1,124	1.33%
2021/04/08	5	115.00	0	0.00	115.00	5	996	0.50%
2021/03/26	1	113.50	0	0.00	114.50	1	993	0.10%
2021/03/18	38	116.75	0	0.00	116.50	38	1,026	3.70%
2021/03/15	0	0.00	5	118.50	119.00	-5	1,037	-0.48%
2021/03/12	0	0.00	1	115.50	115.50	-1	1,004	-0.10%
2021/03/04	0	0.00	18	111.50	109.50	-18	994	-1.81%
2021/03/03	0	0.00	35	114.29	114.50	-35	988	-3.54%
2021/02/26	10	113.35	0	0.00	113.00	10	987	1.01%
2021/02/24	50	116.72	5	115.50	115.00	45	997	4.51%
2021/02/23	23	118.39	0	0.00	118.00	23	993	2.31%
2021/02/22	10	117.00	0	0.00	117.00	10	989	1.01%
2021/02/19	10	116.00	1	115.50	116.00	9	990	0.91%
2021/02/18	10	115.50	0	0.00	115.50	10	1,018	0.98%
2021/02/05	0	0.00	181	108.34	109.50	-181	1,018	-17.77%	大賣/鉅額交易
2021/02/03	5	113.50	0	0.00	111.50	5	1,066	0.47%
2021/02/02	5	112.50	0	0.00	113.50	5	1,159	0.43%
2021/01/26	0	0.00	10	113.00	116.50	-10	1,206	-0.83%
2021/01/25	20	117.50	0	0.00	116.00	20	1,203	1.66%
2021/01/22	20	116.88	0	0.00	120.00	20	1,184	1.69%
2021/01/21	130	111.42	0	0.00	112.00	130	1,073	12.11%	大買/鉅額交易
2021/01/15	10	107.00	0	0.00	106.50	10	1,008	0.99%
2021/01/08	0	0.00	1	114.00	113.00	-1	1,137	-0.09%
2020/12/23	1	112.00	0	0.00	112.00	1	1,088	0.09%
2020/12/14	1	119.00	1	118.50	118.50	0	1,161	0.00%
2020/12/09	1	118.00	0	0.00	117.50	1	1,150	0.09%
2020/11/30	32	123.67	0	0.00	121.00	32	1,264	2.53%
2020/11/10	5	128.80	28	130.18	127.50	-23	1,979	-1.16%
2020/11/09	23	125.70	0	0.00	125.50	23	1,950	1.18%
2020/10/23	0	0.00	53	121.86	120.50	-53	2,099	-2.52%
2020/10/22	0	0.00	1	123.00	123.50	-1	2,120	-0.05%
2020/10/16	2	112.00	2	114.75	112.50	0	2,138	0.00%
2020/10/12	0	0.00	57.2	106.48	107.00	-57.2	2,529	-2.26%
2020/10/08	3	108.50	0	0.00	109.00	3	2,554	0.12%
2020/09/22	1	118.00	0	0.00	116.50	1	2,788	0.04%
2020/09/21	0	0.00	10	122.05	120.50	-10	2,805	-0.36%
2020/09/17	0	0.00	50	119.22	120.00	-50	2,842	-1.76%
2020/09/11	160	123.29	0	0.00	121.50	160	2,904	5.51%	大買/鉅額交易
2020/09/10	0	0.00	1	126.00	121.00	-1	2,909	-0.03%
2020/09/03	1	120.50	3	121.50	119.50	-2	3,021	-0.07%
2020/09/02	1	125.50	0	0.00	124.00	1	3,081	0.03%
2020/08/31	10	127.50	2	126.25	126.00	8	3,329	0.24%
2020/08/28	0	0.00	1	132.00	127.00	-1	3,330	-0.03%
2020/08/27	1	131.00	0	0.00	128.50	1	3,320	0.03%
2020/08/25	0	0.00	4	132.25	132.00	-4	3,331	-0.12%
2020/08/24	4	133.75	0	0.00	134.50	4	3,345	0.12%
2020/08/21	10	131.00	11	131.45	132.00	-1	3,363	-0.03%
2020/08/20	0	0.00	2	122.50	120.00	-2	3,308	-0.06%
2020/08/19	3	128.33	5	128.00	128.50	-2	3,315	-0.06%
