• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    2,074張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.007178.36181.00-77,728-0.09%
2024/11/202177.5000.00176.0027,7960.03%
2024/11/185179.0000.00179.5057,9840.06%
2024/11/1500.007182.86185.00-77,986-0.09%
2024/11/145176.005178.50176.5007,9910.00%
2024/11/1300.001185.00184.00-17,940-0.01%
2024/11/116189.5800.00185.0068,0500.07%
2024/11/085187.001192.00187.5048,0550.05%
2024/11/0700.0020206.50201.00-207,824-0.26%
2024/11/0600.001210.00209.00-17,831-0.01%
2024/11/0400.007213.00211.00-78,135-0.09%
2024/11/013209.0000.00209.0038,1260.04%
2024/10/3010206.856207.00207.0048,1580.05%
2024/10/290.1208.002206.75207.50-28,165-0.02%
2024/10/283207.334211.13208.00-18,204-0.01%
2024/10/2500.003214.00214.50-38,228-0.04%
2024/10/243217.001216.00213.5028,4140.02%
2024/10/234.1224.5040221.48224.00-368,386-0.43%
2024/10/223223.1768226.13223.50-658,348-0.78%
2024/10/2114233.96155234.07233.00-1418,347-1.69% 大賣/鉅額交易
2024/10/1811234.5062229.94233.00-518,330-0.61%
2024/10/174232.503233.17230.5018,2310.01%
2024/10/161220.506224.00221.00-58,138-0.06%
2024/10/158222.006225.33221.0028,1250.02%
2024/10/147230.9312221.38230.50-58,177-0.06%
2024/10/117213.1451212.71213.50-448,098-0.54%
2024/10/0913213.2700.00211.00138,1270.16%
2024/10/089218.336215.50215.0038,1680.04%
2024/10/0700.002226.00223.50-28,182-0.02%
2024/10/0400.0050220.00223.00-508,346-0.60%
2024/10/011223.5010229.00229.50-98,380-0.11%
2024/09/3019228.3251225.66222.00-328,318-0.38%
2024/09/2715234.0021239.52233.00-68,316-0.07%
2024/09/2675238.494239.50236.50718,3160.85%
2024/09/252244.7500.00238.0028,3790.02%
2024/09/246240.5010242.00247.00-48,548-0.05%
2024/09/2310246.7015248.00244.00-58,453-0.06%
2024/09/2023241.9819243.03241.5048,3100.05%
2024/09/192223.754225.75234.50-27,989-0.03%
2024/09/181214.502213.50213.50-17,958-0.01%
2024/09/161213.502211.50206.50-17,975-0.01%
2024/09/132213.752214.50209.5008,0120.00%
2024/09/124210.254210.13210.0008,1200.00%
2024/09/105203.405209.00204.5008,3250.00%
2024/09/067221.861222.50219.0068,6500.07%
2024/09/0510215.708221.81219.0028,6450.02%
2024/09/044211.2534203.18206.00-308,757-0.34%
2024/09/0300.006227.08223.00-68,953-0.07%
2024/09/021235.006237.58235.00-58,877-0.06%
2024/08/3017244.4725241.30237.50-88,842-0.09%
2024/08/298241.9400.00239.0088,8620.09%
2024/08/2873248.2924248.21243.50498,7740.56%
2024/08/2726222.487227.93234.50198,4360.23%
2024/08/2618214.392213.00213.50168,2810.19%
2024/08/236211.502211.50212.5048,2760.05%
2024/08/22113212.337209.79211.501068,2911.28% 大買/鉅額交易
2024/08/2157213.6400.00209.00578,4080.68%
2024/08/20107218.303213.00212.001048,5031.22% 大買/鉅額交易
2024/08/191209.506208.75206.00-58,502-0.06%
2024/08/165211.501207.00205.5048,8390.05%
2024/08/152206.0021205.00206.00-199,085-0.21%
2024/08/142212.5069205.24205.00-679,121-0.73%
2024/08/1289205.4310202.75200.50799,3160.85%
2024/08/097196.14107195.97192.50-1009,580-1.04% 大賣/
2024/08/081188.002192.00188.00-19,762-0.01%
2024/08/0700.005190.30194.50-59,836-0.05%
2024/08/068177.3856174.74177.00-489,893-0.49%
2024/08/0500.001192.50192.50-19,848-0.01%
2024/08/025216.904219.00213.5019,9880.01%
2024/07/31100225.9400.00219.5010010,0211.00%
2024/07/301220.5000.00220.00110,0000.01%
2024/07/2900.00141222.51218.50-1419,994-1.41% 大賣/鉅額交易
2024/07/261237.5093232.76231.00-929,832-0.94%
2024/07/2300.0021248.71244.00-219,814-0.21%
2024/07/2218245.5000.00245.50189,8300.18%
2024/07/1952261.381260.00254.50519,8270.52%
2024/07/186255.922257.50256.0049,7760.04%
2024/07/178258.25101263.46255.50-939,777-0.95% 大賣/
2024/07/1600.0029259.47263.50-299,788-0.30%
2024/07/1514264.07101263.60265.00-879,799-0.89% 大賣/
2024/07/123280.0000.00274.5039,6830.03%
2024/07/111285.001278.00278.0009,7330.00%
2024/07/1012284.5812282.75281.5009,7960.00%
2024/07/091284.501279.00280.0009,8350.00%
2024/07/0825286.38381276.97275.50-3569,848-3.61% 大賣/鉅額交易
2024/07/0525300.1231299.89295.00-69,834-0.06%
2024/07/044293.8817293.85294.00-139,860-0.13%
2024/07/0326297.5011293.73291.50159,8280.15%
2024/07/027294.078293.38292.00-19,769-0.01%
2024/07/0114297.8233294.95296.00-199,743-0.19%
2024/06/282307.25377310.83302.00-3759,624-3.90% 大賣/鉅額交易
2024/06/263334.3329330.21329.50-269,356-0.28%
2024/06/254330.1300.00325.5049,3350.04%
2024/06/246328.0821328.45329.00-159,322-0.16%
2024/06/2119348.6349342.23342.00-309,386-0.32%
2024/06/2010341.5045343.31351.00-359,456-0.37%
2024/06/1918345.4714346.79341.5049,5140.04%
2024/06/1816356.6921367.98354.50-59,517-0.05%
2024/06/1742366.2100.00365.00429,6300.44%
2024/06/144360.13219357.10355.00-2159,559-2.25% 大賣/鉅額交易
2024/06/1314351.795354.40362.0099,3910.10%
2024/06/125326.701322.00329.5049,1600.04%
2024/06/114331.8826331.65324.50-229,132-0.24%
2024/06/07454.1317.9219311.24324.50435.19,0074.83% 大買/鉅額交易
2024/06/0620288.1812291.17295.0088,7870.09%
2024/06/0510286.8014284.68284.00-48,774-0.05%
2024/06/0423297.1349287.18286.00-268,815-0.29%
2024/06/0312291.966294.25293.5068,7610.07%
2024/05/3155286.554.5284.89287.0050.58,7170.58%
2024/05/3010290.5018286.31285.50-88,658-0.09%
2024/05/293297.0027294.19292.00-248,655-0.28%
2024/05/2821305.4845300.62302.00-248,624-0.28%
2024/05/2732306.5517304.91297.00158,6270.17%
2024/05/2435296.6044299.07299.50-98,472-0.11%
2024/05/237290.792290.50288.5058,3460.06%
2024/05/2221290.1255292.48294.50-348,328-0.41%
2024/05/21127260.3725268.26275.501028,0771.26% 大買/鉅額交易
2024/05/2042252.8831252.02250.50117,7690.14%
2024/05/1763249.60450249.37252.50-3877,690-5.03% 大賣/鉅額交易
2024/05/1678248.8825247.30243.00537,5760.70%
2024/05/1562244.5611.2254.34240.5050.87,5050.68%
2024/05/1430246.3331246.53248.50-17,230-0.01%
2024/05/1320.2235.0429.1236.26236.00-8.96,998-0.13%
2024/05/1033224.0640222.21224.50-76,820-0.10%
2024/05/0944.1232.3951.1230.81225.50-76,721-0.10%
2024/05/0839227.8812224.29231.00276,5640.41%
2024/05/0713.6213.01241214.03210.00-227.46,467-3.52% 大賣/鉅額交易
2024/05/0645.1229.7713226.19223.5032.16,4730.50%
2024/05/032228.752229.25230.0006,4890.00%
2024/05/025231.6000.00230.0056,4870.08%
2024/04/3014222.644223.00223.50106,4680.15%
2024/04/299220.3300.00217.5096,6520.14%
2024/04/2621213.9500.00212.50216,6930.31%
2024/04/254203.755204.20207.50-16,699-0.01%
2024/04/242198.002200.00200.0006,6890.00%
2024/04/2300.003192.33194.00-36,756-0.04%
2024/04/221200.000.3207.50198.000.76,8030.01%
2024/04/191.3215.3517.4213.41212.00-16.16,981-0.23%
2024/04/180.4216.38166215.15215.50-165.66,969-2.38% 大賣/鉅額交易
2024/04/178219.690.2217.50216.507.86,9960.11%
2024/04/163212.334211.75211.50-17,118-0.01%
2024/04/152209.505211.60210.00-37,041-0.04%
2024/04/1200.001201.00206.50-16,916-0.01%
2024/04/1139204.95157216.05200.50-1186,878-1.72% 大賣/鉅額交易
2024/04/10554225.73340224.20222.502146,7093.19% 大買/大賣/鉅額交易
2024/04/093212.001212.50212.0026,6060.03%
2024/04/084.2212.2644211.93213.50-39.86,659-0.60%
2024/04/035217.604212.88216.0016,6370.02%
2024/04/022215.5079213.28212.50-776,604-1.17%
2024/04/015222.803221.67217.0026,6180.03%
2024/03/293219.831218.50218.5026,5950.03%
2024/03/28332223.684221.13221.003286,6014.97% 大買/鉅額交易
2024/03/2710223.9514225.43221.50-46,580-0.06%
2024/03/26244235.4727229.44228.502176,6143.28% 大買/鉅額交易
2024/03/2510232.502229.25237.5086,4710.12%
2024/03/2276224.6631224.02221.00456,4400.70%
2024/03/2138219.377221.29219.50316,4380.48%
2024/03/2017207.50376.5204.94207.50-359.56,744-5.33% 大賣/鉅額交易
