百和 (9938)-康和券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	22	78.03	77.60	-22	3,917	-0.56%
2024/11/19	0	0.00	10	77.20	78.40	-10	3,945	-0.25%
2024/11/15	2	76.80	0	0.00	76.70	2	3,932	0.05%
2024/11/11	0	0.00	1	77.60	77.40	-1	3,954	-0.03%
2024/11/08	0	0.00	20	77.33	77.20	-20	3,960	-0.51%
2024/11/05	0	0.00	12	80.17	80.50	-12	3,928	-0.31%
2024/11/04	0	0.00	1	80.70	79.90	-1	3,941	-0.03%
2024/10/28	0	0.00	1	81.90	81.40	-1	3,963	-0.03%
2024/10/25	189	81.32	15	82.01	81.40	174	3,969	4.38%	大買/鉅額交易
2024/10/24	0	0.00	3	78.60	81.50	-3	3,914	-0.08%
2024/10/23	1	79.00	1	78.70	80.10	0	3,881	0.00%
2024/10/22	304	79.91	1	80.30	80.70	303	3,868	7.83%	大買/鉅額交易
2024/10/21	12	80.04	18	79.94	78.40	-6	3,847	-0.16%
2024/10/18	22	79.05	0	0.00	79.00	22	3,862	0.57%
2024/10/17	184	79.99	4	79.45	80.10	180	3,885	4.63%	大買/鉅額交易
2024/10/16	42	75.35	2	76.50	76.40	40	3,724	1.07%
2024/10/14	3	73.50	0	0.00	74.70	3	3,550	0.08%
2024/10/11	5	73.98	0	0.00	73.40	5	3,559	0.14%
2024/10/09	1	76.40	0	0.00	76.90	1	3,543	0.03%
2024/10/08	0	0.00	1	77.40	76.90	-1	3,480	-0.03%
2024/10/07	16	76.94	1	77.10	77.20	15	3,481	0.43%
2024/10/04	1	77.10	43	76.26	74.70	-42	3,421	-1.23%
2024/10/01	2	73.90	11	72.82	75.80	-9	3,346	-0.27%
2024/09/30	10	74.86	30	74.93	73.00	-20	3,260	-0.61%
2024/09/27	6	73.80	7	74.70	73.90	-1	3,048	-0.03%
2024/09/26	2	71.45	27	71.22	71.80	-25	2,972	-0.84%
2024/09/25	0	0.00	10	72.38	72.10	-10	2,951	-0.34%
2024/09/24	8	74.45	0	0.00	72.50	8	2,905	0.28%
2024/09/23	20	73.81	2	73.40	73.50	18	2,788	0.65%
2024/09/20	10	70.11	1	70.50	72.00	9	2,538	0.35%
2024/09/19	7	66.11	0	0.00	66.20	7	2,326	0.30%
2024/09/16	14	65.70	0	0.00	65.80	14	2,277	0.61%
2024/09/06	0	0.00	5	63.20	63.00	-5	2,190	-0.23%
2024/09/04	148	58.97	0	0.00	58.60	148	2,198	6.73%	大買/鉅額交易
2024/08/06	139	57.47	0	0.00	57.50	139	2,343	5.93%	大買/鉅額交易
2024/08/02	0	0.00	13	65.00	65.40	-13	2,315	-0.56%
2024/08/01	13	67.16	0	0.00	67.20	13	2,309	0.56%
2024/07/18	140	69.26	0	0.00	69.50	140	2,243	6.24%	大買/鉅額交易
2024/07/17	0	0.00	1	64.10	65.90	-1	2,138	-0.05%
2024/07/16	0	0.00	80	61.45	61.10	-80	2,079	-3.85%
2024/07/12	1	60.50	0	0.00	61.00	1	2,134	0.05%
2024/07/09	1	60.00	0	0.00	59.90	1	2,234	0.04%
2024/07/04	1	61.60	0	0.00	61.70	1	2,209	0.05%
2024/06/26	1	65.10	0	0.00	65.10	1	2,146	0.05%
2024/06/24	1	64.70	0	0.00	64.90	1	2,124	0.05%
2024/06/11	4	69.10	3	69.40	69.10	1	2,015	0.05%
2024/06/07	10	65.90	10	67.30	68.70	0	1,952	0.00%
2024/05/30	1	62.70	0	0.00	62.50	1	1,877	0.05%
2024/05/27	1	64.70	0	0.00	64.30	1	1,846	0.05%
2024/05/22	35	66.40	0	0.00	65.80	35	1,797	1.95%
2024/05/20	0	0.00	1	66.80	67.20	-1	1,784	-0.06%
2024/05/16	1	67.50	10	67.00	67.60	-9	1,793	-0.50%
2024/05/14	10	67.40	0	0.00	67.40	10	1,773	0.56%
2024/05/13	167	67.60	0	0.00	68.10	167	1,749	9.54%	大買/鉅額交易
2024/04/29	0	0.00	3	65.33	64.60	-3	1,467	-0.20%
2024/04/26	3	64.77	0	0.00	64.20	3	1,444	0.21%
2024/04/25	1	64.90	17	64.11	64.70	-16	1,404	-1.14%
2024/04/22	0	0.00	2	61.80	61.20	-2	1,275	-0.16%
2024/04/17	17	60.56	0	0.00	61.20	17	1,129	1.51%
2024/04/15	2	60.90	0	0.00	60.60	2	1,037	0.19%
2024/04/10	0	0.00	20	59.00	59.00	-20	932	-2.14%
2024/04/09	16	57.60	46	58.54	58.00	-30	906	-3.31%
2024/03/20	0	0.00	5	58.40	57.80	-5	957	-0.52%
2024/03/18	0	0.00	5	58.20	58.30	-5	954	-0.52%
2024/02/27	0	0.00	1	56.20	56.70	-1	1,330	-0.08%
2024/02/22	4	56.70	0	0.00	57.00	4	1,340	0.30%
2024/02/21	1	57.70	0	0.00	57.20	1	1,340	0.07%
2024/02/20	6	58.00	0	0.00	57.60	6	1,342	0.45%
2024/01/26	0	0.00	4	53.68	53.40	-4	1,612	-0.25%
2024/01/25	10	53.00	10	53.30	53.20	0	1,654	0.00%
2024/01/23	0	0.00	4	54.00	54.40	-4	1,658	-0.24%
2024/01/16	0	54.90	0	0.00	54.60	0	1,698	0.00%
2024/01/02	0	0.00	5	57.70	57.80	-5	2,091	-0.24%
2023/12/13	0	0.00	10	62.10	61.70	-10	2,372	-0.42%
2023/12/11	4	62.15	0	0.00	62.30	4	2,489	0.16%
2023/12/08	0	0.00	15	62.10	62.00	-15	2,672	-0.56%
2023/12/05	125	64.40	2	64.60	64.00	123	2,909	4.23%	大買/鉅額交易
2023/12/04	19	65.12	1	64.50	64.50	18	3,040	0.59%
2023/12/01	0	0.00	3	63.30	63.70	-3	2,993	-0.10%
2023/11/30	4	62.35	1	62.20	62.20	3	2,959	0.10%