2020/08/18	9	126.39	14	127.46	129.00	-5	3,236	-0.15%
2020/08/17	5	119.50	0	0.00	120.00	5	3,100	0.16%
2020/08/12	2	116.50	1	115.00	116.50	1	3,008	0.03%
2020/08/11	14	114.36	1	114.50	111.50	13	2,955	0.44%
2020/08/10	7	111.86	1	111.50	114.00	6	2,932	0.20%
2020/08/07	4	107.00	0	0.00	108.00	4	2,908	0.14%
2020/08/06	6	106.00	0	0.00	107.00	6	2,908	0.21%
2020/08/04	10	103.95	10	105.00	105.00	0	2,943	0.00%
2020/07/20	1	108.00	0	0.00	106.50	1	3,070	0.03%
2020/07/16	2	112.00	1	112.00	112.00	1	2,958	0.03%
2020/07/08	3	102.50	44	103.05	103.00	-41	2,780	-1.47%
2020/07/07	1	108.00	100	106.60	107.50	-99	2,762	-3.58%
2020/07/06	0	0.00	100	106.90	107.00	-100	2,783	-3.59%
2020/07/03	0	0.00	80	105.00	104.00	-80	2,821	-2.83%
2020/07/02	0	0.00	7	103.79	103.00	-7	2,819	-0.25%
2020/07/01	2	105.00	0	0.00	105.00	2	2,795	0.07%
2020/06/30	2	103.00	223	103.41	104.50	-221	2,789	-7.92%	大賣/鉅額交易
2020/06/29	0	0.00	46	105.88	104.00	-46	2,787	-1.65%
2020/06/24	10	108.30	70	107.59	110.00	-60	2,753	-2.18%
2020/06/19	0	0.00	6	110.83	108.50	-6	2,864	-0.21%
2020/06/18	10	110.25	6	108.50	111.00	4	2,850	0.14%
2020/06/17	13	106.77	3	106.33	105.50	10	2,857	0.35%
2020/06/16	0	0.00	39	104.18	105.00	-39	2,929	-1.33%
2020/06/15	5	102.80	15	105.30	102.00	-10	2,957	-0.34%
2020/06/12	2	105.50	12	105.33	107.50	-10	2,946	-0.34%
2020/06/11	41	110.68	0	0.00	106.50	41	2,945	1.39%
2020/06/10	0	0.00	3	111.00	111.00	-3	2,937	-0.10%
2020/06/09	6	113.92	1	111.00	113.00	5	2,900	0.17%
2020/06/08	160	108.00	64	108.70	112.50	96	2,848	3.37%	大買/
2020/06/05	372	105.51	16	106.03	106.00	356	2,734	13.02%	大買/鉅額交易
2020/06/04	20	99.71	13	99.46	99.30	7	2,646	0.26%
2020/06/03	0	0.00	7	99.97	100.00	-7	2,656	-0.26%
2020/06/02	0	0.00	1	100.50	99.70	-1	2,671	-0.04%
2020/06/01	4	101.50	0	0.00	100.00	4	2,699	0.15%
2020/05/29	10	97.35	6	99.90	99.90	4	2,683	0.15%
2020/05/28	25	101.04	26	101.27	99.50	-1	2,680	-0.04%
2020/05/27	41	97.43	45	97.05	97.90	-4	2,590	-0.15%
2020/05/26	23	94.20	33	93.78	95.10	-10	2,551	-0.39%
2020/05/25	19	91.49	3	89.30	92.00	16	2,494	0.64%
2020/05/22	111	91.57	3	89.50	90.00	108	2,498	4.32%	大買/鉅額交易
2020/05/21	13	89.56	20	90.83	93.10	-7	2,480	-0.28%
2020/05/20	25	87.91	0	0.00	87.30	25	2,430	1.03%
2020/05/18	2	81.70	1	83.30	83.50	1	2,421	0.04%
2020/05/11	2	90.50	154	88.30	88.80	-152	2,421	-6.28%	大賣/鉅額交易
2020/05/05	2	91.05	0	0.00	91.60	2	2,373	0.08%
2020/05/04	3	92.87	0	0.00	93.00	3	2,366	0.13%
2020/04/30	0	0.00	2	97.05	97.40	-2	2,358	-0.08%
2020/04/28	0	0.00	2	91.60	93.80	-2	2,297	-0.09%