2024/03/192219.25169215.67217.50-1676,635-2.52% 大賣/鉅額交易
2024/03/181225.0024221.60224.00-236,628-0.35%
2024/03/153228.1720228.55225.00-176,641-0.26%
2024/03/1411235.5032234.33232.00-216,668-0.31%
2024/03/133251.3315250.40246.00-126,671-0.18%
2024/03/1229240.472234.50248.50276,7120.40%
2024/03/1183236.889233.28230.50746,7181.10%
2024/03/087240.3666235.27238.50-596,830-0.86%
2024/03/074241.5066240.99241.00-626,793-0.91%
2024/03/066248.5820248.25248.00-146,691-0.21%
2024/03/052249.755248.20249.00-36,663-0.05%
2024/03/043254.1769255.51252.50-666,596-1.00%
2024/03/0115261.7711259.45260.0046,5390.06%
2024/02/2917260.18129259.44257.50-1126,506-1.72% 大賣/鉅額交易
2024/02/271250.0033252.17249.50-326,532-0.49%
2024/02/262255.7565257.38254.00-636,507-0.97%
2024/02/2326259.5425.1258.49253.000.96,4870.01%
2024/02/2231250.35108247.16254.50-776,364-1.21% 大賣/
2024/02/211237.001238.00236.5006,2850.00%
2024/02/201239.5000.00237.5016,3150.02%
2024/02/193243.8339244.65240.50-366,365-0.57%
2024/02/1626247.5430243.90248.00-46,428-0.06%
2024/02/1573.1228.7714228.25235.0059.16,4070.92%
2024/02/0513220.5838220.00219.00-256,563-0.38%
2024/02/013218.675217.50217.00-26,831-0.03%
2024/01/3100.0018220.64219.00-186,912-0.26%
2024/01/3021223.6944223.30222.50-236,893-0.33%
2024/01/294226.2518225.97225.00-146,876-0.20%
2024/01/2630220.4314220.04219.50166,9000.23%
2024/01/2511218.0918215.06217.00-76,971-0.10%
2024/01/2413217.9241219.51216.50-287,217-0.39%
2024/01/23401220.4327216.41220.503747,2715.14% 大買/鉅額交易
2024/01/2212201.177199.36205.5057,0490.07%
2024/01/196194.0000.00191.0066,9860.09%
2024/01/1813199.771202.00197.00126,9720.17%
2024/01/176200.2512203.46205.00-66,919-0.09%
2024/01/166204.672200.75204.5046,8300.06%
2024/01/1557195.8011198.27203.50466,7440.68%
2024/01/1227190.066191.67189.00216,5460.32%
2024/01/118188.196188.67191.5026,4890.03%
2024/01/10254186.5017.1184.88189.00236.96,4883.65% 大買/鉅額交易
2024/01/0976186.132185.50186.50746,3231.17%
2024/01/08152183.113183.00183.501496,3302.35% 大買/鉅額交易
2024/01/0521183.744183.50183.50176,3360.27%
2024/01/041179.502178.00180.00-16,296-0.02%
2024/01/0300.001173.50177.50-16,295-0.02%
2024/01/0232179.1411178.45173.50216,3200.33%
2023/12/2836171.864171.38173.50326,3680.50%
2023/12/274169.131168.00168.0036,3890.05%
2023/12/2600.007172.50172.50-76,375-0.11%
2023/12/253170.3300.00168.0036,4070.05%
2023/12/225175.501174.00171.5046,4010.06%
2023/12/2114172.5700.00173.50146,4300.22%
2023/12/204.1179.6500.00178.004.16,4230.06%
2023/12/1912181.5417180.56181.50-56,383-0.08%
2023/12/18582180.046181.75181.505766,3149.12% 大買/鉅額交易
2023/12/15122192.4538183.72172.00846,2621.34% 大買/
2023/12/1462187.365186.00186.50575,9290.96%
2023/12/1394182.244183.63180.00906,0671.48%
2023/12/1213183.277181.86181.0066,3070.10%
2023/12/117177.867.3179.23179.00-0.36,3070.00%
2023/12/0810183.2530181.50182.50-206,312-0.32%
2023/12/0746182.149181.56182.00376,3210.59%
2023/12/0639177.6933182.17180.0066,2560.10%
2023/12/05171178.4220179.05179.001516,1822.44% 大買/鉅額交易
2023/12/0411171.148168.19171.0036,0460.05%
2023/12/013167.008168.50167.00-56,117-0.08%
2023/11/3000.001166.50166.00-16,185-0.02%
2023/11/281168.0000.00166.5016,2490.02%
2023/11/2712.3167.637170.43166.505.36,3050.08%
2023/11/2439172.813173.00173.50366,2990.57%
2023/11/2227168.0213167.96168.00146,3580.22%
2023/11/211168.001166.50163.5006,3560.00%
2023/11/2013167.311165.50165.50126,3560.19%
2023/11/1715170.0000.00168.50156,3320.24%
2023/11/1611170.554168.50170.0076,3030.11%
2023/11/1539168.7425165.78165.50146,2460.22%
2023/11/1425167.6422165.70169.0036,1460.05%
2023/11/1363168.2019170.82166.00446,0740.72%
2023/11/1085156.325155.30159.00805,8131.38%
2023/11/0924150.8500.00151.00245,6310.43%
2023/11/0800.001145.50147.00-15,657-0.02%
2023/11/038139.948139.69140.0005,7000.00%
2023/11/029140.1122139.45139.50-135,716-0.23%
2023/11/016140.6710142.75143.50-45,589-0.07%
2023/10/312154.006157.83150.50-45,324-0.08%
2023/10/2700.003166.00167.50-35,387-0.06%
2023/10/2600.0010166.50164.00-105,434-0.18%
2023/10/254174.3820172.58170.00-165,423-0.30%
2023/10/244172.756171.25172.00-25,466-0.04%
2023/10/2312175.583173.83173.0095,5830.16%
2023/10/204170.505170.00170.50-15,712-0.02%
2023/10/191173.501172.50173.0005,9130.00%
2023/10/181177.003177.00175.00-25,963-0.03%
2023/10/176178.422178.75179.5045,9560.07%
2023/10/162177.0000.00175.5026,0000.03%
2023/10/1300.0011174.32172.00-116,119-0.18%
2023/10/122175.0000.00175.5026,3350.03%
2023/10/117173.931172.00172.0066,4890.09%
2023/10/063174.502175.50176.0016,7350.01%
2023/10/051178.5000.00175.0016,8100.01%
2023/10/022183.0000.00182.5027,6400.03%
2023/09/281181.0000.00181.0017,7670.01%
2023/09/275182.7000.00183.0057,8180.06%
2023/09/2600.002181.25179.00-27,938-0.03%
2023/09/252174.5000.00177.5028,0990.02%
2023/09/221181.501181.00181.0008,4460.00%
2023/09/217183.0000.00181.0078,6550.08%
2023/09/191189.504187.75187.00-38,614-0.03%
2023/09/182188.506190.67188.00-48,476-0.05%
2023/09/154179.253174.00178.5018,2150.01%
2023/09/1400.005167.00167.50-57,911-0.06%
2023/09/1300.005161.00160.50-57,851-0.06%
2023/09/1200.003170.50165.50-37,792-0.04%
2023/09/111172.503.2169.53170.00-2.27,726-0.03%
2023/09/082168.5000.00166.5027,6730.03%
2023/09/0613171.586171.58166.0077,6910.09%
2023/09/052163.002.5164.11165.00-0.57,660-0.01%
2023/09/0400.002161.00159.00-27,600-0.03%
2023/09/013162.337.1158.88159.00-4.17,583-0.05%
2023/08/313159.833160.17160.0007,5470.00%
2023/08/304157.2500.00157.5047,4890.05%
2023/08/294.6157.576156.58157.00-1.47,445-0.02%
2023/08/284150.2514.5150.21150.00-10.57,327-0.14%
2023/08/251139.503143.50144.00-27,256-0.03%
2023/08/2400.004142.50142.50-47,278-0.05%
2023/08/231140.5000.00142.0017,4130.01%
2023/08/222.2139.003141.00138.00-0.87,463-0.01%
2023/08/212138.5000.00138.5027,4740.03%
2023/08/181142.002140.00138.50-17,510-0.01%
2023/08/173.3139.8613139.04143.50-9.77,497-0.13%
2023/08/1600.0020137.75137.00-207,498-0.27%
2023/08/153139.503140.00140.0007,4960.00%
2023/08/143138.0061138.62139.00-587,452-0.78%
2023/08/112143.0013142.88143.50-117,361-0.15%
2023/08/105146.001147.50145.0047,2840.05%
2023/08/0900.002151.25151.50-27,190-0.03%
2023/08/082160.504157.00157.00-27,172-0.03%
2023/08/0400.001151.50153.00-17,112-0.01%
2023/08/024152.500.2156.00151.503.87,1560.05%
2023/08/018154.5639156.92156.00-317,157-0.43%
2023/07/319165.333160.50160.5067,0870.08%
2023/07/282164.0000.00165.5027,0450.03%
2023/07/2700.004163.00163.50-47,092-0.06%
2023/07/262163.50138166.87164.00-1367,021-1.94% 大賣/鉅額交易
2023/07/2539165.23139.2165.11164.50-100.26,878-1.46% 大賣/
2023/07/247159.3600.00158.5076,7350.10%
2023/07/215147.901149.50149.5046,4580.06%
2023/07/2018147.3125147.42147.50-76,443-0.11%
2023/07/191141.5000.00142.5016,4200.02%
2023/07/1881.2142.1900.00141.5081.26,4901.25%
2023/07/1762149.303148.83149.00596,3920.92%
2023/07/143147.3323145.67144.00-206,242-0.32%
2023/07/13221.2148.0410147.55144.50211.26,1233.45% 大買/鉅額交易
2023/07/125141.9052141.33143.00-475,938-0.79%
2023/07/1117143.09606145.88140.50-5895,853-10.06% 大賣/鉅額交易
2023/07/106147.083146.50146.0035,7270.05%
2023/07/07607145.8213143.23144.005945,74710.34% 大買/鉅額交易
2023/07/064135.133134.33136.5015,3260.02%
2023/07/051133.501134.00131.0005,3290.00%
2023/07/0400.001136.50133.50-15,304-0.02%
2023/07/037138.005138.50137.5025,1750.04%