2023/11/29	1	63.90	2	64.80	64.00	-1	2,901	-0.03%
2023/11/28	80	61.00	80	61.57	61.90	0	2,802	0.00%
2023/11/27	66	60.48	66	61.88	61.00	0	2,750	0.00%
2023/11/09	0	0.00	1	61.00	60.00	-1	2,698	-0.04%
2023/11/07	0	0.00	10	60.05	61.40	-10	2,651	-0.38%
2023/11/06	11	60.14	1	60.60	60.40	10	2,607	0.38%
2023/11/03	0	0.00	47	60.00	60.00	-47	2,605	-1.80%
2023/11/02	10	59.39	10	58.58	59.30	0	2,583	0.00%
2023/10/26	0	0.00	17	58.24	58.10	-17	2,611	-0.65%
2023/10/25	0	0.00	1	58.50	59.10	-1	2,602	-0.04%
2023/10/24	0	0.00	3	58.00	57.90	-3	2,604	-0.12%
2023/10/23	1	58.60	0	0.00	58.30	1	2,577	0.04%
2023/10/20	5	58.64	3	59.70	59.20	2	2,552	0.08%
2023/10/19	37	59.78	1	58.80	59.70	36	2,513	1.43%
2023/10/18	20	58.88	0	0.00	58.70	20	2,452	0.82%
2023/10/17	2	57.55	7	57.27	57.20	-5	2,317	-0.22%
2023/10/13	2	56.00	2	56.60	56.90	0	2,292	0.00%
2023/10/05	12	54.90	12	54.60	55.00	0	2,230	0.00%
2023/10/04	6	54.83	11	54.26	55.60	-5	2,218	-0.23%
2023/10/03	6	56.75	51	56.11	56.40	-45	2,149	-2.09%
2023/10/02	8	56.88	0	0.00	57.00	8	2,106	0.38%
2023/09/28	1	54.10	1	54.40	54.20	0	2,034	0.00%
2023/09/25	1	53.90	0	0.00	54.90	1	2,014	0.05%
2023/09/22	1	53.40	0	0.00	53.20	1	1,986	0.05%
2023/09/20	0	0.00	10	54.80	54.60	-10	1,954	-0.51%
2023/09/19	1	54.20	5	54.70	54.50	-4	1,948	-0.21%
2023/09/18	0	0.00	15	56.40	55.40	-15	1,907	-0.79%
2023/09/14	15	56.16	0	0.00	56.10	15	1,839	0.82%
2023/09/13	108	56.88	118	57.05	56.90	-10	1,754	-0.57%	大買/大賣/
2023/09/12	2	52.40	22	53.35	52.90	-20	1,582	-1.26%
2023/09/11	20	52.95	0	0.00	52.50	20	1,579	1.27%
2023/09/08	12	52.77	12	53.27	53.80	0	1,523	0.00%
2023/09/07	5	51.18	0	0.00	52.30	5	1,322	0.38%
2023/09/06	0	0.00	5	48.70	48.10	-5	1,166	-0.43%
2023/08/18	0	0.00	20	47.09	47.20	-20	978	-2.04%
2023/08/16	10	48.35	0	0.00	48.20	10	952	1.05%
2023/08/02	12	57.28	0	0.00	56.30	12	806	1.49%
2023/08/01	59	57.76	59	58.10	58.00	0	761	0.00%
2023/07/31	10	57.70	10	58.30	57.90	0	741	0.00%
2023/07/28	50	57.04	50	57.56	57.50	0	714	0.00%
2023/07/27	45	57.24	45	57.76	57.50	0	704	0.00%
2023/07/24	0	0.00	1	55.00	55.30	-1	676	-0.15%
2023/07/21	82	55.70	82	56.18	55.50	0	680	0.00%
2023/07/17	5	55.00	0	0.00	56.00	5	669	0.75%
2023/07/13	0	0.00	0	55.50	54.50	0	659	0.00%
2023/07/10	1	55.30	0	0.00	55.00	1	641	0.16%
2023/06/20	0	0.00	5	54.84	54.20	-5	604	-0.83%
2023/05/10	20	57.07	0	0.00	56.40	20	1,167	1.71%
2023/05/08	1	56.80	0	0.00	57.60	1	1,210	0.08%
2023/05/04	8	56.64	0	0.00	56.80	8	1,249	0.64%
2023/04/24	0	0.00	100	55.58	55.50	-100	1,431	-6.99%
2023/04/06	0	0.00	0	59.10	58.70	0	1,555	0.00%
2023/03/14	0	0.00	0	60.59	60.00	0	1,812	0.00%
2023/03/01	0	0.00	1	61.00	61.00	-1	1,819	-0.05%
2023/02/24	1	62.50	0	0.00	61.90	1	1,816	0.06%
2023/02/21	0	0.00	6	61.72	61.70	-6	1,805	-0.33%
2023/02/17	2	60.15	2	59.70	60.70	0	1,794	0.00%
2023/02/16	1	60.40	0	0.00	60.40	1	1,812	0.06%
2023/02/15	0	0.00	30	63.00	62.70	-30	1,753	-1.71%
2023/02/14	80	63.40	50	63.12	63.10	30	1,728	1.74%
2023/02/13	140	65.71	150	63.02	63.00	-10	1,723	-0.58%	大買/大賣/
2023/02/10	15	64.03	29	63.83	64.20	-14	1,608	-0.87%
2023/02/08	0	0.00	20	59.99	61.00	-20	1,486	-1.35%
2023/02/06	0	0.00	10	58.02	58.20	-10	1,443	-0.69%
2023/01/13	0	0.00	4	58.80	59.80	-4	1,351	-0.30%
2023/01/06	0	0.00	1	57.50	57.20	-1	1,358	-0.07%
2023/01/03	0	0.00	6	56.77	57.30	-6	1,346	-0.45%
2022/12/30	1	57.10	100	56.71	56.80	-99	1,345	-7.36%
2022/12/29	3	57.70	1	57.60	57.10	2	1,336	0.15%
2022/12/28	0	0.00	3	58.87	58.50	-3	1,316	-0.23%
2022/12/27	2	58.40	0	0.00	58.60	2	1,277	0.16%
2022/12/26	5	58.70	0	0.00	58.60	5	1,264	0.40%
2022/12/23	2	58.35	0	0.00	59.00	2	1,213	0.16%
2022/12/22	3	57.10	1	57.50	56.30	2	1,145	0.17%
2022/12/02	0	0.00	2	56.10	56.00	-2	964	-0.21%
2022/10/06	0	0.00	15	58.75	58.60	-15	706	-2.12%
2022/09/22	0	0.00	1	62.00	62.40	-1	712	-0.14%
2022/09/21	1	63.90	0	0.00	64.50	1	701	0.14%
2022/09/14	1	67.60	1	68.20	68.00	0	699	0.00%
2022/09/06	0	0.00	10	62.01	62.00	-10	654	-1.53%
2022/08/12	0	0.00	3	60.30	60.70	-3	615	-0.49%
2022/08/11	30	60.67	0	0.00	60.30	30	615	4.87%
