台泥 (1101)-康和-延平券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.30
漲跌
▲0.65
漲幅
+1.99%
成交量
23,402張
產業
上市水泥類股
2638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	33.25	33.30	-5	17,314	-0.03%
2024/05/07	0	0.00	1	33.20	33.20	-1	17,141	-0.01%
2024/05/06	1	32.80	3	32.87	33.00	-2	16,992	-0.01%
2024/05/02	7.1	32.25	0	0.00	32.30	7.1	16,359	0.04%
2024/04/29	0	0.00	1	32.30	32.35	-1	16,038	-0.01%
2024/04/26	2	31.90	0	0.00	31.80	2	15,880	0.01%
2024/04/24	0	32.38	0	0.00	32.15	0	15,799	0.00%
2024/04/23	0	0.00	50	32.83	32.35	-50	16,021	-0.31%
2024/04/22	0	0.00	2	32.60	32.60	-2	15,974	-0.01%
2024/04/19	0	32.20	0	0.00	32.00	0	15,756	0.00%
2024/04/18	1	32.80	0	0.00	32.70	1	15,379	0.01%
2024/04/17	55	32.68	0	0.00	32.65	55	15,172	0.36%
2024/04/16	0	0.00	90	33.11	32.45	-90	15,008	-0.60%
2024/04/15	1	32.80	60	32.75	32.35	-59	14,402	-0.41%
2024/04/12	1	32.00	0	0.00	32.20	1	14,063	0.01%
2024/04/10	0	0.00	111	32.77	32.70	-111	13,783	-0.81%	大賣/鉅額交易
2024/04/08	0	32.30	60	32.37	32.30	-60	13,545	-0.44%
2024/04/03	1	32.95	21	32.17	32.00	-20	13,436	-0.15%
2024/04/02	1	32.05	0	0.00	31.95	1	13,046	0.01%
2024/04/01	0.1	32.15	1	32.25	32.15	-0.9	13,124	-0.01%
2024/03/29	0	0.00	81	31.90	32.15	-81	13,089	-0.62%
2024/03/28	0	0.00	32	31.80	31.70	-32	12,963	-0.25%
2024/03/26	0	0.00	15	31.50	31.55	-15	12,765	-0.12%
2024/03/25	0.6	31.15	1	31.15	31.10	-0.4	12,723	0.00%
2024/03/22	0	0.00	13.6	31.07	31.15	-13.6	12,702	-0.11%
2024/03/20	7	31.04	14	31.05	30.90	-7	12,516	-0.06%
2024/03/19	9	31.48	0	0.00	31.40	9	12,198	0.07%
2024/03/18	1	31.65	1	31.70	31.70	0	11,945	0.00%
2024/03/15	0	32.00	0	0.00	31.95	0	11,833	0.00%
2024/03/13	0	0.00	450	31.75	31.70	-450	11,518	-3.91%	大賣/鉅額交易
2024/03/12	1	31.90	320	31.90	32.00	-319	11,388	-2.80%	大賣/鉅額交易
2024/03/11	5	31.67	452	31.72	31.80	-447	11,415	-3.92%	大賣/鉅額交易
2024/03/08	0	0.00	450	31.98	31.85	-450	11,531	-3.90%	大賣/鉅額交易
2024/03/07	0	0.00	900	31.94	32.00	-900	11,664	-7.72%	大賣/鉅額交易
2024/03/06	0.1	31.96	1,301	31.94	32.00	-1,300.9	12,022	-10.82%	大賣/鉅額交易
2024/03/05	0	0.00	400	32.08	32.00	-400	13,502	-2.96%	大賣/鉅額交易
2024/03/04	0	32.05	690	32.09	32.05	-690	13,771	-5.01%	大賣/鉅額交易
2024/03/01	3.1	32.07	0	0.00	32.05	3.1	14,657	0.02%
2024/02/29	2	32.40	50	32.25	32.10	-48	14,759	-0.33%
2024/02/27	1	31.85	300	31.90	31.85	-299	14,610	-2.05%	大賣/鉅額交易
2024/02/26	0	0.00	160	32.10	32.15	-160	14,608	-1.10%	大賣/鉅額交易
2024/02/23	0	0.00	20	32.55	32.40	-20	14,694	-0.14%
2024/02/22	0	0.00	135	32.43	32.55	-135	15,103	-0.89%	大賣/鉅額交易
2024/02/21	0	0.00	100	32.45	32.50	-100	15,202	-0.66%
2024/02/20	2	32.60	0	0.00	32.65	2	15,222	0.01%
2024/02/19	0	0.00	50	32.46	32.80	-50	15,433	-0.32%
2024/02/16	8.1	31.81	0	0.00	31.90	8.1	15,704	0.05%
2024/02/15	1	31.90	5	32.00	32.00	-4	15,670	-0.03%
2024/02/05	15	31.92	0	0.00	32.15	15	15,497	0.10%