2020/04/23	0	0.00	2	86.40	86.30	-2	2,195	-0.09%
2020/04/22	0	0.00	1	85.80	85.90	-1	2,246	-0.04%
2020/04/21	4	86.45	2	86.65	84.80	2	2,270	0.09%
2020/04/20	2	89.95	0	0.00	90.40	2	2,277	0.09%
2020/04/16	0	0.00	181	87.33	88.00	-181	2,255	-8.03%	大賣/鉅額交易
2020/04/15	4	90.90	1	90.30	88.90	3	2,270	0.13%
2020/04/14	1	87.40	0	0.00	87.40	1	2,258	0.04%
2020/04/13	0	0.00	2	85.30	85.30	-2	2,382	-0.08%
2020/04/10	3	85.90	1	86.30	86.30	2	2,385	0.08%
2020/04/09	0	0.00	3	90.63	89.00	-3	2,352	-0.13%
2020/04/07	3	84.80	0	0.00	84.90	3	2,277	0.13%
2020/04/06	8	82.21	8	82.36	83.50	0	2,274	0.00%
2020/03/31	1	86.50	1	83.10	83.90	0	2,334	0.00%
2020/03/30	0	0.00	1	81.30	84.40	-1	2,329	-0.04%
2020/03/27	1	86.80	1	86.90	83.70	0	2,345	0.00%
2020/03/26	200	84.11	0	0.00	82.30	200	2,297	8.71%	大買/鉅額交易
2020/03/25	0	0.00	5	80.30	80.40	-5	2,229	-0.22%
2020/03/20	6	71.50	0	0.00	66.40	6	2,141	0.28%
2020/03/16	0	0.00	51	86.01	85.90	-51	1,962	-2.60%
2020/03/12	2	100.00	5	101.40	97.60	-3	1,911	-0.16%
2020/03/11	2	108.50	0	0.00	106.00	2	1,866	0.11%
2020/03/10	50	105.00	0	0.00	106.50	50	1,845	2.71%
2020/03/09	4	103.00	4	104.00	102.50	0	1,798	0.00%
2020/03/06	12	107.83	10	109.05	107.50	2	1,778	0.11%
2020/03/04	0	0.00	1	104.00	102.50	-1	1,702	-0.06%
2020/03/03	2	110.50	2	105.00	108.50	0	1,678	0.00%
2020/03/02	0	0.00	1	103.00	100.50	-1	1,651	-0.06%
2020/02/27	0	0.00	1	108.00	106.00	-1	1,637	-0.06%
2020/02/19	0	0.00	3	119.00	122.00	-3	1,632	-0.18%
2020/02/17	0	0.00	3	121.50	119.00	-3	1,631	-0.18%
2020/02/13	1	128.00	0	0.00	127.00	1	1,631	0.06%
2020/02/12	29	128.64	0	0.00	128.50	29	1,666	1.74%
2020/02/11	0	0.00	1	125.50	125.00	-1	1,703	-0.06%
2020/02/10	0	0.00	4	125.63	124.00	-4	1,716	-0.23%
2020/02/07	3	125.33	0	0.00	124.00	3	1,728	0.17%
2020/02/05	0	0.00	2	133.25	131.00	-2	1,842	-0.11%
2020/02/04	15	135.93	2	135.25	135.50	13	1,829	0.71%
2020/02/03	1	130.50	0	0.00	131.00	1	1,804	0.06%
2020/01/31	16	131.22	25	126.00	131.00	-9	1,775	-0.51%
2020/01/20	0	0.00	1	146.00	146.00	-1	1,748	-0.06%
2020/01/17	0	0.00	1	144.00	146.00	-1	1,779	-0.06%
2020/01/16	0	0.00	2	149.00	149.50	-2	1,776	-0.11%
2020/01/15	2	149.00	5	146.90	149.50	-3	1,727	-0.17%
2020/01/14	4	146.38	0	0.00	149.50	4	1,716	0.23%
2020/01/10	3	135.67	0	0.00	135.50	3	1,731	0.17%
2020/01/09	2	131.00	8	135.56	132.50	-6	1,773	-0.34%
2020/01/08	6	132.67	0	0.00	133.50	6	1,829	0.33%
2020/01/07	3	142.17	8	138.88	130.00	-5	1,821	-0.27%
2020/01/06	6	134.42	1	131.50	136.00	5	1,728	0.29%
2020/01/03	0	0.00	2	131.50	133.50	-2	1,742	-0.11%