2022/08/01	3	60.30	0	0.00	60.30	3	554	0.54%
2022/07/25	0	0.00	50	61.04	61.30	-50	543	-9.20%
2022/06/23	0	0.00	2	67.65	67.90	-2	505	-0.40%
2022/06/21	2	67.30	0	0.00	67.50	2	521	0.38%
2022/05/10	0	0.00	96	63.27	64.20	-96	920	-10.43%
2022/05/06	0	0.00	80	65.77	66.00	-80	901	-8.87%
2022/04/01	4	71.48	0	0.00	71.90	4	1,020	0.39%
2022/03/24	0	0.00	217	70.82	71.10	-217	976	-22.23%	大賣/鉅額交易
2022/03/22	0	0.00	13	69.10	70.30	-13	961	-1.35%
2022/03/16	0	0.00	8	68.08	67.50	-8	861	-0.93%
2022/03/15	8	67.80	0	0.00	66.80	8	842	0.95%
2022/03/09	0	0.00	73	72.60	72.90	-73	744	-9.80%
2022/03/08	70	72.55	73	72.19	73.00	-3	739	-0.41%
2022/01/12	50	83.71	0	0.00	83.80	50	859	5.82%
2022/01/04	1	80.60	0	0.00	81.40	1	825	0.12%
2021/12/27	45	80.90	0	0.00	80.60	45	913	4.92%
2021/12/22	0	0.00	0	81.00	81.50	0	936	0.00%
2021/12/10	50	82.27	0	0.00	82.00	50	1,050	4.76%
2021/12/07	0	0.00	26	80.70	80.70	-26	1,103	-2.36%
2021/12/02	50	77.41	0	0.00	77.60	50	1,158	4.32%
2021/11/30	0	0.00	20	78.23	77.80	-20	1,207	-1.66%
2021/11/29	0	0.00	220	78.23	78.10	-220	1,185	-18.55%	大賣/鉅額交易
2021/11/26	0	0.00	109	79.83	80.00	-109	1,180	-9.24%	大賣/鉅額交易
2021/11/24	0	0.00	100	80.34	80.40	-100	1,180	-8.47%
2021/11/23	30	81.83	0	0.00	81.40	30	1,153	2.60%
2021/11/15	25	82.49	16	81.93	82.90	9	1,144	0.79%
2021/11/12	0	0.00	67	83.02	82.80	-67	1,147	-5.84%
2021/11/09	15	84.75	0	0.00	84.60	15	1,210	1.24%
2021/11/04	30	87.47	108	86.84	86.50	-78	1,260	-6.19%	大賣/
2021/10/29	60	85.53	0	0.00	86.40	60	1,294	4.63%
2021/10/28	20	85.00	1	84.50	84.90	19	1,305	1.46%
2021/10/27	1	85.40	0	0.00	84.40	1	1,323	0.08%
2021/10/25	430	83.61	0	0.00	82.90	430	1,315	32.69%	大買/鉅額交易
2021/10/12	30	78.33	0	0.00	77.80	30	1,413	2.12%
2021/10/01	230	79.37	0	0.00	78.70	230	1,537	14.96%	大買/鉅額交易
2021/09/29	50	81.96	0	0.00	81.00	50	1,693	2.95%
2021/09/07	0	86.30	0	0.00	85.80	0	1,940	0.00%
2021/08/27	0	0.00	3.3	83.26	82.90	-3.3	2,195	-0.15%
2021/08/18	3.3	84.32	0	0.00	84.50	3.3	2,362	0.14%
2021/08/17	0	0.00	11	81.89	81.50	-11	2,372	-0.46%
2021/08/10	30	85.84	0	0.00	85.30	30	2,355	1.27%
2021/08/05	0	0.00	25	87.56	88.00	-25	2,422	-1.03%
2021/08/03	0	0.00	0	88.50	87.00	0	2,482	0.00%
2021/08/02	0	0.00	5	91.06	89.70	-5	2,508	-0.20%
2021/07/30	0	0.00	5	91.70	92.70	-5	2,495	-0.20%
2021/07/28	80	90.24	0	0.00	90.20	80	2,496	3.20%
2021/07/27	0	0.00	20	90.60	91.00	-20	2,504	-0.80%
2021/07/20	70	92.00	0	0.00	92.20	70	2,494	2.81%
2021/07/16	1	95.60	0	0.00	95.80	1	2,523	0.04%
2021/07/15	1	96.00	350	96.43	96.70	-349	2,539	-13.74%	大賣/鉅額交易
2021/07/08	0	0.00	200	104.98	104.00	-200	2,880	-6.94%	大賣/鉅額交易
2021/07/07	2	108.50	181	105.70	106.00	-179	2,915	-6.14%	大賣/鉅額交易
2021/07/06	4	107.00	191	105.76	105.50	-187	2,884	-6.48%	大賣/鉅額交易
2021/07/02	0	0.00	230	99.15	100.00	-230	2,827	-8.13%	大賣/鉅額交易
2021/06/25	11	105.86	4	106.00	101.00	7	2,847	0.25%
2021/06/22	0	0.00	4	98.40	99.30	-4	2,829	-0.14%
2021/06/18	8	102.13	0	0.00	100.00	8	2,800	0.29%
2021/06/15	0	0.00	150	97.05	101.50	-150	2,567	-5.84%	大賣/鉅額交易
2021/06/10	0	0.00	2	94.50	94.50	-2	2,490	-0.08%
2021/06/09	0	0.00	1	97.10	96.30	-1	2,474	-0.04%
2021/06/08	5	98.40	3	97.40	98.00	2	2,460	0.08%
2021/06/07	0	0.00	100	100.10	103.50	-100	2,428	-4.12%
2021/06/04	3	101.00	94	99.34	98.80	-91	2,406	-3.78%
2021/06/03	4	102.25	0	0.00	102.50	4	2,379	0.17%
2021/05/19	28	89.38	0	0.00	89.30	28	2,406	1.16%
2021/05/17	100	82.50	3	84.60	84.20	97	2,459	3.94%
2021/05/13	2	91.70	0	0.00	89.90	2	2,450	0.08%
2021/05/11	1	98.00	1	99.10	96.90	0	2,444	0.00%
2021/04/27	0	0.00	8	97.09	96.80	-8	2,800	-0.29%
2021/04/23	0	0.00	10	97.10	97.10	-10	3,030	-0.33%
2021/04/20	0	0.00	1	96.40	97.00	-1	3,328	-0.03%
2021/04/19	1	97.50	0	0.00	97.30	1	3,348	0.03%
2021/04/13	0	0.00	10	87.00	85.80	-10	3,043	-0.33%
2021/04/12	10	86.88	0	0.00	86.60	10	2,995	0.33%
2021/04/09	0	0.00	5	84.22	84.60	-5	2,966	-0.17%
2021/04/07	5	84.60	3	84.50	84.80	2	2,924	0.07%
2021/03/26	250	79.47	0	0.00	79.70	250	2,878	8.69%	大買/鉅額交易
2021/03/25	0	0.00	3	78.60	78.50	-3	2,863	-0.10%
2021/03/22	0	0.00	10	78.59	79.90	-10	2,842	-0.35%