2023/06/3018128.3121129.88136.00-34,961-0.06%
2023/06/2913124.6216129.25129.50-34,553-0.07%
2023/06/287115.9319117.08118.00-124,363-0.28%
2023/06/2700.001113.50113.00-14,255-0.02%
2023/06/2110112.001113.50112.0094,2490.21%
2023/06/1900.002113.75112.50-24,251-0.05%
2023/06/1626115.1554113.87113.00-284,261-0.66%
2023/06/1527111.7011112.00113.00164,2580.38%
2023/06/1411109.732108.75111.0094,2420.21%
2023/06/138110.1320109.00108.50-124,231-0.28%
2023/06/1213114.6210115.05112.5034,2260.07%
2023/06/0928113.7032113.69116.00-44,198-0.10%
2023/06/0800.001.3112.54110.00-1.34,149-0.03%
2023/06/071112.502112.00112.50-14,176-0.02%
2023/06/063110.5000.00110.0034,1620.07%
2023/06/054110.753.3111.31109.500.84,1620.02%
2023/06/023111.501111.00110.0024,1820.05%
2023/06/014.1108.911110.00111.003.14,1740.07%
2023/05/313.2109.313109.50109.000.24,1370.00%
2023/05/305.3110.112109.25109.503.34,1280.08%
2023/05/292109.0014107.61109.50-124,073-0.29%
2023/05/263103.173102.50103.0003,9280.00%
2023/05/2500.00999.5098.60-93,868-0.23%
2023/05/234103.1365102.73101.00-613,851-1.58%
2023/05/2268102.7422101.84102.50463,9261.17%
2023/05/15498.4000.0098.2043,9570.10%
2023/05/12599.2619799.58100.00-1923,985-4.82% 大賣/鉅額交易
2023/05/111100.002399.79100.00-223,975-0.55%
2023/05/108104.694105.88103.5043,9490.10%
2023/05/091105.5029104.62103.00-283,939-0.71%
2023/05/0813111.8532109.72109.00-193,971-0.48%
2023/05/058115.0612115.63114.00-43,883-0.10%
2023/05/0419116.6619115.97117.5003,9120.00%
2023/05/0349115.925114.50116.00444,0091.10%
2023/05/027112.7100.00113.5073,9680.18%
2023/04/282110.502110.50110.5003,9800.00%
2023/04/271108.0000.00108.5014,0300.02%
2023/04/263110.6700.00111.0034,0200.07%
2023/04/2400.0029112.88113.50-293,966-0.73%
2023/04/2111116.6469115.81115.00-583,934-1.47%
2023/04/2045117.2950116.66114.50-53,810-0.13%
2023/04/1942116.6736117.37115.5063,7990.16%
2023/04/1831116.6813116.77114.00183,7220.48%
2023/04/1728115.661115.00115.50273,7110.73%
2023/04/1410112.5000.00112.00103,6470.27%
2023/04/1320112.0019113.50112.5013,6340.03%
2023/04/1243110.92839102.97112.50-7963,558-22.37% 大賣/鉅額交易
2023/04/116104.4290104.44106.00-843,367-2.49%
2023/04/10912105.6623104.33105.008893,44325.82% 大買/鉅額交易
2023/04/0718102.0217101.18102.5013,2960.03%
2023/04/06897.65195.8098.0073,2470.22%
2023/03/3100.00594.2294.60-53,358-0.15%
2023/03/29194.20197.7093.6003,4100.00%
2023/03/2700.001997.6297.30-193,450-0.55%
2023/03/23299.05999.0699.00-73,527-0.20%
2023/03/2200.00399.0098.30-33,549-0.08%
2023/03/212101.007898.5998.50-763,565-2.13%
2023/03/2011100.55399.8099.5083,5630.22%
2023/03/1700.00497.3597.60-43,593-0.11%
2023/03/16596.201796.8996.10-123,686-0.33%
2023/03/1500.00597.9497.90-53,776-0.13%
2023/03/1430100.5730101.1099.5003,8230.00%
2023/03/13199.707102.29102.00-63,864-0.16%
2023/03/10799.2900.0098.5073,9210.18%
2023/03/077105.9310105.80107.00-33,966-0.08%
2023/03/0110104.859104.06104.5014,0020.02%
2023/02/241104.002105.00104.00-14,103-0.02%
2023/02/2300.003106.83106.50-34,187-0.07%
2023/02/2200.006105.50106.00-64,189-0.14%
2023/02/2110106.9012107.58105.50-24,176-0.05%
2023/02/207105.7911105.64106.50-44,187-0.10%
2023/02/1710101.7513101.27102.50-34,128-0.07%
2023/02/1600.005100.5099.00-54,124-0.12%
2023/02/1533100.52599.76100.00284,1210.68%
2023/02/14998.91198.3099.0084,1130.19%
2023/02/131097.04496.7896.9064,1290.15%
2023/02/10697.08497.2597.3024,1520.05%
2023/02/0900.001298.2197.70-124,117-0.29%
2023/02/08798.6300.0098.4074,0930.17%
2023/02/0619101.8466102.5099.60-474,063-1.16%
2023/02/036103.9249104.23105.00-433,971-1.08%
2023/02/024103.8838106.28105.50-344,028-0.84%
2023/02/01228104.9127105.44105.002013,9875.04% 大買/鉅額交易
2023/01/315998.791098.9099.10493,8981.26%
2023/01/302796.2000.0095.80273,8930.69%
2023/01/172194.751694.3995.0054,0010.12%
2023/01/16891.00993.0092.90-14,039-0.02%
2023/01/1300.001391.9291.70-134,093-0.32%
2023/01/121593.003494.2992.60-194,140-0.46%
2023/01/1100.003894.0493.30-384,190-0.91%
2023/01/102292.853293.2993.30-104,159-0.24%
2023/01/096692.391292.8093.30544,1001.32%
2023/01/061090.002190.2289.80-114,022-0.27%
2023/01/05789.50789.7189.5004,0110.00%
2023/01/041791.96391.2091.70143,9780.35%
2023/01/031590.734890.3990.90-333,951-0.84%
2022/12/3021589.03190.2088.602143,9125.47% 大買/鉅額交易
2022/12/292190.93190.5090.80203,8540.52%
2022/12/281590.873790.8991.90-223,763-0.58%
2022/12/2700.003887.8288.00-383,626-1.05%
2022/12/265186.88587.2086.20463,6271.27%
2022/12/233490.31589.1888.90293,6190.80%
2022/12/221588.985387.7090.00-383,537-1.07%
2022/12/21484.90383.7083.7013,5070.03%
2022/12/204884.242084.3481.70283,5200.80%
2022/12/193186.7600.0085.50313,5240.88%
2022/12/162088.814688.6287.70-263,573-0.73%
2022/12/152591.021490.6190.90113,5560.31%
2022/12/141290.26589.5290.3073,5280.20%
2022/12/13688.751088.3687.80-43,500-0.11%
2022/12/121788.096888.0288.30-513,484-1.46%
2022/12/093089.041089.0288.50203,4760.58%
2022/12/081789.653388.9690.00-163,421-0.47%
2022/12/072988.01586.5085.90243,3240.72%
2022/12/0612890.85990.6190.201193,2173.70% 大買/鉅額交易
2022/12/022888.501387.2588.70153,0950.48%
2022/12/011084.603485.2385.70-243,011-0.80%
2022/11/301384.97285.0085.00112,9890.37%
2022/11/291883.917384.7385.10-552,969-1.85%
2022/11/28980.001881.7882.50-92,896-0.31%
2022/11/25381.2700.0080.5032,8820.10%
2022/11/241781.5200.0082.50172,8590.59%
2022/11/231282.33283.2082.10102,8380.35%
2022/11/227883.6800.0082.90782,8162.77%
2022/11/211485.762884.8986.30-142,738-0.51%
2022/11/183780.6000.0079.50372,6481.40%
2022/11/17281.701481.8382.00-122,654-0.45%
2022/11/161180.332382.2381.90-122,656-0.45%
2022/11/15882.082182.9081.80-132,614-0.50%
2022/11/14781.061081.6181.70-32,645-0.11%
2022/11/11278.6500.0078.5022,8010.07%
2022/11/10279.40278.8079.6003,0020.00%
2022/11/092079.18278.6078.30183,0160.60%
2022/11/0800.001381.0080.20-132,979-0.44%
2022/11/043177.9500.0078.50312,9641.05%
2022/11/021578.391778.3178.70-22,941-0.07%
2022/11/011078.252278.4078.90-122,928-0.41%
2022/10/313979.453479.4677.0052,8950.17%
2022/10/28680.801081.0080.80-42,838-0.14%
2022/10/276080.182480.9681.20362,8231.27%
2022/10/265578.744279.5880.00132,7800.47%
2022/10/251377.628778.5380.00-742,724-2.72%
2022/10/2414477.455477.3778.10902,5823.49% 大買/
2022/10/2111373.021972.7773.60942,4963.76% 大買/
2022/10/206470.8116468.9871.60-1002,421-4.13% 大賣/
2022/10/1916470.894170.0070.401232,3765.17% 大買/鉅額交易
2022/10/187366.0000.0066.30732,3373.12%
2022/10/1300.00165.2063.40-12,375-0.04%
2022/10/121365.5100.0065.30132,3900.54%
2022/10/11466.98565.5066.80-12,416-0.04%
2022/10/072666.06466.5866.00222,4090.91%
2022/10/06365.603965.8266.00-362,469-1.46%
2022/10/05267.00466.5366.20-22,505-0.08%
2022/10/04665.3700.0065.4062,5610.23%
2022/10/0300.003063.1763.60-302,546-1.18%
2022/09/30261.65761.2462.80-52,559-0.20%
2022/09/29264.85262.8562.1002,5420.00%
2022/09/28363.27364.4363.0002,5390.00%
2022/09/27165.00566.3066.80-42,548-0.16%
2022/09/26867.911468.6066.40-62,544-0.24%
2022/09/2300.002072.0070.40-202,556-0.78%
2022/09/211079.451079.0078.3002,5740.00%
2022/09/121082.1600.0083.70102,8370.35%
2022/09/0700.00581.0080.50-52,967-0.17%
2022/08/31487.0800.0087.3043,2140.12%
2022/08/2900.001185.0585.40-113,241-0.34%
2022/08/25187.7000.0087.7013,2230.03%
2022/08/241088.48189.1088.2093,2250.28%
2022/08/23386.8700.0086.6033,2150.09%
2022/08/1900.00986.5086.50-93,243-0.28%