2020/01/02	0	0.00	9	132.72	131.50	-9	1,781	-0.51%
2019/12/31	13	132.73	3	129.83	134.00	10	1,774	0.56%
2019/12/30	7	129.71	7	129.29	130.50	0	1,754	0.00%
2019/12/27	9	127.72	12	124.25	126.50	-3	1,727	-0.17%
2019/12/26	205	122.55	5	115.20	122.00	200	1,667	11.99%	大買/鉅額交易
2019/12/25	5	116.90	1	114.50	116.50	4	1,646	0.24%
2019/12/24	2	114.50	0	0.00	114.00	2	1,637	0.12%
2019/12/23	0	0.00	26	120.50	119.50	-26	1,665	-1.56%
2019/12/13	0	0.00	38	122.95	121.00	-38	1,743	-2.18%
2019/12/12	0	0.00	3	125.17	123.00	-3	1,748	-0.17%
2019/12/11	0	0.00	5	126.00	127.50	-5	1,744	-0.29%
2019/12/10	0	0.00	1	123.00	125.00	-1	1,738	-0.06%
2019/12/05	0	0.00	2	131.50	131.50	-2	1,722	-0.12%
2019/12/04	1	132.50	16	130.00	131.50	-15	1,735	-0.86%
2019/12/03	3	128.33	0	0.00	129.50	3	1,725	0.17%
2019/12/02	1	126.50	2	123.50	127.00	-1	1,719	-0.06%
2019/11/27	0	0.00	18	128.50	129.00	-18	1,730	-1.04%
2019/11/26	0	0.00	2	132.00	130.50	-2	1,718	-0.12%
2019/11/25	4	133.38	0	0.00	132.00	4	1,697	0.24%
2019/11/22	0	0.00	1	129.50	129.50	-1	1,696	-0.06%
2019/11/21	0	0.00	18	129.28	129.50	-18	1,694	-1.06%
2019/11/19	11	138.05	42	135.60	138.00	-31	1,684	-1.84%
2019/11/18	27	135.06	0	0.00	138.50	27	1,681	1.61%
2019/11/14	0	0.00	14	126.57	128.50	-14	1,662	-0.84%
2019/11/13	0	0.00	4	129.50	131.50	-4	1,661	-0.24%
2019/11/12	29	131.81	8	130.94	132.50	21	1,646	1.28%
2019/11/11	8	132.69	5	128.60	127.50	3	1,638	0.18%
2019/11/08	5	129.80	1	126.00	128.50	4	1,619	0.25%
2019/11/07	0	0.00	14	123.71	126.00	-14	1,589	-0.88%
2019/11/06	2	125.75	3	123.00	127.00	-1	1,602	-0.06%
2019/11/05	0	0.00	23	125.65	123.00	-23	1,607	-1.43%
2019/11/04	30	123.72	5	122.00	128.00	25	1,602	1.56%
2019/11/01	0	0.00	4	117.13	116.50	-4	1,666	-0.24%
2019/10/31	23	119.30	2	117.25	120.50	21	1,675	1.25%
2019/10/30	2	117.25	0	0.00	117.50	2	1,677	0.12%
2019/10/29	0	0.00	2	118.00	115.00	-2	1,701	-0.12%
2019/10/28	2	118.00	0	0.00	118.00	2	1,728	0.12%
2019/10/25	0	0.00	1	115.00	115.00	-1	1,751	-0.06%
2019/10/24	1	119.00	0	0.00	120.00	1	1,755	0.06%
2019/10/23	2	116.50	0	0.00	116.00	2	1,757	0.11%
2019/10/16	52	108.92	22	109.14	110.50	30	1,856	1.62%
2019/10/15	4	99.83	14	99.37	100.50	-10	1,763	-0.57%
2019/10/14	59	98.81	5	99.44	98.90	54	1,752	3.08%
2019/10/09	7	95.26	2	96.10	95.50	5	1,717	0.29%
2019/10/08	5	93.58	5	93.92	94.90	0	1,706	0.00%
2019/10/07	0	0.00	10	90.92	91.10	-10	1,706	-0.59%
2019/10/04	2	89.95	0	0.00	89.90	2	1,727	0.12%
2019/10/02	0	0.00	58	89.39	89.80	-58	1,756	-3.30%
2019/10/01	0	0.00	32	89.36	89.20	-32	1,754	-1.82%