2021/03/19	11	80.17	0	0.00	79.90	11	2,836	0.39%
2021/03/18	40	80.42	0	0.00	80.50	40	2,835	1.41%
2021/03/17	1	80.60	0	0.00	80.60	1	2,831	0.04%
2021/03/16	1	81.10	0	0.00	80.50	1	2,831	0.04%
2021/03/12	21	82.30	0	0.00	81.70	21	2,849	0.74%
2021/03/11	1	83.40	0	0.00	82.90	1	2,845	0.04%
2021/03/08	1	83.30	150	82.43	81.80	-149	2,784	-5.35%	大賣/鉅額交易
2021/03/02	0	0.00	10	83.59	81.90	-10	2,773	-0.36%
2021/02/24	0	0.00	5	86.50	86.20	-5	2,762	-0.18%
2021/02/23	3	86.60	3	85.50	86.80	0	2,755	0.00%
2021/02/22	0	0.00	1	86.40	85.70	-1	2,763	-0.04%
2021/02/19	5	86.70	0	0.00	87.60	5	2,740	0.18%
2021/02/18	11	85.61	10	85.62	85.60	1	2,709	0.04%
2021/02/17	10	83.60	0	0.00	83.80	10	2,662	0.38%
2021/02/05	0	0.00	2	82.40	81.00	-2	2,626	-0.08%
2021/02/04	0	0.00	2	81.90	82.00	-2	2,629	-0.08%
2021/02/03	0	0.00	11	81.02	81.20	-11	2,661	-0.41%
2021/01/29	0	0.00	10	83.13	77.60	-10	2,658	-0.38%
2021/01/28	1	80.40	0	0.00	81.00	1	2,558	0.04%
2021/01/27	9	81.10	0	0.00	81.50	9	2,516	0.36%
2021/01/26	2	81.40	3	79.23	81.10	-1	2,496	-0.04%
2021/01/22	0	0.00	4	79.80	79.90	-4	2,429	-0.16%
2021/01/21	14	81.99	11	79.98	79.40	3	2,386	0.13%
2021/01/20	0	0.00	2	81.40	79.90	-2	2,326	-0.09%
2021/01/14	2	80.00	1.2	77.92	80.30	0.8	1,868	0.04%
2021/01/13	300	76.44	0	0.00	76.30	300	1,736	17.27%	大買/鉅額交易
2021/01/11	3	74.40	0	0.00	74.90	3	1,612	0.19%
2021/01/08	1	70.70	171	70.90	73.30	-170	1,595	-10.66%	大賣/鉅額交易
2021/01/07	3	70.90	5	71.14	71.50	-2	1,703	-0.12%
2021/01/06	1	71.80	0	0.00	71.20	1	1,692	0.06%
2020/12/28	0	0.00	16	72.71	72.80	-16	1,629	-0.98%
2020/12/25	0	0.00	4	72.10	72.00	-4	1,619	-0.25%
2020/12/24	1	71.70	12	72.05	71.90	-11	1,613	-0.68%
2020/12/22	0	0.00	3	74.40	71.90	-3	1,640	-0.18%
2020/12/18	0	0.00	2	72.10	71.80	-2	1,672	-0.12%
2020/12/15	1	72.80	0	0.00	72.90	1	1,699	0.06%
2020/12/11	2	72.15	0	0.00	72.10	2	1,749	0.11%
2020/12/10	4	72.40	0	0.00	72.50	4	1,768	0.23%
2020/12/09	2	72.75	0	0.00	73.20	2	1,782	0.11%
2020/12/08	1	73.30	0	0.00	73.30	1	1,779	0.06%
2020/12/07	2	73.75	5	74.46	73.60	-3	1,786	-0.17%
2020/12/04	8	74.59	0	0.00	74.80	8	1,819	0.44%
2020/12/02	2	74.25	0	0.00	74.30	2	1,873	0.11%
2020/12/01	1	74.50	0	0.00	75.20	1	1,901	0.05%
2020/11/30	4	74.88	2	75.50	75.00	2	1,988	0.10%
2020/11/27	7	75.19	3	74.47	74.90	4	2,049	0.20%
2020/11/26	5	75.94	0	0.00	75.90	5	2,053	0.24%
2020/11/25	2	76.95	24	76.73	76.30	-22	2,088	-1.05%
2020/11/24	14	76.68	9	76.90	76.60	5	2,142	0.23%
2020/11/23	10	74.95	18	75.38	75.30	-8	2,334	-0.34%
2020/11/20	5	75.80	9	75.98	75.40	-4	2,428	-0.16%
2020/11/19	7	75.81	0	0.00	75.50	7	2,537	0.28%
2020/11/18	0	0.00	2	74.10	73.80	-2	2,565	-0.08%
2020/11/16	10	74.85	0	0.00	74.50	10	2,662	0.38%
2020/11/13	0	0.00	10	74.96	74.90	-10	2,705	-0.37%
2020/11/12	5	75.90	30	75.58	75.80	-25	2,743	-0.91%
2020/11/11	29	75.79	0	0.00	76.20	29	2,819	1.03%
2020/11/10	28	73.70	0	0.00	73.40	28	2,783	1.01%
2020/11/02	0	0.00	11	69.10	68.80	-11	3,758	-0.29%
2020/10/29	0	0.00	1	70.80	71.80	-1	3,788	-0.03%
2020/10/23	0	0.00	3	73.40	73.20	-3	3,861	-0.08%
2020/10/21	13	73.42	5	73.90	74.30	8	3,858	0.21%
2020/10/20	0	0.00	12	72.57	72.00	-12	3,826	-0.31%
2020/10/19	10	73.40	5	72.60	72.50	5	3,826	0.13%
2020/10/16	3	74.93	13	73.73	72.20	-10	3,828	-0.26%
2020/10/15	17	72.86	0	0.00	74.10	17	3,765	0.45%
2020/10/14	1	68.50	3	68.00	68.40	-2	3,619	-0.06%
2020/10/13	3	67.97	0	0.00	68.30	3	3,646	0.08%
2020/10/08	0	0.00	11	68.38	68.30	-11	3,692	-0.30%
2020/10/07	4	67.98	12	67.83	68.10	-8	3,692	-0.22%
2020/10/06	9	68.11	0	0.00	68.00	9	3,692	0.24%
2020/09/30	51	66.63	0	0.00	67.60	51	3,716	1.37%
2020/09/29	0	0.00	7	65.80	65.80	-7	3,726	-0.19%
2020/09/28	4	66.55	0	0.00	65.80	4	3,775	0.11%
2020/09/25	3	66.43	0	0.00	64.30	3	3,785	0.08%
2020/09/24	10	66.80	5	66.24	65.80	5	3,782	0.13%
2020/09/23	2	67.50	0	0.00	68.10	2	3,769	0.05%
2020/09/22	2	68.50	5	68.50	68.60	-3	3,749	-0.08%
2020/09/21	3	70.17	1	69.50	69.50	2	3,736	0.05%
2020/09/18	5	69.26	1	69.30	69.30	4	3,732	0.11%
2020/09/17	1	69.20	0	0.00	68.90	1	3,730	0.03%