2022/08/17489.2519290.4488.00-1883,013-6.24% 大賣/鉅額交易
2022/08/11499.1000.0099.1042,9270.14%
2022/08/102101.5000.00101.0022,9400.07%
2022/08/04398.1000.0097.2033,1860.09%
2022/08/021100.00999.0698.90-83,214-0.25%
2022/07/2900.001101.50102.00-13,250-0.03%
2022/07/289101.0600.00100.5093,2780.27%
2022/07/2600.009100.1199.40-93,399-0.26%
2022/07/2532100.5310102.00100.00223,4570.64%
2022/07/21597.6600.0097.8053,7450.13%
2022/07/1900.001497.4797.40-144,609-0.30%
2022/07/181092.5000.0094.50104,6540.21%
2022/07/1400.001796.0296.30-174,833-0.35%
2022/07/1300.00196.4096.40-14,957-0.02%
2022/07/121299.215199.6898.00-395,311-0.73%
2022/07/082104.7500.00105.0026,0300.03%
2022/07/078106.6300.00106.0086,0670.13%
2022/07/0610109.606106.50106.5046,1320.07%
2022/07/056112.336112.75112.5006,1410.00%
2022/07/0400.001112.50112.50-16,096-0.02%
2022/07/0100.002112.25109.00-26,082-0.03%
2022/06/304111.002112.75110.5026,0340.03%
2022/06/2900.005109.80110.50-56,062-0.08%
2022/06/2842111.3351109.00108.50-96,091-0.15%
2022/06/2719107.2135107.01108.00-166,062-0.26%
2022/06/2262100.5300.0099.70626,3600.97%
2022/06/2090100.538100.3199.80826,5621.25%
2022/06/1700.0021101.02101.00-216,524-0.32%
2022/06/163107.333105.50105.5006,4140.00%
2022/06/1517111.325112.10108.00126,3860.19%
2022/06/141108.001109.00110.0006,1760.00%
2022/06/101115.001113.50113.5006,1300.00%
2022/06/091115.001114.50114.5006,1120.00%
2022/06/081114.001113.00113.5006,0890.00%
2022/06/0700.005114.00114.00-56,089-0.08%
2022/06/062112.752113.50113.0006,1010.00%
2022/05/312115.252115.75116.0006,1260.00%
2022/05/3000.004116.75116.50-46,120-0.07%
2022/05/261115.5000.00112.5016,0650.02%
2022/05/246115.4200.00114.5066,0280.10%
2022/05/203121.504119.88117.50-15,961-0.02%
2022/05/181121.501121.00120.0005,8660.00%
2022/05/1613117.5012116.38118.5015,8090.02%
2022/05/1352118.6447117.24116.0055,7500.09%
2022/05/121113.0010115.00112.00-95,612-0.16%
2022/05/1100.001117.50115.50-15,588-0.02%
2022/05/091119.0010117.25116.00-95,528-0.16%
2022/05/053123.504123.50122.00-15,479-0.02%
2022/05/043120.1711122.77120.50-85,462-0.15%
2022/05/036124.3326125.08123.50-205,418-0.37%
2022/04/298127.817126.57127.5015,3880.02%
2022/04/2824128.5628126.86125.00-45,336-0.07%
2022/04/2719131.1114131.36134.0055,1770.10%
2022/04/2646133.66283134.24133.50-2375,001-4.74% 大賣/鉅額交易
2022/04/259126.1719127.76127.50-104,210-0.24%
2022/04/2200.002128.50128.50-24,124-0.05%
2022/04/2158130.5515128.47127.50434,0801.05%
2022/04/2013130.774130.88131.0094,0370.22%
2022/04/1913133.239133.11133.5043,9200.10%
2022/04/1816132.6327131.78132.50-113,801-0.29%
2022/04/1543131.2642131.39130.5013,5170.03%
2022/04/1422124.116121.92124.00163,0580.52%
2022/04/1310117.352117.50117.5082,8490.28%
2022/04/1213118.126117.75118.5072,7930.25%
2022/04/1100.0014117.04115.00-142,716-0.52%
2022/04/087115.578115.81116.50-12,684-0.04%
2022/04/0662115.9600.00115.00622,6282.36%
2022/04/01138113.629115.33115.501292,5914.98% 大買/鉅額交易
2022/03/315114.306113.00111.00-12,490-0.04%
2022/03/306112.336112.75112.5002,4320.00%
2022/03/2924116.10887115.51113.50-8632,388-36.13% 大賣/鉅額交易
2022/03/2858119.285118.10121.50532,2302.38%
2022/03/252118.00183116.49119.00-1812,145-8.43% 大賣/鉅額交易
2022/03/24832115.4233120.61119.507992,25935.36% 大買/鉅額交易
2022/03/1800.003108.50109.00-32,212-0.14%
2022/03/173107.3300.00107.5032,1930.14%
2022/03/1500.001105.50105.50-12,207-0.05%
2022/03/1000.006107.08106.50-62,216-0.27%
2022/03/083107.0000.00105.0032,1870.14%
2022/03/0700.003108.50108.00-32,158-0.14%
2022/03/043114.0000.00112.0032,1330.14%
2022/03/0218112.501112.00112.50172,1260.80%
2022/02/243109.0000.00108.5032,2240.13%
2022/02/2300.003111.50111.50-32,224-0.13%
2022/02/142110.002110.00110.0002,3090.00%
2022/02/1100.002111.75111.50-22,342-0.09%
2022/02/1000.003111.50112.00-32,366-0.13%
2022/02/0700.008108.88110.00-82,461-0.32%
2022/01/255107.906107.25105.50-12,498-0.04%
2022/01/213112.3311112.00111.00-82,549-0.31%
2022/01/201113.0000.00113.5012,6570.04%
2022/01/197113.7100.00112.5072,6760.26%
2022/01/183116.003116.00115.5002,6740.00%
2022/01/174114.3810113.50114.00-62,671-0.22%
2022/01/145115.1010115.00115.00-52,695-0.19%
2022/01/1334118.1022117.98116.00122,7170.44%
2022/01/1215115.905116.20116.00102,7150.37%
2022/01/1149117.819116.39116.50402,7281.47%
2022/01/109117.7215119.33121.00-62,728-0.22%
2022/01/075116.7012117.08116.50-72,746-0.25%
2022/01/061114.505114.20114.50-42,795-0.14%
2022/01/0400.000114.00113.0002,9890.00%
2022/01/0300.0011112.95114.00-113,122-0.35%
2021/12/291110.5000.00111.0014,0670.02%
2021/12/283109.831110.00110.5024,3450.05%
2021/12/271110.5000.00110.5014,7860.02%
2021/12/246110.7500.00110.5065,3620.11%
2021/12/232111.5000.00111.5025,5540.04%
2021/12/225112.7000.00112.0055,6120.09%
2021/12/215113.503113.67114.0025,5970.04%
2021/12/207117.1435117.47114.00-285,569-0.50%
2021/12/1754116.9653117.00116.5015,3130.02%
2021/12/161109.5000.00111.0015,0990.02%
2021/12/1512108.5400.00109.00125,1010.24%
2021/12/1400.0015109.50108.50-155,104-0.29%
2021/12/132109.2500.00110.0025,1020.04%
2021/12/0800.0072110.72110.50-725,113-1.41%
2021/12/0600.003110.00110.50-35,157-0.06%
2021/12/022110.7500.00110.0025,1700.04%
2021/12/013111.5000.00112.0035,1830.06%
2021/11/3000.0013111.54112.00-135,196-0.25%
2021/11/291109.5020107.88109.00-195,193-0.37%
2021/11/2600.003111.17110.00-35,190-0.06%
2021/11/2500.002113.25111.50-25,200-0.04%
2021/11/2455114.2812114.13112.00435,2120.82%
2021/11/2300.004111.25111.00-45,118-0.08%
2021/11/226110.1700.00109.5065,1430.12%
2021/11/161109.508108.50108.50-75,148-0.14%
2021/11/128111.3800.00111.0085,1420.16%
2021/11/112112.0000.00112.5025,1320.04%
2021/11/085114.002115.50114.0035,1010.06%
2021/11/042111.7500.00110.5025,0660.04%
2021/11/036112.508113.94112.00-25,088-0.04%
2021/11/017115.367117.00115.0005,0760.00%
2021/10/293113.175113.80113.00-25,063-0.04%
2021/10/2811114.5015113.07114.00-45,017-0.08%
2021/10/2710108.0016107.94109.00-64,896-0.12%
2021/10/263107.006107.08106.00-34,881-0.06%
2021/10/251105.0000.00105.5014,8730.02%
2021/10/221105.5000.00105.5014,8960.02%
2021/10/213107.006108.08108.00-34,909-0.06%
2021/10/201109.001109.00106.5004,8740.00%
2021/10/186108.421108.50107.5054,8370.10%
2021/10/1513109.121109.00110.50124,8260.25%
2021/10/1418113.5853116.81111.50-354,733-0.74%
2021/10/1352117.908116.88118.00444,6070.95%
2021/10/125121.5000.00113.0054,5230.11%
2021/10/0800.001121.50121.00-14,420-0.02%
2021/10/0710118.201118.50123.5094,3160.21%
2021/10/0658124.1671126.60122.00-134,053-0.32%
2021/10/0584117.404120.75123.50803,4062.35%
2021/10/0421119.6926119.54121.50-53,164-0.16%
2021/10/0136118.6348119.31113.00-122,791-0.43%
2021/09/306115.2511115.00116.50-52,257-0.22%
2021/09/291107.002106.50106.00-12,115-0.05%
2021/09/2711103.2300.00103.00112,2680.48%
2021/09/231102.501103.00102.0002,4810.00%
2021/09/2200.004103.75102.50-42,597-0.15%
2021/09/1500.002105.75104.50-22,857-0.07%
2021/09/142105.7500.00105.0023,0290.07%
2021/09/137108.5700.00108.0073,4270.20%
2021/09/105109.5000.00109.5053,5310.14%
2021/09/091106.0010105.95106.50-93,588-0.25%
2021/09/082103.0000.00103.0023,7980.05%
2021/09/0700.001108.00107.00-14,045-0.02%
2021/09/031109.5000.00108.5014,6320.02%
2021/09/014110.7500.00111.0045,1400.08%
2021/08/3100.006111.08112.00-65,146-0.12%
2021/08/272113.5000.00113.0025,5590.04%