2019/09/26	24	88.31	2	88.20	87.80	22	1,745	1.26%
2019/09/25	0	0.00	1	89.90	92.70	-1	1,685	-0.06%
2019/09/24	2	90.10	0	0.00	89.40	2	1,658	0.12%
2019/09/23	0	0.00	22	89.43	89.70	-22	1,658	-1.33%
2019/09/19	52	89.43	0	0.00	88.60	52	1,650	3.15%
2019/09/18	27	88.85	0	0.00	90.50	27	1,626	1.66%
2019/09/17	7	88.69	0	0.00	88.80	7	1,613	0.43%
2019/09/11	2	88.60	0	0.00	86.60	2	1,597	0.13%
2019/09/10	0	0.00	5	89.10	88.20	-5	1,591	-0.31%
2019/09/09	1	87.50	0	0.00	88.00	1	1,578	0.06%
2019/09/06	4	88.68	0	0.00	88.90	4	1,567	0.26%
2019/08/30	0	0.00	10	86.92	85.40	-10	1,563	-0.64%
2019/08/29	10	86.90	0	0.00	86.90	10	1,555	0.64%
2019/08/23	0	0.00	111	85.33	85.90	-111	1,570	-7.07%	大賣/鉅額交易
2019/08/22	1	86.50	0	0.00	85.70	1	1,568	0.06%
2019/08/21	0	0.00	1	86.50	85.60	-1	1,564	-0.06%
2019/08/20	0	0.00	5	87.60	87.30	-5	1,567	-0.32%
2019/08/19	2	86.90	10	86.52	88.40	-8	1,594	-0.50%
2019/08/15	5	89.30	6	89.32	89.20	-1	1,571	-0.06%
2019/08/14	0	0.00	5	89.80	89.60	-5	1,566	-0.32%
2019/08/13	5	92.30	12	92.20	90.00	-7	1,549	-0.45%
2019/08/12	10	91.70	0	0.00	90.40	10	1,525	0.66%
2019/08/08	0	0.00	1	90.00	90.20	-1	1,504	-0.07%
2019/08/07	1	90.60	0	0.00	90.20	1	1,474	0.07%
2019/08/06	0	0.00	60	86.88	90.20	-60	1,446	-4.15%
2019/08/05	1	91.10	1	87.80	85.40	0	1,372	0.00%
2019/08/02	0	0.00	40	89.56	90.50	-40	1,250	-3.20%
2019/08/01	0	0.00	10	89.40	90.00	-10	1,234	-0.81%
2019/07/31	8	88.99	40	89.20	90.20	-32	1,219	-2.62%
2019/07/30	408	89.33	0	0.00	89.10	408	1,201	33.96%	大買/鉅額交易
2019/07/29	88	90.27	0	0.00	90.40	88	1,167	7.54%
2019/07/25	1	86.50	0	0.00	86.50	1	1,087	0.09%
2019/07/24	10	89.20	0	0.00	88.50	10	1,067	0.94%
2019/07/23	28	87.57	7	87.36	86.80	21	1,022	2.05%
2019/07/22	410	86.39	3	86.90	86.80	407	965	42.13%	大買/鉅額交易
2019/07/19	0	0.00	2	80.95	81.80	-2	866	-0.23%
2019/07/18	1	78.00	2	77.25	77.70	-1	776	-0.13%
2019/07/17	0	0.00	4	77.25	76.40	-4	751	-0.53%
2019/07/16	4	77.25	6	76.20	77.20	-2	744	-0.27%
2019/07/15	13	76.71	12	76.33	76.50	1	733	0.14%
2019/07/12	15	75.83	11	75.45	76.00	4	725	0.55%
2019/07/11	45	75.36	31	75.56	74.60	14	771	1.81%
2019/07/10	6	73.27	0	0.00	73.30	6	728	0.82%
2019/07/04	0	0.00	3	73.30	73.50	-3	723	-0.41%
2019/07/03	3	73.50	0	0.00	72.90	3	722	0.42%
2019/06/25	0	0.00	50	70.50	70.70	-50	746	-6.70%
2019/06/24	10	70.90	0	0.00	71.00	10	757	1.32%
2019/06/21	0	0.00	20	70.64	70.50	-20	803	-2.49%
2019/06/20	0	0.00	4	70.20	70.80	-4	818	-0.49%
2019/06/19	2	70.80	0	0.00	70.10	2	869	0.23%
2019/06/18	5	70.50	6	70.27	70.10	-1	872	-0.11%