2020/09/15	0	0.00	134	67.88	69.40	-134	3,678	-3.64%	大賣/鉅額交易
2020/09/11	1	70.40	7	69.00	68.70	-6	3,672	-0.16%
2020/09/10	0	0.00	10	69.84	69.80	-10	3,677	-0.27%
2020/09/09	1	70.50	0	0.00	70.00	1	3,676	0.03%
2020/09/08	200	70.87	0	0.00	70.60	200	3,669	5.45%	大買/鉅額交易
2020/09/07	0	0.00	9	73.27	72.00	-9	3,688	-0.24%
2020/09/03	101	77.43	0	0.00	76.00	101	3,729	2.71%	大買/鉅額交易
2020/09/02	0	0.00	6	78.85	78.60	-6	3,708	-0.16%
2020/09/01	3	79.70	4	79.60	80.60	-1	3,663	-0.03%
2020/08/31	4	80.60	19	79.71	79.00	-15	3,657	-0.41%
2020/08/28	14	81.27	20	79.56	79.10	-6	3,624	-0.17%
2020/08/27	355	79.99	25	78.78	79.50	330	3,556	9.28%	大買/鉅額交易
2020/08/26	12	76.83	7	75.76	77.00	5	3,344	0.15%
2020/08/25	197	75.38	52	75.17	76.40	145	3,255	4.45%	大買/鉅額交易
2020/08/24	53	73.78	9	73.06	73.10	44	3,154	1.39%
2020/08/21	4	72.73	0	0.00	73.10	4	3,147	0.13%
2020/08/20	1	69.50	1	69.60	69.80	0	3,170	0.00%
2020/08/19	7	75.16	6	74.37	72.60	1	3,137	0.03%
2020/08/18	4	74.05	5	72.96	73.90	-1	3,095	-0.03%
2020/08/17	8	73.16	1	71.80	72.90	7	3,099	0.23%
2020/08/14	1	73.50	0	0.00	73.30	1	3,072	0.03%
2020/08/12	0	0.00	5	76.00	75.20	-5	3,032	-0.16%
2020/08/07	6	73.22	0	0.00	70.80	6	2,659	0.23%
2020/08/05	0	0.00	1	63.80	64.20	-1	2,195	-0.05%
2020/08/04	1	63.20	90	64.74	63.90	-89	2,251	-3.95%
2020/07/30	1	65.80	0	0.00	65.30	1	2,169	0.05%
2020/07/27	0	0.00	1	64.80	64.40	-1	2,182	-0.05%
2020/07/24	10	65.70	1	65.70	65.70	9	2,296	0.39%
2020/07/06	0	0.00	150	64.81	65.30	-150	2,433	-6.16%	大賣/鉅額交易
2020/07/03	20	64.45	0	0.00	64.40	20	2,478	0.81%
2020/07/02	20	65.00	0	0.00	64.90	20	2,503	0.80%
2020/06/18	10	67.50	10	67.40	68.00	0	2,774	0.00%
2020/06/17	20	65.20	0	0.00	67.00	20	2,802	0.71%
2020/06/16	1	64.60	0	0.00	65.20	1	2,840	0.04%
2020/06/12	27	63.41	335	62.75	65.00	-308	2,850	-10.81%	大賣/鉅額交易
2020/06/09	2	71.90	0	0.00	71.50	2	2,856	0.07%
2020/06/08	40	69.06	10	68.30	69.20	30	2,839	1.06%
2020/05/26	0	0.00	6	68.05	68.10	-6	2,802	-0.21%
2020/05/22	0	0.00	10	66.55	66.00	-10	2,766	-0.36%
2020/05/21	18	67.92	10	68.15	68.00	8	2,739	0.29%
2020/05/20	8	66.23	10	65.85	66.00	-2	2,769	-0.07%
2020/05/19	12	65.30	0	0.00	65.80	12	2,744	0.44%
2020/05/13	0	0.00	54	63.00	62.80	-54	2,670	-2.02%
2020/05/07	1	66.80	0	0.00	66.50	1	2,537	0.04%
2020/05/05	10	67.30	10	67.00	67.00	0	2,564	0.00%
2020/05/04	0	0.00	10	67.80	67.20	-10	2,558	-0.39%
2020/04/30	11	69.03	5	68.70	69.00	6	2,548	0.24%
2020/04/29	110	68.55	0	0.00	68.90	110	2,531	4.34%	大買/鉅額交易
2020/04/28	0	0.00	2	65.00	65.00	-2	2,438	-0.08%
2020/04/21	1	63.00	0	0.00	61.70	1	2,415	0.04%
2020/04/16	0	0.00	6	63.60	63.70	-6	2,429	-0.25%
2020/04/14	6	63.10	0	0.00	63.60	6	2,405	0.25%
2020/04/13	1	59.00	0	0.00	60.10	1	2,389	0.04%
2020/04/10	0	0.00	1	59.00	59.30	-1	2,429	-0.04%
2020/04/09	1	59.50	0	0.00	58.70	1	2,444	0.04%
2020/04/08	1	60.00	0	0.00	59.70	1	2,444	0.04%
2020/03/31	141	51.88	0	0.00	52.10	141	2,406	5.86%	大買/鉅額交易
2020/03/18	48	50.61	0	0.00	50.90	48	2,166	2.22%
2020/03/09	300	70.10	0	0.00	69.50	300	1,898	15.80%	大買/鉅額交易
2020/03/06	5	71.70	0	0.00	70.90	5	1,885	0.27%
2020/03/02	0	0.00	68	68.62	71.30	-68	1,821	-3.73%
2020/02/07	0	0.00	28	81.10	80.00	-28	1,612	-1.74%
2020/02/04	0	0.00	115	79.73	80.40	-115	1,557	-7.38%	大賣/鉅額交易
2020/01/30	0	0.00	59	80.73	81.00	-59	1,514	-3.90%
2020/01/14	4	88.50	0	0.00	89.20	4	1,455	0.27%
2020/01/13	19	86.92	0	0.00	87.00	19	1,400	1.36%
2020/01/06	20	86.03	0	0.00	86.80	20	1,547	1.29%
2020/01/03	0	0.00	48	84.31	84.80	-48	1,496	-3.21%
2020/01/02	0	0.00	5	84.60	84.60	-5	1,488	-0.34%
2019/12/30	0	0.00	5	83.90	84.20	-5	1,480	-0.34%
2019/12/25	10	84.10	0	0.00	82.70	10	1,475	0.68%
2019/12/24	0	0.00	10	82.95	82.90	-10	1,475	-0.68%
2019/12/20	302	82.18	1	82.50	82.10	301	1,472	20.44%	大買/鉅額交易
2019/12/18	0	0.00	1	80.70	80.50	-1	1,418	-0.07%
2019/12/06	0	0.00	1	77.80	77.40	-1	1,792	-0.06%
2019/11/13	1	80.00	0	0.00	79.20	1	1,943	0.05%
2019/11/11	1	80.60	7	79.73	79.20	-6	1,993	-0.30%
2019/11/08	4	82.05	0	0.00	82.10	4	1,979	0.20%
2019/11/07	0	0.00	2	82.10	81.50	-2	1,989	-0.10%
2019/11/06	4	82.00	0	0.00	82.40	4	1,989	0.20%