2024/02/02	1.1	32.40	0	0.00	32.25	1.1	15,452	0.01%
2024/02/01	0.1	32.45	10	32.05	32.45	-9.9	15,591	-0.06%
2024/01/31	1	31.80	0	0.00	31.90	1	15,628	0.01%
2024/01/30	1	32.05	0	0.00	32.00	1	15,538	0.01%
2024/01/25	0.1	32.70	0	0.00	32.70	0.1	15,730	0.00%
2024/01/22	1	32.30	0	0.00	32.30	1	16,296	0.01%
2024/01/18	0.1	32.10	1	32.15	32.05	-1	16,380	-0.01%
2024/01/17	3	32.25	0	0.00	32.20	3	16,459	0.02%
2024/01/16	5	32.96	30	32.98	32.90	-25	16,356	-0.15%
2024/01/11	0.1	33.80	0	0.00	33.70	0.1	17,605	0.00%
2024/01/10	1	33.80	0	0.00	33.70	1	18,877	0.01%
2024/01/09	2	34.15	0.4	34.15	34.05	1.6	19,006	0.01%
2024/01/08	1	34.40	30	34.40	34.25	-29	19,126	-0.15%
2024/01/03	0.1	34.30	2	34.45	34.20	-1.9	19,771	-0.01%
2024/01/02	0.1	34.75	0	0.00	34.70	0.1	19,818	0.00%
2023/12/29	0.6	34.85	0	0.00	34.85	0.6	19,953	0.00%
2023/12/28	0	0.00	20	34.85	34.90	-20	20,185	-0.10%
2023/12/20	0	34.45	0	0.00	34.50	0	21,158	0.00%
2023/12/18	1	34.40	0	0.00	34.55	1	21,730	0.00%
2023/12/15	0	0.00	5	34.45	34.30	-5	21,955	-0.02%
2023/12/13	0.4	34.20	0	0.00	34.05	0.4	21,743	0.00%
2023/12/11	14	34.36	0	0.00	34.40	14	21,878	0.06%
2023/12/08	10	34.60	0	0.00	34.60	10	22,119	0.05%
2023/12/06	0	0.00	4	34.75	34.60	-4	22,145	-0.02%
2023/12/05	0	0.00	1	34.50	34.90	-1	22,206	0.00%
2023/12/04	14	34.31	0	0.00	34.05	14	22,066	0.06%
2023/12/01	11.1	34.48	10	34.55	34.40	1.1	22,225	0.00%
2023/11/30	10	34.90	8	35.17	34.95	2	21,892	0.01%
2023/11/29	10	34.60	0	0.00	34.25	10	20,364	0.05%
2023/11/28	10	34.60	12	34.74	34.50	-2	20,138	-0.01%
2023/11/27	10	34.25	0	34.25	33.95	10	19,597	0.05%
2023/11/21	7	34.05	0	34.15	34.20	7	18,952	0.04%
2023/11/20	3	33.55	10	33.65	33.60	-7	18,544	-0.04%
2023/11/10	1	32.95	0	0.00	32.85	1	18,374	0.01%
2023/11/08	0	0.00	0.1	32.95	32.90	-0.1	18,405	0.00%
2023/11/06	0.5	32.95	0	0.00	32.80	0.5	18,394	0.00%
2023/11/03	0	0.00	1	32.85	32.90	-1	18,290	-0.01%
2023/11/02	1	32.35	0	0.00	32.35	1	18,196	0.01%
2023/11/01	0.4	32.25	0	0.00	32.10	0.4	18,166	0.00%
2023/10/31	0	0.00	1	32.30	32.25	-1	18,158	-0.01%
2023/10/30	1	31.95	0	0.00	32.00	1	18,028	0.01%
2023/10/26	2	31.48	0	0.00	31.45	2	17,975	0.01%
2023/10/25	1	31.60	0	0.00	31.55	1	17,848	0.01%
2023/10/23	10	31.65	0	0.00	31.65	10	17,530	0.06%
2023/10/20	11	31.50	0	0.00	31.75	11	17,702	0.06%
2023/10/19	7	31.89	0	0.00	31.90	7	17,409	0.04%
2023/10/18	0	32.61	0	0.00	32.45	0	16,813	0.00%
2023/10/17	0	33.55	0	0.00	33.45	0	15,659	0.00%
2023/10/16	0	33.75	0	0.00	33.60	0	15,645	0.00%
2023/10/12	0	0.00	0	33.75	33.70	0	15,681	0.00%
2023/10/05	0.1	32.86	0	0.00	32.75	0.1	15,507	0.00%
2023/10/03	0.1	33.25	0	0.00	33.20	0.1	15,625	0.00%
2023/10/02	1.1	33.06	1	33.10	33.10	0.1	15,776	0.00%
2023/09/27	0	33.00	0	0.00	33.05	0	15,999	0.00%
2023/09/26	1.1	33.10	0	0.00	33.00	1.1	15,938	0.01%