2021/08/264115.7500.00115.0045,5940.07%
2021/08/25121112.775113.60114.501165,6362.06% 大買/鉅額交易
2021/08/232109.2500.00109.5025,8000.03%
2021/08/194113.251110.50110.0035,8880.05%
2021/08/182110.002110.50115.0005,8950.00%
2021/08/161113.003114.50113.00-25,915-0.03%
2021/08/1120115.5000.00114.50205,9950.33%
2021/08/1016116.1600.00115.50166,0440.26%
2021/08/061117.501117.00116.5006,1870.00%
2021/08/0500.0026118.19119.00-266,271-0.41%
2021/08/0410119.0000.00118.50106,4600.15%
2021/08/038122.9400.00122.5086,6690.12%
2021/08/021123.0000.00124.0016,9960.01%
2021/07/3010121.5000.00121.50107,0980.14%
2021/07/292121.7500.00122.0027,2520.03%
2021/07/228128.383126.50126.5057,5170.07%
2021/07/213131.503127.50127.5007,5360.00%
2021/07/2000.002131.25129.00-27,521-0.03%
2021/07/1900.001128.00129.50-17,501-0.01%
2021/07/161128.5000.00128.0017,5750.01%
2021/07/1500.003128.50131.00-37,606-0.04%
2021/07/1300.0011126.59126.00-117,810-0.14%
2021/07/1200.0011130.27129.00-117,844-0.14%
2021/07/091132.0012129.54129.00-117,879-0.14%
2021/07/0700.005131.00130.50-57,908-0.06%
2021/07/0600.0011134.45134.00-117,945-0.14%
2021/07/0526136.331138.00136.00257,9240.32%
2021/07/024132.8810132.95133.50-67,828-0.08%
2021/07/0123131.0710129.00129.50137,7970.17%
2021/06/3026134.832134.00134.00247,7050.31%
2021/06/291135.0000.00131.5017,6160.01%
2021/06/283130.008133.94131.50-57,515-0.07%
2021/06/253135.5012134.58131.50-97,436-0.12%
2021/06/241134.008137.13134.50-77,399-0.09%
2021/06/2315137.4327136.24134.00-127,310-0.16%
2021/06/229138.8311139.32137.50-27,170-0.03%
2021/06/2131133.735131.00133.50266,7990.38%
2021/06/1800.0014132.50132.50-146,703-0.21%
2021/06/1712133.6734132.63132.50-226,614-0.33%
2021/06/1613133.966131.75132.5076,4100.11%
2021/06/1564129.6620128.38130.00446,1490.72%
2021/06/1138127.8811126.82124.50275,9290.46%
2021/06/108122.501122.00121.5075,5620.13%
2021/06/0900.006122.25123.50-65,306-0.11%
2021/06/082112.501113.00112.5015,0650.02%
2021/06/0700.0027112.07111.50-275,059-0.53%
2021/06/0424121.047122.43116.00174,9860.34%
2021/06/0200.003116.00115.00-34,624-0.06%
2021/06/0111112.501112.00113.50104,5740.22%
2021/05/313110.503108.67110.5004,5640.00%
2021/05/287107.292107.50106.0054,4500.11%
2021/05/271105.501106.00105.5004,4000.00%
2021/05/2610104.5000.00104.50104,5050.22%
2021/05/2411103.4500.00103.50114,5190.24%
2021/05/191108.501105.50106.0004,6170.00%
2021/05/171102.501101.0095.5004,5770.00%
2021/05/142107.251108.50106.0014,4650.02%
2021/05/132103.003103.00106.00-14,390-0.02%
2021/05/1200.0011112.86105.50-114,288-0.26%
2021/05/114119.6362118.21116.00-584,090-1.42%
2021/05/1018123.398122.19122.50103,8670.26%
2021/05/0711116.6416117.09116.50-53,558-0.14%
2021/05/0678115.4700.00119.00783,4692.25%
2021/05/041108.002108.50106.50-13,356-0.03%
2021/05/03408118.635118.50112.004033,38611.90% 大買/鉅額交易
2021/04/299116.286116.08116.0033,2830.09%
2021/04/285112.5060113.37113.50-553,255-1.69%
2021/04/2700.006114.75114.00-63,268-0.18%
2021/04/222116.0000.00112.0023,3320.06%
2021/04/2144118.8300.00116.50443,2841.34%
2021/04/20138118.1650116.50117.50883,2612.70% 大買/
2021/04/1970118.6014117.96119.00563,2421.73%
2021/04/1611114.681114.00114.00103,1500.32%
2021/04/1400.005113.10110.50-53,196-0.16%
2021/04/1200.0010109.00112.00-103,162-0.32%
2021/04/0800.001110.50110.50-13,123-0.03%
2021/04/0600.0024106.17106.50-243,160-0.76%
2021/04/015106.0000.00106.0053,2070.16%
2021/03/313108.00121107.66106.00-1183,224-3.66% 大賣/鉅額交易
2021/03/30110105.411105.00108.501093,2453.36% 大買/鉅額交易
2021/03/2900.001105.00105.50-13,277-0.03%
2021/03/2600.001105.00105.50-13,391-0.03%
2021/03/2510105.0000.00105.00103,4850.29%
2021/03/2400.005106.40106.00-53,537-0.14%
2021/03/225110.9000.00111.0053,5720.14%
2021/03/192111.5000.00111.5023,6590.05%
2021/03/185113.5000.00113.5053,7000.14%
2021/03/1711113.3200.00114.00113,7280.30%
2021/03/1600.0012112.50112.00-123,793-0.32%
2021/03/122112.5000.00112.0023,8590.05%
2021/03/1100.0032114.23113.50-323,876-0.83%
2021/03/1045113.0800.00113.50453,9051.15%
2021/03/095112.0000.00111.5053,9470.13%
2021/03/0828112.987111.93110.50213,9910.53%
2021/03/051112.5000.00112.0014,0150.02%
2021/03/0400.007114.00113.00-74,113-0.17%
2021/03/0300.001113.50114.00-14,160-0.02%
2021/02/2619117.5500.00114.00194,3660.44%
2021/02/255115.0000.00115.0054,3070.12%
2021/02/249114.0000.00114.0094,3590.21%
2021/02/231115.502115.00115.50-14,389-0.02%
2021/02/2215114.8336113.74115.00-214,366-0.48%
2021/02/1920111.251111.50111.50194,3140.44%
2021/02/1824110.6916110.19109.5084,3620.18%
2021/02/1712107.7542107.08108.00-304,402-0.68%
2021/02/044102.003103.17105.0014,4170.02%
2021/02/0313104.272104.50102.00114,4320.25%
2021/02/013100.009103.33104.00-64,622-0.13%
2021/01/298102.565101.60100.5034,6300.06%
2021/01/2811105.1400.00104.00114,7530.23%
2021/01/2723106.7400.00106.50234,7910.48%
2021/01/2611108.095108.50109.0064,8300.12%
2021/01/255110.206109.00110.50-14,821-0.02%
2021/01/229104.833104.50105.0064,7480.13%
2021/01/2000.0017101.47100.00-174,804-0.35%
2021/01/1837101.9700.00102.50374,8020.77%
2021/01/1500.003101.50100.50-34,794-0.06%
2021/01/142104.0000.00103.5024,8420.04%
2021/01/134103.0015102.50102.50-114,830-0.23%
2021/01/122103.7522102.48101.50-204,904-0.41%
2021/01/0800.004110.00109.00-44,914-0.08%
2021/01/0727112.264111.25113.50234,9520.46%
2021/01/0600.004107.75106.50-45,136-0.08%
2021/01/052112.0015111.50110.00-135,662-0.23%
2020/12/3120107.5000.00107.00205,9260.34%
2020/12/291111.5000.00109.0016,6380.02%
2020/12/2810110.005110.10110.0056,6730.07%
2020/12/2400.001113.00113.00-16,845-0.01%
2020/12/235114.7075113.83113.50-707,092-0.99%
2020/12/221122.0016117.72113.50-157,963-0.19%
2020/12/217117.4300.00118.5077,9930.09%
2020/12/1813114.2700.00112.00138,0370.16%
2020/12/1700.0035109.83110.50-358,124-0.43%
2020/12/1611113.3200.00114.00118,3110.13%
2020/12/1500.005113.90111.50-58,619-0.06%
2020/12/148118.001117.50116.5078,6280.08%
2020/12/1100.003120.50120.00-38,708-0.03%
2020/12/1000.005121.50121.50-58,802-0.06%
2020/12/0900.00143121.89122.00-1439,052-1.58% 大賣/鉅額交易
2020/12/082122.0000.00121.5029,6650.02%
2020/12/0700.008122.50122.50-89,957-0.08%
2020/12/0300.001128.00126.00-110,551-0.01%
2020/12/015129.501129.00128.50411,1680.04%
2020/11/304131.8822131.52130.50-1811,330-0.16%
2020/11/2732128.955127.00129.002711,3940.24%
2020/11/269127.4431126.84127.00-2211,696-0.19%
2020/11/2522125.096123.25125.501612,1130.13%
2020/11/2400.00416120.43120.00-41612,092-3.44% 大賣/鉅額交易
2020/11/231122.00122121.53122.00-12112,418-0.97% 大賣/鉅額交易
2020/11/2014125.2900.00123.501412,6130.11%
2020/11/1916126.4100.00126.001612,8150.12%
2020/11/1800.0010.5124.88124.50-10.513,059-0.08%
2020/11/174125.006124.67124.00-213,204-0.02%
2020/11/162126.005127.70125.50-313,334-0.02%
2020/11/133131.5023129.78130.00-2013,382-0.15%
2020/11/111130.504131.25130.50-313,868-0.02%
2020/11/103132.0022131.80130.50-1913,956-0.14%
2020/11/0910134.7500.00134.001014,0460.07%
2020/11/0600.003131.00131.00-313,998-0.02%
2020/11/0516132.063131.83130.001314,1700.09%
2020/11/044131.754131.50129.50014,4470.00%
2020/11/031133.504129.88131.50-314,817-0.02%
2020/11/025128.401128.00127.50414,8180.03%
2020/10/304133.3810132.25130.00-614,818-0.04%
2020/10/2900.0034131.95132.00-3414,959-0.23%
2020/10/2813135.1511135.27133.50214,9800.01%
2020/10/2710131.851132.50132.00914,9650.06%