2019/06/14	3	71.40	0	0.00	71.10	3	874	0.34%
2019/06/12	70	71.69	2	71.65	71.10	68	879	7.73%
2019/06/11	13	71.92	1	72.90	71.10	12	884	1.36%
2019/06/10	33	70.25	0	0.00	70.90	33	866	3.81%
2019/06/06	1	70.70	6	70.63	70.50	-5	861	-0.58%
2019/06/05	13	70.83	3	70.70	71.00	10	858	1.16%
2019/06/04	13	71.35	0	0.00	70.00	13	855	1.52%
2019/06/03	24	70.70	2	70.00	71.00	22	848	2.59%
2019/05/31	17	71.52	4	70.78	69.60	13	838	1.55%
2019/05/30	6	70.12	1	69.80	70.90	5	835	0.60%
2019/05/29	1	70.10	2	70.00	69.90	-1	820	-0.12%
2019/05/28	27	69.49	1	69.60	69.90	26	808	3.21%
2019/05/27	4	69.95	0	0.00	69.10	4	806	0.50%
2019/05/22	40	65.90	0	0.00	66.00	40	732	5.46%
2019/05/10	0	0.00	1	66.60	64.00	-1	750	-0.13%
2019/05/09	50	66.66	0	0.00	66.00	50	751	6.66%
2019/04/29	0	0.00	7	68.01	67.70	-7	764	-0.92%
2019/04/26	10	68.13	3	68.17	68.30	7	778	0.90%
2019/04/24	0	0.00	1	68.00	68.20	-1	833	-0.12%
2019/04/18	0	0.00	7	68.67	68.50	-7	832	-0.84%
2019/04/17	8	71.40	7	69.90	68.90	1	829	0.12%
2019/04/15	6	67.77	11	68.29	68.00	-5	758	-0.66%
2019/04/12	1	68.50	11	68.37	67.50	-10	752	-1.33%
2019/04/11	1	68.00	33	68.02	68.30	-32	733	-4.36%
2019/04/10	4	68.00	0	0.00	67.30	4	717	0.56%
2019/04/09	25	66.45	0	0.00	66.50	25	689	3.63%
2019/04/08	0	0.00	1	65.60	66.20	-1	684	-0.15%
2019/04/02	3	65.60	0	0.00	65.70	3	670	0.45%
2019/03/29	1	67.30	0	0.00	67.30	1	647	0.15%
2019/03/28	0	0.00	19	67.69	67.70	-19	633	-3.00%
2019/03/27	34	65.87	3	67.20	65.70	31	610	5.08%
2019/03/26	0	0.00	4	68.38	66.80	-4	594	-0.67%
2019/03/25	80	65.62	0	0.00	65.20	80	546	14.64%
2019/03/22	10	64.22	0	0.00	65.50	10	520	1.92%
2019/03/15	5	63.20	0	0.00	62.40	5	442	1.13%
2019/02/21	0	0.00	1	61.90	62.10	-1	378	-0.26%
2019/02/20	1	62.90	0	0.00	62.90	1	371	0.27%
2019/01/24	0	0.00	1	58.50	58.50	-1	271	-0.37%
2019/01/23	1	58.00	0	0.00	58.30	1	263	0.38%
2019/01/21	0	0.00	1	57.40	57.50	-1	233	-0.43%
2019/01/18	1	57.60	0	0.00	57.50	1	223	0.45%
2018/09/26	0	0.00	1	50.00	49.90	-1	235	-0.42%
2018/07/16	0	0.00	50	51.49	51.90	-50	196	-25.39%
2018/06/25	1	60.80	0	0.00	60.80	1	193	0.52%
2018/06/22	0	0.00	1	61.00	60.60	-1	194	-0.51%
2018/06/19	0	0.00	57	61.99	61.90	-57	197	-28.80%
2018/03/08	0	0.00	17	65.78	67.00	-17	299	-5.68%
2018/03/05	2	64.20	0	0.00	63.90	2	289	0.69%
2018/02/22	0	0.00	70	63.96	63.60	-70	290	-24.08%
2018/02/12	0	0.00	75	66.85	66.00	-75	284	-26.33%
2018/01/29	0	0.00	6	71.60	71.60	-6	303	-1.98%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

康和 券商分點個股進出 康和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析