2019/10/18	0	0.00	5	83.40	82.00	-5	2,228	-0.22%
2019/10/17	0	0.00	4	83.00	83.80	-4	2,228	-0.18%
2019/10/16	4	81.53	5	81.90	83.10	-1	2,218	-0.05%
2019/10/15	4	78.98	0	0.00	79.00	4	2,214	0.18%
2019/10/08	0	0.00	4	81.50	81.00	-4	2,662	-0.15%
2019/10/07	4	81.18	2	80.90	80.60	2	2,674	0.07%
2019/10/03	5	80.30	0	0.00	78.60	5	2,705	0.18%
2019/10/02	1	80.00	0	0.00	79.30	1	2,699	0.04%
2019/09/27	1	77.30	0	0.00	77.40	1	2,741	0.04%
2019/09/26	0	0.00	2	79.60	79.70	-2	2,736	-0.07%
2019/09/25	1	79.20	3	79.17	79.10	-2	2,712	-0.07%
2019/09/24	3	78.37	4	77.98	78.00	-1	2,711	-0.04%
2019/09/23	4	78.20	0	0.00	78.20	4	2,709	0.15%
2019/09/18	1	77.30	2	78.00	77.50	-1	2,741	-0.04%
2019/09/16	1	78.30	0	0.00	78.00	1	2,751	0.04%
2019/09/12	1	82.00	0	0.00	81.40	1	2,729	0.04%
2019/09/10	9	86.80	1	87.00	84.90	8	2,731	0.29%
2019/08/26	1	82.60	2	82.30	82.70	-1	3,497	-0.03%
2019/08/21	1	85.00	0	0.00	85.90	1	3,512	0.03%
2019/08/15	12	90.45	10	88.30	88.20	2	3,606	0.06%
2019/08/05	0	0.00	1	89.50	89.30	-1	3,774	-0.03%
2019/07/30	0	0.00	10	96.30	92.90	-10	3,753	-0.27%
2019/07/26	5	92.50	20	93.00	92.90	-15	3,693	-0.41%
2019/07/24	0	0.00	10	93.00	93.10	-10	3,682	-0.27%
2019/07/23	10	95.15	11	94.21	93.50	-1	3,731	-0.03%
2019/07/22	17	95.00	1	94.40	95.20	16	3,744	0.43%
2019/07/19	11	94.08	8	94.19	93.90	3	3,742	0.08%
2019/07/18	5	92.50	0	0.00	92.10	5	3,720	0.13%
2019/07/17	25	92.53	0	0.00	92.70	25	3,680	0.68%
2019/07/16	10	96.30	19	95.91	96.30	-9	3,586	-0.25%
2019/07/15	10	92.34	6	91.48	92.50	4	3,486	0.11%
2019/07/12	14	91.49	5	89.00	86.40	9	3,353	0.27%
2019/07/11	35	91.70	5	91.90	92.40	30	3,260	0.92%
2019/07/10	5	90.80	0	0.00	90.50	5	3,307	0.15%
2019/07/09	0	0.00	1	90.80	90.00	-1	3,461	-0.03%
2019/07/05	0	0.00	2	89.60	89.20	-2	3,486	-0.06%
2019/06/27	0	0.00	1	87.80	88.60	-1	3,849	-0.03%
2019/06/24	0	0.00	1	90.70	90.20	-1	3,836	-0.03%
2019/06/20	0	0.00	8	91.15	91.80	-8	3,789	-0.21%
2019/06/19	8	91.30	11	91.55	91.20	-3	3,761	-0.08%
2019/06/18	25	89.64	19	89.88	90.10	6	3,715	0.16%
2019/06/17	11	90.22	22	89.92	89.70	-11	3,653	-0.30%
2019/06/14	23	88.45	23	88.16	89.20	0	3,519	0.00%
2019/06/13	106	83.50	13	84.14	84.80	93	3,290	2.83%	大買/
2019/06/12	7	81.54	0	0.00	81.30	7	3,235	0.22%
2019/06/11	2	81.20	6	79.87	81.20	-4	3,285	-0.12%
2019/06/10	0	0.00	1	75.50	75.70	-1	3,323	-0.03%
2019/06/06	0	0.00	1	73.60	73.50	-1	3,383	-0.03%
2019/06/05	1	75.30	0	0.00	75.20	1	3,413	0.03%
2019/06/04	0	0.00	21	74.88	74.60	-21	3,473	-0.60%
2019/06/03	4	77.05	9	76.47	76.10	-5	3,457	-0.14%
2019/05/31	2	78.70	0	0.00	78.10	2	3,463	0.06%
2019/05/30	6	77.42	6	78.18	78.80	0	3,476	0.00%
2019/05/29	3	77.17	35	77.20	78.10	-32	3,506	-0.91%
2019/05/28	10	76.26	35	76.19	76.10	-25	3,507	-0.71%
2019/05/27	0	0.00	10	76.58	75.50	-10	3,508	-0.29%
2019/05/24	6	76.90	10	76.84	76.30	-4	3,523	-0.11%
2019/05/23	4	76.70	3	76.50	76.50	1	3,541	0.03%
2019/05/22	96	78.94	9	78.96	78.60	87	3,530	2.46%
2019/05/21	11	77.95	3	78.30	79.40	8	3,453	0.23%
2019/05/20	6	76.03	0	0.00	76.30	6	3,417	0.18%
2019/05/16	3	76.40	6	75.18	75.10	-3	3,586	-0.08%
2019/05/15	7	74.90	3	74.33	75.00	4	3,566	0.11%
2019/05/14	0	0.00	1	71.90	71.60	-1	3,532	-0.03%
2019/05/13	1	74.30	8	72.93	74.50	-7	3,531	-0.20%
2019/05/09	3	74.63	1	75.70	74.30	2	3,581	0.06%
2019/05/08	4	73.58	2	73.60	75.60	2	3,622	0.06%
2019/05/07	2	73.80	2	73.75	74.50	0	3,727	0.00%
2019/05/06	1	72.10	37	73.23	72.00	-36	3,773	-0.95%
2019/05/03	3	75.37	55	75.15	75.50	-52	3,831	-1.36%
2019/05/02	3	75.30	3	75.17	75.40	0	3,937	0.00%
2019/04/30	4	74.83	68	75.17	75.60	-64	4,002	-1.60%
2019/04/29	0	0.00	47	73.82	73.70	-47	4,107	-1.14%
2019/04/26	13	77.60	27	76.88	76.30	-14	4,172	-0.34%
2019/04/25	13	78.81	22	78.95	79.20	-9	4,398	-0.20%
2019/04/24	42	77.89	5	77.86	78.20	37	4,689	0.79%
2019/04/23	0	0.00	24	76.76	76.80	-24	4,919	-0.49%
2019/04/22	24	78.28	16	77.87	77.60	8	5,218	0.15%
2019/04/19	17	79.16	1	77.70	77.80	16	5,352	0.30%
2019/04/18	3	79.20	46	79.01	78.70	-43	5,389	-0.80%
2019/04/17	17	81.21	34	80.31	79.60	-17	5,439	-0.31%