2020/10/263131.501132.00130.00215,3700.01%
2020/10/234133.634132.50132.00015,6970.00%
2020/10/223131.0000.00131.00315,6790.02%
2020/10/213133.5000.00132.00315,6590.02%
2020/10/2000.009132.28132.50-915,711-0.06%
2020/10/195135.703135.50135.00215,6820.01%
2020/10/167136.4358137.54134.50-5115,822-0.32%
2020/10/1511139.007140.64138.00415,8210.03%
2020/10/1416142.2824141.00141.50-815,766-0.05%
2020/10/1338142.7431141.11139.50715,6130.04%
2020/10/1274138.5340135.59139.003415,1890.22%
2020/10/0814136.215136.70135.00915,2000.06%
2020/10/0740138.2931137.02135.50915,1280.06%
2020/10/0633134.7453136.76138.00-2014,831-0.13%
2020/10/056128.589128.28130.00-314,654-0.02%
2020/09/308126.385126.00128.00314,6500.02%
2020/09/294125.003122.33125.00114,6190.01%
2020/09/281127.0017125.15124.00-1614,564-0.11%
2020/09/2532130.9429130.95123.50314,2990.02%
2020/09/2411132.459131.78131.00213,3820.01%
2020/09/237132.005131.00133.00213,2380.02%
2020/09/223131.5000.00130.00313,1250.02%
2020/09/217134.8622135.14132.00-1513,008-0.12%
2020/09/1820133.8300.00135.002012,8020.16%
2020/09/171129.0025129.76129.00-2412,474-0.19%
2020/09/1610129.504130.00132.00612,3940.05%
2020/09/151128.503129.50129.50-212,266-0.02%
2020/09/1410128.9016127.69129.00-612,154-0.05%
2020/09/116135.088136.00130.50-211,857-0.02%
2020/09/107131.1412132.79133.50-511,230-0.04%
2020/09/0922130.458129.19134.001410,9470.13%
2020/09/0827127.2628127.46127.00-110,630-0.01%
2020/09/0735134.8721133.21132.501410,3710.13%
2020/09/042123.755123.70124.00-39,944-0.03%
2020/09/035124.7013124.92124.50-89,887-0.08%
2020/09/0214121.96121122.77123.50-1079,735-1.10% 大賣/鉅額交易
2020/09/0137122.7224121.88120.00139,6700.13%
2020/08/3159119.1637120.61123.00229,3390.24%
2020/08/282114.506111.83113.50-48,874-0.05%
2020/08/278116.0612114.67113.50-48,776-0.05%
2020/08/2611111.647111.93113.5048,4550.05%
2020/08/25267110.2211110.45108.002568,2983.09% 大買/鉅額交易
2020/08/2412104.9223102.48108.00-118,316-0.13%
2020/08/2116102.2200.00102.50168,4290.19%
2020/08/2012100.6718101.3699.00-68,356-0.07%
2020/08/1920105.689105.67105.50118,1920.13%
2020/08/1816105.5658103.23105.00-428,084-0.52%
2020/08/1700.004100.50101.00-47,657-0.05%
2020/08/14999.8319100.0898.50-107,612-0.13%
2020/08/133599.065697.3299.40-217,588-0.28%
2020/08/12199.701598.7098.20-147,538-0.19%
2020/08/111098.909100.5099.1017,5520.01%
2020/08/10141100.4290100.7498.40517,4290.69% 大買/
2020/08/076397.39498.03100.00597,1370.83%
2020/08/06493.882294.3193.70-186,803-0.26%
2020/08/053193.84594.0093.60266,8150.38%
2020/08/04194.60195.0094.0006,8370.00%
2020/08/03593.102093.0093.00-156,713-0.22%
2020/07/31193.30792.7692.20-66,772-0.09%
2020/07/3020094.44692.2293.501947,0892.74% 大買/鉅額交易
2020/07/293691.3800.0092.80367,1210.51%
2020/07/2800.00190.1087.60-16,862-0.01%
2020/07/27289.3000.0089.3026,8820.03%
2020/07/247788.14988.9287.70686,8400.99%
2020/07/2300.00588.7089.60-56,813-0.07%
2020/07/224190.04890.6488.40336,7700.49%
2020/07/211189.142988.8889.10-186,617-0.27%
2020/07/1700.001088.5086.60-106,502-0.15%
2020/07/162386.93187.3088.00226,4340.34%
2020/07/155287.131285.6385.50406,3380.63%
2020/07/1400.002684.0783.70-266,094-0.43%
2020/07/132085.00185.1084.50196,1030.31%
2020/07/103486.57286.5585.20326,0610.53%
2020/07/09484.4000.0083.7045,8440.07%
2020/07/0800.0035481.9382.50-3545,863-6.04% 大賣/鉅額交易
2020/07/0700.0038082.8481.50-3805,885-6.46% 大賣/鉅額交易
2020/07/03185.3000.0084.8015,9020.02%
2020/07/02184.9000.0084.7015,9950.02%
2020/07/0100.00784.2085.40-76,078-0.12%
2020/06/19186.9000.0086.8016,4220.02%
2020/06/1700.00187.7086.90-16,542-0.02%
2020/06/15186.8020087.1386.10-1996,985-2.85% 大賣/鉅額交易
2020/06/1200.00286.8087.00-27,107-0.03%
2020/06/1100.0020089.6287.40-2007,441-2.69% 大賣/鉅額交易
2020/06/10790.80789.9091.0007,6680.00%
2020/06/0900.002792.5391.70-278,053-0.34%
2020/06/08193.00492.9592.90-38,207-0.04%
2020/06/0500.001290.4791.40-128,337-0.14%
2020/06/04588.8820489.0288.70-1998,491-2.34% 大賣/鉅額交易
2020/06/031288.2300.0088.40128,7030.14%
2020/06/01291.7000.0091.2028,7870.02%
2020/05/291693.645592.3889.50-398,748-0.45%
2020/05/282591.231991.6991.8068,5990.07%
2020/05/272687.9000.0087.50268,4290.31%
2020/05/2200.00186.3084.30-18,761-0.01%
2020/05/21185.60185.4085.6008,7360.00%
2020/05/20285.25286.5584.6008,7230.00%
2020/05/19386.8000.0086.5038,6370.03%
2020/05/1500.00584.5083.20-58,482-0.06%
2020/05/14286.65187.3084.2018,4600.01%
2020/05/13186.7050185.9485.90-5008,343-5.99% 大賣/鉅額交易
2020/05/12387.73190.1087.4028,2580.02%
2020/05/1100.001088.8888.10-108,179-0.12%
2020/05/08389.87190.1089.6028,1300.02%
2020/05/07190.00889.2890.00-78,072-0.09%
2020/05/06992.574192.9088.50-327,962-0.40%
2020/05/054187.703789.1591.3047,5670.05%
2020/04/302582.80682.5083.80197,0220.27%
2020/04/282581.96181.2082.50246,9670.34%
2020/04/2700.004078.9080.00-406,962-0.57%
2020/04/24179.3000.0078.6016,9390.01%
2020/04/23580.7020080.7480.50-1956,897-2.83% 大賣/鉅額交易
2020/04/22280.1500.0081.5026,8720.03%
2020/04/212283.73381.9780.90196,8630.28%
2020/04/201080.701080.4081.9006,8370.00%
2020/04/17182.303582.2681.80-346,954-0.49%
2020/04/1600.00182.8083.70-16,962-0.01%
2020/04/15181.901882.2382.80-176,954-0.24%
2020/04/13185.401182.3482.00-106,959-0.14%
2020/04/101082.961582.5884.50-56,854-0.07%
2020/04/08583.26182.5084.3046,7130.06%
2020/04/0700.00183.9083.00-16,658-0.02%
2020/04/0131678.511478.7478.903026,4734.67% 大買/鉅額交易
2020/03/3121276.80276.6577.702106,3883.29% 大買/鉅額交易
2020/03/27476.90575.4075.60-16,358-0.02%
2020/03/262975.95476.3075.80256,3780.39%
2020/03/243575.0000.0074.60356,2410.56%
2020/03/23269.30870.0072.50-66,196-0.10%
2020/03/20475.101073.5673.00-66,100-0.10%
2020/03/191273.87971.6071.6035,8810.05%
2020/03/18280.60281.2079.5005,6330.00%
2020/03/172080.452078.8578.6005,4680.00%
2020/03/1631285.772685.8683.602865,0915.62% 大買/鉅額交易
2020/03/1349684.071182.7784.404854,74910.21% 大買/鉅額交易
2020/03/123380.921581.6281.00184,2510.42%
2020/03/111683.161683.2683.0004,0360.00%
2020/03/10881.5000.0083.3083,7770.21%
2020/03/0940179.34380.4778.603983,56011.18% 大買/鉅額交易
2020/03/0623779.284378.8078.701943,3135.85% 大買/鉅額交易
2020/03/0500.00678.0077.50-63,167-0.19%
2020/03/04777.0400.0075.9073,1180.22%
2020/03/031079.083979.8978.10-293,053-0.95%
2020/03/021276.305177.5879.00-392,907-1.34%
2020/02/271476.16777.2373.6072,7090.26%
2020/02/26576.50776.7177.00-22,456-0.08%
2020/02/2500.00372.2773.40-32,230-0.13%
2020/02/24173.1000.0073.2012,2090.05%
2020/02/19773.0000.0072.3072,1610.32%
2020/02/1400.00169.6069.50-12,097-0.05%
2020/02/1100.00668.8068.50-62,196-0.27%
2020/02/10666.5000.0067.8062,2360.27%
2020/02/0700.000.168.4067.40-0.12,3340.00%
2020/02/05168.10168.6068.1002,4980.00%
2020/02/04767.7311567.7767.80-1082,508-4.31% 大賣/鉅額交易
2020/01/17171.8000.0071.8012,5890.04%
2020/01/16572.6800.0072.6052,5960.19%
2020/01/15171.7000.0071.3012,6110.04%
2020/01/13173.00173.6072.5002,5750.00%
2020/01/1000.00369.8370.10-32,429-0.12%
2020/01/0900.00868.7068.50-82,378-0.34%
2020/01/0710570.6100.0070.301052,3754.42% 大買/鉅額交易
2020/01/0300.00771.4071.40-72,505-0.28%
2020/01/02773.0900.0072.6072,5470.27%
2019/12/31372.4000.0072.2032,5400.12%
2019/12/3000.00173.2072.30-12,545-0.04%
2019/12/25172.70272.6072.60-12,559-0.04%
2019/12/24375.3000.0075.0032,5310.12%
2019/12/23675.73175.8075.8052,4960.20%
2019/12/20773.20173.1073.2062,4070.25%
2019/12/181572.83572.6473.20102,4480.41%
2019/12/171072.3000.0072.00102,4330.41%
2019/12/162072.2500.0072.00202,4840.80%
2019/12/13272.60472.3572.10-22,561-0.08%
2019/12/11371.3000.0071.2032,6810.11%
2019/12/1000.00171.7071.80-12,719-0.04%
2019/12/09170.7000.0070.7012,7630.04%
2019/12/04171.0000.0071.2012,8920.03%
2019/12/0300.00171.4071.50-12,916-0.03%
2019/12/02170.60170.4070.6002,9690.00%
2019/11/28172.6000.0072.2013,0640.03%
2019/11/26573.921673.7673.80-113,088-0.36%
2019/11/22572.0800.0071.8053,1440.16%
2019/11/21171.80172.9071.9003,1460.00%
2019/11/1900.00172.1072.30-13,214-0.03%
2019/11/18272.30572.0472.10-33,221-0.09%
2019/11/15172.90173.7072.8003,2170.00%
2019/11/14273.4500.0072.5023,2030.06%
2019/11/08175.6000.0075.6013,1000.03%
2019/11/0700.00576.5676.30-53,072-0.16%
2019/11/061076.21177.0075.2093,0270.30%
2019/11/0519276.9200.0075.001922,9376.54% 大買/鉅額交易
2019/11/04172.50273.2573.10-12,784-0.04%
2019/11/01173.10173.0072.8002,7770.00%
2019/10/31171.7000.0071.3012,8260.04%
2019/10/3000.001172.7972.40-112,853-0.39%
2019/10/291171.97172.7070.50102,8380.35%
2019/10/251173.591374.2471.50-23,007-0.07%
2019/10/23174.1000.0073.5013,1360.03%
2019/10/21174.60174.6074.4003,2570.00%
2019/10/16376.7000.0075.3033,6700.08%
2019/10/1500.00278.4076.00-24,065-0.05%
2019/10/14378.17978.8277.60-64,178-0.14%
2019/10/09977.44476.8077.4054,0930.12%
2019/10/08977.212376.8976.20-144,021-0.35%
2019/10/07375.3000.0075.1033,9630.08%
2019/10/041074.5000.0074.50103,9730.25%
2019/10/03376.1000.0074.6034,0370.07%
2019/09/27175.10375.1073.90-24,033-0.05%
2019/09/2600.00275.4075.30-24,005-0.05%
2019/09/2400.00177.6077.00-13,966-0.03%
2019/09/19177.10276.5076.30-13,899-0.03%
2019/09/18678.65378.5077.7033,8600.08%
2019/09/17277.3500.0077.3023,8350.05%
2019/09/161079.241878.7277.50-83,934-0.20%
2019/09/12277.3500.0076.8023,8250.05%
2019/09/111176.38376.5076.6083,8030.21%
2019/09/10174.2000.0074.8013,7440.03%
2019/09/0600.00375.3776.00-33,696-0.08%
2019/09/05274.15175.0074.2013,6890.03%
2019/09/03474.35574.7274.10-13,726-0.03%
2019/09/02168.801171.4471.60-103,675-0.27%
2019/08/3000.00169.5069.30-13,729-0.03%
2019/08/2900.00569.7469.10-53,896-0.13%
2019/08/281168.6500.0068.00113,9220.28%
2019/08/2600.00270.8071.30-23,998-0.05%
2019/08/23371.70171.9071.5023,9930.05%
2019/08/20372.7013372.4872.10-1303,923-3.31% 大賣/鉅額交易
2019/08/19173.0000.0072.9013,9230.03%
2019/08/1600.00173.3073.50-13,934-0.03%
2019/08/15171.1000.0071.4013,9380.03%
2019/08/14173.4000.0072.6013,9740.03%
2019/08/13574.1800.0073.4054,0810.12%
2019/08/0800.00174.3074.30-14,088-0.02%
2019/08/06171.6000.0072.6014,1140.02%
2019/08/02173.501672.2073.40-154,112-0.36%
2019/08/01277.2000.0075.4024,0510.05%
2019/07/3100.00276.2076.60-24,034-0.05%
2019/07/30477.8000.0075.8044,0010.10%
2019/07/291881.241180.0079.9073,8820.18%
2019/07/26481.601281.4881.60-83,842-0.21%
2019/07/251380.2700.0079.80133,7390.35%
2019/07/2400.00180.4079.80-13,714-0.03%
2019/07/23478.03179.7079.0033,6390.08%
2019/07/221478.79580.7078.8093,6150.25%
2019/07/1900.00179.1079.20-13,610-0.03%
2019/07/181577.36578.7676.80103,5150.28%
2019/07/17477.73378.7078.1013,3030.03%
2019/07/16171.40671.8874.00-52,902-0.17%
2019/07/12169.7000.0069.6012,8340.04%
2019/07/09171.00270.5070.50-12,869-0.03%
2019/07/05168.7000.0069.2012,8770.03%
2019/07/04169.30168.6069.0002,8630.00%
2019/07/0300.00167.2067.10-12,838-0.04%
2019/07/01165.1000.0065.1012,8910.03%
2019/06/2700.002865.5065.50-282,937-0.95%
2019/06/2600.00166.5066.40-12,975-0.03%
2019/06/24165.9000.0066.1013,0040.03%
2019/06/21467.48467.9566.9002,9620.00%
2019/06/20270.5000.0069.9022,8650.07%
2019/06/1700.00770.1369.70-73,236-0.22%
2019/06/13769.6100.0069.6073,3250.21%
2019/06/12370.90471.4570.00-13,290-0.03%
2019/06/111070.3000.0069.30103,2060.31%
2019/06/101969.9800.0070.10193,1830.60%
2019/06/05168.60167.5068.6003,0780.00%
2019/06/0400.00665.8066.00-62,931-0.20%
2019/06/03965.81666.3264.1032,9000.10%
2019/05/31165.40765.1465.40-62,850-0.21%
2019/05/2300.00263.2563.10-22,807-0.07%
2019/05/21163.8000.0063.1012,8640.03%
2019/05/20164.40664.7364.40-52,977-0.17%
2019/05/16260.7000.0060.0022,9450.07%
2019/05/1500.00161.1062.60-12,945-0.03%
2019/05/14157.8000.0060.4012,9780.03%
2019/05/1300.00159.7059.00-13,060-0.03%
2019/05/10761.77361.3060.8043,1210.13%
2019/05/0900.00163.3062.00-13,214-0.03%
2019/05/08162.6000.0062.7013,2710.03%
2019/05/071364.0600.0063.70133,3480.39%
2019/05/03363.17363.6363.5003,9460.00%
2019/05/02362.701963.1562.40-164,045-0.40%
2019/04/3000.00260.9560.90-24,023-0.05%
2019/04/29562.58163.5062.0044,0880.10%
2019/04/2600.00763.6162.40-74,083-0.17%
2019/04/25165.3000.0064.6014,0660.02%
2019/04/19168.9000.0068.2014,0550.02%
2019/04/18370.10767.7470.00-44,143-0.10%
2019/04/17171.6000.0069.4014,0830.02%
2019/04/15571.904571.7472.50-404,159-0.96%
2019/04/12172.9000.0071.9014,3130.02%
2019/04/11875.1000.0074.0084,3980.18%
2019/04/0900.002073.7073.60-204,515-0.44%
2019/04/03273.5000.0073.7024,5170.04%
2019/04/02572.10172.2072.0044,5500.09%
2019/04/011072.11274.2571.7084,8150.17%
2019/03/291273.52373.1074.0094,9070.18%
2019/03/28771.471171.7371.40-44,929-0.08%
2019/03/27573.10174.1072.8044,9480.08%
2019/03/26274.051474.8473.80-125,053-0.24%
2019/03/251574.83175.0074.00145,0740.28%
2019/03/221376.45275.4576.30115,0570.22%
2019/03/21275.15176.9074.2015,0390.02%
2019/03/20473.85475.0375.8004,9790.00%
2019/03/1900.00770.7772.50-74,803-0.15%
2019/03/1400.00568.7068.20-54,799-0.10%
2019/03/1300.001569.1069.00-154,848-0.31%
2019/03/1200.00269.7069.10-24,923-0.04%
2019/03/07267.251068.2067.30-85,365-0.15%
2019/03/06169.20168.8068.8005,5180.00%
2019/03/04169.10370.8369.10-25,658-0.04%
2019/02/27268.7000.0069.4025,9100.03%
2019/02/26169.602469.8169.20-236,016-0.38%
2019/02/22570.543068.9870.10-256,109-0.41%
2019/02/21170.80172.4071.0006,1090.00%
2019/02/20170.10170.3070.1006,1030.00%
2019/02/19270.65471.2870.10-26,159-0.03%
2019/02/1500.001069.0068.20-106,632-0.15%
2019/02/14269.0000.0068.5026,6730.03%
2019/02/13369.8000.0068.7036,7440.04%
2019/02/12169.0000.0070.0016,7210.01%
2019/02/11271.5000.0069.9026,6750.03%
2019/01/302068.542067.8965.8006,6920.00%
2019/01/29466.20166.7066.9036,7550.04%
2019/01/282167.33366.3066.30186,8090.26%
2019/01/252465.91165.1064.40236,9290.33%
2019/01/24166.00764.6165.60-66,718-0.09%
2019/01/23160.0000.0060.0016,4900.02%
2019/01/214154.93654.2355.20356,6520.53%
2019/01/165057.9300.0057.80506,9250.72%
2019/01/1500.00156.6056.50-17,096-0.01%
2019/01/11154.8000.0054.6017,4860.01%
2019/01/102255.85255.9055.10207,7730.26%
2019/01/0700.00853.8852.80-88,129-0.10%
2019/01/041853.891254.4552.5068,2770.07%
2019/01/031057.301058.4658.3008,4920.00%
2019/01/022661.25162.3061.10258,6800.29%
2018/12/28166.60165.4065.0008,8010.00%
2018/12/2700.00564.0063.70-59,037-0.06%
2018/12/26264.5000.0063.2029,3700.02%
2018/12/2400.001767.9867.10-1710,018-0.17%
2018/12/2200.00664.6265.00-610,207-0.06%
2018/12/19161.001659.9160.50-1511,468-0.13%
2018/12/18763.4000.0061.00711,9530.06%
2018/12/1700.00263.1063.20-212,303-0.02%
2018/12/14164.0000.0063.20112,4650.01%
2018/12/13168.00167.1065.00012,5790.00%
2018/12/1200.00365.5766.20-312,862-0.02%
2018/12/10165.60165.5064.30013,4650.00%
2018/12/0700.00564.7064.40-513,711-0.04%
2018/12/061066.351067.1564.80014,1140.00%
2018/12/052166.381167.1866.901014,2500.07%
2018/12/04169.80470.0869.20-314,513-0.02%