2019/04/16	72	79.79	15	79.29	80.30	57	5,392	1.06%
2019/04/15	40	78.74	44	78.33	78.80	-4	5,340	-0.07%
2019/04/12	6	76.05	51	75.99	76.10	-45	5,173	-0.87%
2019/04/11	39	75.62	38	75.84	75.50	1	5,170	0.02%
2019/04/10	55	76.86	55	75.71	76.30	0	5,130	0.00%
2019/04/09	67	73.99	70	74.36	73.80	-3	4,924	-0.06%
2019/04/08	6	72.27	7	71.80	72.80	-1	4,851	-0.02%
2019/04/03	5	71.32	2	71.85	72.10	3	4,826	0.06%
2019/04/02	114	71.57	6	72.55	72.00	108	4,801	2.25%	大買/鉅額交易
2019/04/01	8	73.60	14	73.54	73.50	-6	4,753	-0.13%
2019/03/29	10	71.19	40	71.27	71.60	-30	4,653	-0.64%
2019/03/28	3	69.63	6	70.17	70.20	-3	4,631	-0.06%
2019/03/27	50	70.61	7	70.33	70.60	43	4,625	0.93%
2019/03/26	6	70.10	7	70.10	70.10	-1	4,618	-0.02%
2019/03/25	2	68.35	2	68.65	69.00	0	4,598	0.00%
2019/03/22	3	71.20	1	70.90	70.20	2	4,574	0.04%
2019/03/21	2	70.10	1	70.30	70.10	1	4,554	0.02%
2019/03/19	1	70.50	0	0.00	70.10	1	4,520	0.02%
2019/03/18	2	70.60	208	70.60	70.30	-206	4,499	-4.58%	大賣/鉅額交易
2019/03/15	15	71.76	25	72.44	70.70	-10	4,466	-0.22%
2019/03/14	10	72.64	28	72.10	72.40	-18	4,403	-0.41%
2019/03/13	52	71.65	10	69.44	72.80	42	4,263	0.99%
2019/03/12	12	69.10	6	69.45	69.00	6	4,091	0.15%
2019/03/11	6	67.27	3	66.23	68.00	3	4,022	0.07%
2019/03/08	13	66.88	20	67.30	66.80	-7	4,009	-0.17%
2019/03/07	0	0.00	4	65.88	65.10	-4	3,951	-0.10%
2019/03/06	5	65.66	2	65.50	65.50	3	3,961	0.08%
2019/03/05	1	65.50	2	66.70	66.30	-1	3,954	-0.03%
2019/03/04	5	67.42	1	67.40	67.50	4	3,926	0.10%
2019/02/27	0	0.00	1	64.80	64.70	-1	3,867	-0.03%
2019/02/25	3	65.97	1	66.40	65.90	2	3,868	0.05%
2019/02/22	2	66.80	0	0.00	66.40	2	3,848	0.05%
2019/02/21	1	67.00	1	67.50	66.50	0	3,812	0.00%
2019/02/20	11	68.03	3	68.63	67.30	8	3,790	0.21%
2019/02/19	0	0.00	3	67.97	69.00	-3	3,759	-0.08%
2019/02/18	4	66.93	0	0.00	67.80	4	3,728	0.11%
2019/02/15	6	70.93	5	70.48	66.00	1	3,690	0.03%
2019/02/13	1	68.50	3	69.13	69.00	-2	3,523	-0.06%
2019/02/12	4	69.03	0	0.00	69.80	4	3,504	0.11%
2019/01/29	0	0.00	3	68.77	69.40	-3	3,430	-0.09%
2019/01/28	2	69.20	0	0.00	68.40	2	3,371	0.06%
2019/01/25	1	68.20	241	67.83	67.10	-240	3,262	-7.36%	大賣/鉅額交易
2019/01/24	4	68.25	5	68.92	67.60	-1	3,222	-0.03%
2019/01/23	5	68.06	3	67.50	68.10	2	3,150	0.06%
2019/01/22	4	69.48	13	68.64	69.40	-9	3,036	-0.30%
2019/01/21	13	69.93	8	69.39	70.10	5	2,970	0.17%
2019/01/18	8	67.70	3	67.80	68.90	5	2,862	0.17%
2019/01/17	3	67.60	23	67.25	68.90	-20	2,794	-0.72%
2019/01/16	66	66.33	32	66.31	66.00	34	2,555	1.33%
2019/01/15	23	63.34	6	62.80	64.90	17	2,291	0.74%
2019/01/14	22	61.57	9	60.48	61.70	13	2,055	0.63%
2019/01/11	2	57.20	3	57.90	58.40	-1	1,792	-0.06%
2019/01/10	0	0.00	1	53.70	53.40	-1	1,680	-0.06%
2019/01/09	64	52.28	1	52.90	51.80	63	1,687	3.73%
2018/12/27	1	48.65	0	0.00	48.65	1	1,958	0.05%
2018/12/25	0	0.00	1	49.00	48.85	-1	1,955	-0.05%
2018/12/24	32	49.90	0	0.00	49.50	32	1,954	1.64%
2018/12/07	2	51.60	15	51.82	52.00	-13	2,163	-0.60%
2018/12/06	8	52.13	5	52.12	51.30	3	2,170	0.14%
2018/12/05	5	52.80	0	0.00	53.20	5	2,170	0.23%
2018/12/04	5	55.38	0	0.00	54.60	5	2,190	0.23%
2018/12/03	5	55.30	5	55.70	55.30	0	2,315	0.00%
2018/11/30	0	0.00	3	56.60	56.10	-3	2,376	-0.13%
2018/11/29	3	55.90	0	0.00	55.40	3	2,400	0.12%
2018/11/28	5	53.76	5	54.80	54.50	0	2,455	0.00%
2018/11/26	0	0.00	20	53.45	52.90	-20	2,544	-0.79%
2018/11/23	20	52.31	26	52.52	51.80	-6	2,550	-0.24%
2018/11/22	6	51.75	0	0.00	51.30	6	2,550	0.24%
2018/11/15	6	49.90	1	50.00	50.20	5	2,931	0.17%
2018/11/14	5	49.95	0	0.00	50.20	5	2,983	0.17%
2018/11/13	8	49.53	8	50.05	50.20	0	3,018	0.00%
2018/11/12	10	51.71	1	51.40	51.30	9	3,018	0.30%
2018/11/09	1	49.75	15	49.47	49.50	-14	3,011	-0.46%
2018/11/08	0	0.00	1	50.00	50.50	-1	3,015	-0.03%
2018/11/07	0	0.00	1	48.60	48.60	-1	2,985	-0.03%
2018/10/24	1	45.40	1	45.70	44.85	0	2,989	0.00%
2018/10/12	1	48.65	0	0.00	50.00	1	2,774	0.04%
2018/10/11	1	49.90	23	46.48	49.90	-22	2,766	-0.80%
2018/10/09	121	50.57	120	51.21	50.50	1	2,797	0.04%	大買/大賣/
2018/10/08	0	0.00	36	55.96	56.00	-36	2,718	-1.32%
2018/10/05	0	0.00	231	57.14	57.10	-231	2,729	-8.46%	大賣/鉅額交易