2018/12/03268.55468.9368.30-214,797-0.01%
2018/11/303166.973165.0067.80014,9730.00%
2018/11/29569.80269.1568.20314,7640.02%
2018/11/28171.60171.1071.00014,5950.00%
2018/11/27272.85172.4073.00114,5350.01%
2018/11/261570.67771.5172.30814,4780.06%
2018/11/231574.672175.5674.80-614,229-0.04%
2018/11/22378.47380.3776.50014,1150.00%
2018/11/21479.63380.9380.30114,0520.01%
2018/11/20180.502580.4880.00-2414,013-0.17%
2018/11/1900.00380.9080.70-314,004-0.02%
2018/11/16180.30181.1080.30014,0490.00%
2018/11/15182.3000.0082.20113,9760.01%
2018/11/14785.49886.0383.80-113,824-0.01%
2018/11/13178.6000.0080.90113,4190.01%
2018/11/12180.70180.9080.20013,4020.00%
2018/11/0900.00379.1079.80-313,327-0.02%
2018/11/07180.80181.4080.30013,2360.00%
2018/11/061080.16581.1879.50513,1570.04%
2018/11/05280.50679.3878.60-412,993-0.03%
2018/11/02578.963679.1777.70-3112,891-0.24%
2018/11/01274.40374.7074.50-112,665-0.01%
2018/10/31975.08174.5074.30812,5960.06%
2018/10/301072.311372.0274.20-312,473-0.02%
2018/10/291973.491174.4172.20812,3300.06%
2018/10/26978.961279.6077.10-312,151-0.02%
2018/10/25278.50579.4480.00-312,043-0.02%
2018/10/24381.002881.6281.10-2511,906-0.21%
2018/10/231883.04383.2381.401511,8150.13%
2018/10/221481.09581.4081.80911,5960.08%
2018/10/191277.481978.3878.70-711,432-0.06%
2018/10/18777.14977.6676.90-211,219-0.02%
2018/10/16877.13276.1075.50610,8490.06%
2018/10/15479.20579.3478.00-110,703-0.01%
2018/10/12679.801179.4481.00-510,551-0.05%
2018/10/091485.961684.4886.00-210,213-0.02%
2018/10/081683.811684.6483.00010,0410.00%
2018/10/0511.485.591486.4186.00-2.69,870-0.03%
2018/10/04585.14583.3888.9009,5560.00%
2018/10/031987.923188.6984.30-129,225-0.13%
2018/10/021791.121892.1390.00-18,836-0.01%
2018/10/012891.103189.8592.50-38,548-0.04%
2018/09/28995.761894.1290.90-98,092-0.11%
2018/09/27398.4310.396.8399.00-7.37,571-0.10%
2018/09/261498.09293.65100.00127,2340.17%
2018/09/253495.99593.8291.40296,7180.43%
2018/09/21790.915290.0093.50-456,141-0.73%
2018/09/2000.0010584.2486.20-1055,790-1.81% 大賣/鉅額交易
2018/09/181385.21286.8083.50115,6870.19%
2018/09/171384.151983.4485.20-65,506-0.11%
2018/09/145279.844781.5980.0055,3570.09%
2018/09/1300.00483.4083.10-45,057-0.08%
2018/09/121283.25684.3385.0064,8900.12%
2018/09/10675.98277.0077.5044,9470.08%
2018/09/07374.671073.0274.50-74,690-0.15%
2018/09/06271.00471.6569.30-24,552-0.04%
2018/09/05269.701168.9769.70-94,361-0.21%
2018/09/0400.00563.0063.40-54,267-0.12%
2018/08/31164.80264.3063.80-14,283-0.02%
2018/08/3000.00164.1064.10-14,310-0.02%
2018/08/2900.00162.7062.20-14,346-0.02%
2018/08/28262.5000.0062.0024,3880.05%
2018/08/24161.9000.0062.0014,5590.02%
2018/08/23564.00364.1362.9024,5540.04%
2018/08/22161.4000.0060.8014,4750.02%
2018/08/2000.00459.4561.50-44,545-0.09%
2018/08/176160.676160.7060.5004,4880.00%
2018/07/3100.0018069.0169.30-1804,509-3.99% 大賣/鉅額交易
2018/07/25169.8000.0069.8014,4650.02%
2018/07/2400.00171.0070.10-14,457-0.02%
2018/07/2000.00168.1069.00-14,936-0.02%
2018/07/17271.65370.4367.20-14,953-0.02%
2018/07/16268.60269.7570.6004,7620.00%
2018/07/05560.80161.7061.0045,3700.07%
2018/07/0300.00160.7060.10-16,390-0.02%
2018/06/291064.1000.0063.50107,0540.14%
2018/06/27366.972466.2562.70-218,332-0.25%
2018/06/262164.5200.0064.90218,8020.24%
2018/06/25264.70262.3062.1008,7920.00%
2018/06/21168.80568.8266.20-49,315-0.04%
2018/06/20570.801268.4070.20-79,496-0.07%
2018/06/19565.50667.5369.50-19,680-0.01%
2018/06/15162.2000.0063.2019,8270.01%
2018/06/141265.5700.0062.50129,8980.12%
2018/06/07557.7000.0056.60510,8400.05%
2018/06/06158.90159.4058.90011,1290.00%
2018/06/04156.8000.0058.00111,2250.01%
2018/06/01151.9037248.6554.20-37111,274-3.29% 大賣/鉅額交易
2018/05/31250.30251.3049.35011,4910.00%
2018/05/30450.03250.5550.00211,7760.02%
2018/05/2900.00151.3050.50-111,998-0.01%
2018/05/28151.00151.5050.30012,2830.00%
2018/05/231059.903359.3959.20-2313,666-0.17%
2018/05/215853.3200.0053.505814,3890.40%
2018/05/17949.3400.0049.55914,8650.06%
2018/05/163951.4000.0051.403915,2510.26%
2018/05/155951.6700.0051.005915,8890.37%
2018/05/146149.7000.0049.606116,5410.37%
2018/05/1115252.8500.0052.0015217,1750.88% 大買/鉅額交易
2018/05/092444.5000.0049.002417,8540.13%
2018/05/0400.007153.4053.40-7117,963-0.40%
2018/04/272173.75170.6073.802018,1280.11%
2018/04/26176.70278.6573.70-117,823-0.01%
2018/04/2500.0018979.2181.80-18917,643-1.07% 大賣/鉅額交易
2018/04/2400.003685.0081.00-3617,647-0.20%
2018/04/231082.905182.8883.50-4117,918-0.23%
2018/04/1900.001582.0083.50-1517,908-0.08%
2018/04/1800.0021084.4383.10-21017,921-1.17% 大賣/鉅額交易
2018/04/1700.00484.0083.00-417,958-0.02%
2018/04/1600.001582.6082.60-1518,044-0.08%
2018/04/13680.871684.3484.80-1018,169-0.06%
2018/04/1200.001184.5585.00-1118,343-0.06%
2018/04/112783.937184.2186.00-4418,776-0.23%
2018/04/1040686.8913793.0883.3026918,4121.46% 大買/大賣/鉅額交易
2018/04/096288.23390.5392.505917,9130.33%
2018/04/0310882.802283.0584.108617,7010.49% 大買/
2018/04/02982.363782.9881.70-2817,646-0.16%
2018/03/317880.9119081.0380.50-11217,313-0.65% 大賣/鉅額交易
2018/03/308680.25980.7383.407716,6820.46%
2018/03/299273.0040874.6075.90-31615,958-1.98% 大賣/鉅額交易
2018/03/282769.811369.8869.001415,3660.09%
2018/03/278670.1013570.8269.50-4915,310-0.32% 大賣/
2018/03/261469.151269.4470.00215,0260.01%
2018/03/231365.621766.1567.50-414,647-0.03%
2018/03/229466.087166.0265.702314,3380.16%
2018/03/219165.935566.5365.703613,6500.26%
2018/03/203664.062464.1764.301213,4240.09%
2018/03/195764.619763.6863.10-4013,399-0.30%
2018/03/16162.90261.8061.20-113,028-0.01%
2018/03/15160.502061.4061.40-1912,907-0.15%
2018/03/149362.211060.2561.008312,7870.65%
2018/03/131163.95663.6860.00512,6300.04%
2018/03/127259.725762.0562.901512,1410.12%
2018/03/095057.12257.3057.204811,8220.41%
2018/03/082057.5000.0058.502011,7200.17%
2018/03/0724659.922960.2058.0021711,6071.87% 大買/鉅額交易
2018/03/062560.52759.5660.701811,4860.16%
2018/03/055760.74457.6059.005311,2340.47%
2018/03/025163.13362.6761.804810,9410.44%
2018/03/011263.28863.1063.50410,6990.04%
2018/02/273761.87262.3562.503510,3910.34%
2018/02/262556.757157.5359.00-4610,017-0.46%
2018/02/235566.6110067.1356.50-459,342-0.48%
2018/02/2200.005.261.4762.70-5.28,886-0.06%
2018/02/2110353.49956.3657.00948,5141.10% 大買/
2018/02/121049.47751.3951.9038,0490.04%
2018/02/09444.834345.0447.20-397,837-0.50%
2018/02/089846.25747.2846.30917,5871.20%
2018/02/0719953.341052.1848.951897,1992.63% 大買/鉅額交易
2018/02/06657.1718057.9652.20-1746,565-2.65% 大賣/鉅額交易
2018/02/052055.0535356.4858.00-3335,914-5.63% 大賣/鉅額交易
2018/02/02451.855152.5152.80-475,273-0.89%
2018/02/0112847.28947.4848.001194,8912.43% 大買/鉅額交易
2018/01/31240.78242.7343.6504,5770.00%
2018/01/3000.0013139.8939.70-1314,503-2.91% 大賣/鉅額交易
2018/01/292140.561538.8339.7064,5150.13%
2018/01/261740.02139.8040.00164,4400.36%
2018/01/235040.4500.0041.60504,3131.16%
2018/01/192540.0000.0037.55254,2970.58%
2018/01/185537.5000.0037.50554,2201.30%
2018/01/172934.55229.7034.10274,1750.65%
2018/01/163133.0000.0033.00313,8500.81%
2018/01/1200.00244.5040.70-23,807-0.05%
2018/01/104140.00139.3041.10403,7071.08%
2018/01/091337.3600.0037.40133,5970.36%
2018/01/0800.00233.0034.00-23,450-0.06%
2018/01/0538828.041630.6230.953723,22311.54% 大買/鉅額交易
2018/01/042527.39427.1028.15212,7670.76%
2018/01/03525.15324.9525.6022,5120.08%
2018/01/02422.75522.6523.30-12,309-0.04%
世紀鋼 相關文章