2018/09/28	2	60.90	0	0.00	60.60	2	2,800	0.07%
2018/09/27	1	62.10	100.3	62.03	61.40	-99.3	2,787	-3.56%
2018/09/26	0	0.00	60	62.95	62.60	-60	2,797	-2.14%
2018/09/25	1	63.90	7	63.40	63.60	-6	2,809	-0.21%
2018/09/21	0	0.00	5	62.40	62.70	-5	2,828	-0.18%
2018/09/20	1	61.90	88	61.90	61.90	-87	2,845	-3.06%
2018/09/17	50	68.28	15	69.40	67.20	35	2,793	1.25%
2018/09/14	35	70.47	0	0.00	70.50	35	2,742	1.28%
2018/09/13	30	69.41	2	69.00	69.90	28	2,715	1.03%
2018/09/12	1	68.00	15	67.75	67.30	-14	2,704	-0.52%
2018/09/10	30	67.00	1	67.00	67.00	29	2,724	1.06%
2018/09/07	59	69.91	57	70.32	68.50	2	2,745	0.07%
2018/09/06	9	71.09	31	71.92	71.50	-22	2,639	-0.83%
2018/09/05	157	70.03	25	69.90	70.00	132	2,618	5.04%	大買/鉅額交易
2018/09/04	265	70.65	0	0.00	70.60	265	2,585	10.25%	大買/鉅額交易
2018/09/03	2	70.70	16	70.00	70.60	-14	2,519	-0.56%
2018/08/31	21	68.30	0	0.00	68.50	21	2,431	0.86%
2018/08/30	22	67.81	0	0.00	68.40	22	2,421	0.91%
2018/08/29	3	68.30	0	0.00	67.50	3	2,411	0.12%
2018/08/27	4	69.05	0	0.00	68.60	4	2,401	0.17%
2018/08/23	36	69.43	0	0.00	67.90	36	2,322	1.55%
2018/08/21	62	63.21	63	63.96	65.70	-1	2,038	-0.05%
2018/08/20	0	0.00	1	62.80	62.70	-1	1,975	-0.05%
2018/08/17	0	0.00	1	59.00	58.50	-1	1,940	-0.05%
2018/08/15	1	58.80	0	0.00	58.40	1	1,912	0.05%
2018/08/10	0	0.00	0.8	61.80	61.80	-0.8	1,875	-0.04%
2018/08/08	1	62.30	1	63.10	62.50	0	1,890	0.00%
2018/08/07	0	0.00	1	62.70	63.00	-1	1,879	-0.05%
2018/08/03	2	61.50	6	61.13	61.60	-4	1,912	-0.21%
2018/08/02	5	61.08	3	61.13	60.00	2	1,906	0.10%
2018/08/01	5	62.24	302	62.27	62.50	-297	1,882	-15.78%	大賣/鉅額交易
2018/07/31	1	63.90	0	0.00	63.30	1	1,890	0.05%
2018/07/30	200	66.89	1	67.10	67.50	199	1,864	10.67%	大買/鉅額交易
2018/07/26	100	65.30	0	0.00	65.30	100	1,811	5.52%
2018/07/19	0	0.00	2	64.80	64.10	-2	1,896	-0.11%
2018/07/18	2	64.10	0	0.00	64.10	2	1,883	0.11%
2018/07/17	2	64.50	2	65.50	64.60	0	1,846	0.00%
2018/07/12	0	0.00	1	56.20	57.40	-1	1,708	-0.06%
2018/07/10	0	0.00	10	58.76	58.30	-10	1,701	-0.59%
2018/07/02	101	63.00	100	63.75	62.90	1	1,711	0.06%	大買/
2018/06/29	1	64.40	1	63.70	64.20	0	1,685	0.00%
2018/06/19	21	70.29	21	70.92	70.30	0	1,672	0.00%
2018/06/15	1	78.30	0	0.00	73.80	1	1,687	0.06%
2018/06/13	0	0.00	1	76.60	74.70	-1	1,699	-0.06%
2018/06/07	1	73.40	1	73.10	73.10	0	1,881	0.00%
2018/06/06	1	73.50	0	0.00	73.50	1	1,889	0.05%
2018/06/01	40	70.10	52	71.11	70.60	-12	1,867	-0.64%
2018/05/22	14	71.20	14	71.71	71.40	0	1,889	0.00%
2018/05/11	5	76.10	0	0.00	75.40	5	1,943	0.26%
2018/05/09	0	77.60	0	0.00	77.50	0	1,911	0.00%
2018/05/04	0	0.00	44	75.08	74.50	-44	1,885	-2.33%
2018/05/03	23	76.00	23	76.70	76.30	0	1,914	0.00%
2018/05/02	24	76.69	0	0.00	76.90	24	1,944	1.23%
2018/04/30	20	78.79	28	79.08	79.60	-8	1,922	-0.42%
2018/04/27	30	75.43	0	0.00	75.50	30	1,860	1.61%
2018/04/20	66	70.84	74	71.53	71.60	-8	2,021	-0.40%
2018/04/19	13	70.24	10	71.41	72.30	3	2,005	0.15%
2018/04/18	66.2	68.84	66	69.72	69.10	0.2	1,990	0.01%
2018/04/17	2	73.10	4	72.10	72.00	-2	1,978	-0.10%
2018/04/16	6	74.17	1	71.90	71.70	5	1,993	0.25%
2018/04/13	0	0.00	5	73.24	73.40	-5	1,978	-0.25%
2018/04/12	1	73.30	0	0.00	73.30	1	1,966	0.05%
2018/04/10	6	74.90	0	0.00	74.10	6	1,953	0.31%
2018/03/31	5	82.80	5	83.90	83.00	0	1,882	0.00%
2018/03/30	1	82.10	0	0.00	83.00	1	1,891	0.05%
2018/03/19	5	82.20	1	81.00	81.00	4	1,627	0.25%
2018/03/15	8	84.75	7	83.89	83.30	1	1,470	0.07%
2018/03/09	0	0.00	30	89.56	89.90	-30	1,287	-2.33%
2018/02/22	0.1	94.90	5	93.40	93.40	-4.9	1,268	-0.39%
2018/02/07	30	100.13	0	0.00	99.00	30	1,229	2.44%
2018/02/06	0	0.00	20	94.81	91.80	-20	1,205	-1.66%
2018/02/01	2	101.00	0	0.00	98.50	2	1,197	0.17%
2018/01/25	10	100.55	0	0.00	99.80	10	1,131	0.88%
2018/01/19	58	104.58	0	0.00	105.00	58	1,031	5.62%
2018/01/17	100	107.41	46	108.73	107.00	54	942	5.73%
2018/01/16	0	0.00	8	116.38	112.50	-8	877	-0.91%
2018/01/15	14	125.79	0	0.00	125.00	14	789	1.77%
2018/01/12	64	128.52	0	0.00	128.00	64	789	8.11%
2018/01/11	80	130.38	0	0.00	130.00	80	779	10.26%
2018/01/10	1	126.00	1	129.00	127.00	0	771	0.00%