2023/09/25	1	33.20	0	0.00	33.10	1	15,777	0.01%
2023/09/22	2	33.45	0	0.00	33.50	2	15,474	0.01%
2023/09/21	1	34.00	2	33.90	33.80	-1	15,253	-0.01%
2023/09/20	0	0.00	2	34.35	34.35	-2	15,082	-0.01%
2023/09/19	0	0.00	1	34.85	34.80	-1	14,902	-0.01%
2023/09/15	0	0.00	1.1	35.36	35.10	-1.1	15,030	-0.01%
2023/09/14	0	0.00	0	35.35	35.50	0	14,962	0.00%
2023/09/13	4	35.15	0	35.15	35.30	4	14,972	0.03%
2023/09/12	0	34.50	0	0.00	34.60	0	15,254	0.00%
2023/09/11	7	34.10	0	0.00	34.20	7	15,266	0.05%
2023/09/08	0.1	34.16	0	0.00	34.10	0.1	15,301	0.00%
2023/09/06	1	34.35	1	34.80	34.40	0	15,287	0.00%
2023/09/05	0.1	35.12	0	35.10	35.00	0.1	14,939	0.00%
2023/09/04	2	34.98	1	34.95	35.20	1	14,925	0.01%
2023/09/01	1.1	35.12	0	0.00	35.25	1.1	14,877	0.01%
2023/08/31	12	35.26	0	0.00	34.95	12	14,843	0.08%
2023/08/30	0.1	35.30	0	0.00	35.30	0.1	14,684	0.00%
2023/08/29	1	35.20	0	0.00	35.40	1	15,130	0.01%
2023/08/28	0	35.20	0	0.00	35.20	0	15,344	0.00%
2023/08/25	1	35.10	0	0.00	35.10	1	16,124	0.01%
2023/08/23	1	35.30	1	35.50	35.30	0	16,726	0.00%
2023/08/22	1.2	35.50	0	0.00	35.40	1.2	16,947	0.01%
2023/08/21	3	35.20	0	0.00	35.40	3	17,344	0.02%
2023/08/18	0	35.60	8	35.20	35.15	-8	17,523	-0.05%
2023/08/17	1	35.70	0	0.00	35.65	1	17,458	0.01%
2023/08/16	1	36.50	1	36.00	36.05	0	17,488	0.00%
2023/08/15	2	36.60	0	0.00	36.70	2	17,473	0.01%
2023/08/14	0	36.95	0	0.00	36.85	0	17,582	0.00%
2023/08/11	0	0.00	23	37.50	37.40	-23	17,637	-0.13%
2023/08/08	0	0.00	1	37.10	37.10	-1	18,250	-0.01%
2023/08/04	1	37.35	0	0.00	37.35	1	18,438	0.01%
2023/08/02	0	37.35	0	0.00	37.20	0	18,846	0.00%
2023/08/01	0.1	37.55	0	0.00	37.55	0.1	19,015	0.00%
2023/07/31	1	37.50	0.1	37.40	37.30	0.9	19,125	0.00%
2023/07/25	0	0.00	5	37.50	37.40	-5	20,798	-0.02%
2023/07/21	13	36.22	0	0.00	36.10	13	21,180	0.06%
2023/07/20	2	36.55	0	0.00	36.55	2	21,667	0.01%
2023/07/18	0	0.00	1	36.55	37.10	-1	23,504	0.00%
2023/07/13	0	0.00	2	36.80	36.80	-2	23,366	-0.01%
2023/07/12	2	36.55	0	0.00	36.60	2	23,564	0.01%
2023/07/11	0.2	36.75	0	0.00	36.55	0.2	23,517	0.00%
2023/07/07	2	37.00	3	36.90	37.30	-1	23,264	0.00%
2023/07/06	4	37.36	0	0.00	37.25	4	23,393	0.02%
2023/07/05	1	38.15	20	37.80	37.80	-19	23,091	-0.08%
2023/07/04	1	38.15	0	0.00	38.05	1	22,913	0.00%
2023/07/03	0.1	38.25	0	0.00	38.25	0.1	22,864	0.00%
2023/06/28	0	0.00	2	38.18	38.05	-2	22,980	-0.01%
2023/06/27	0	0.00	10	38.55	38.45	-10	23,114	-0.04%
2023/06/26	2	38.80	0	38.80	38.80	2	23,371	0.01%
2023/06/21	0	38.50	0	0.00	38.70	0	23,378	0.00%
2023/06/19	0	0.00	3	38.65	38.70	-3	23,493	-0.01%
2023/06/16	2	39.00	23.1	38.99	38.70	-21.1	23,472	-0.09%
2023/06/14	0	0.00	3	38.28	38.35	-3	23,330	-0.01%
2023/06/09	1	38.50	1	38.40	38.45	0	23,511	0.00%
2023/06/08	5	38.64	1.2	38.52	38.50	3.9	23,676	0.02%
2023/06/07	30	38.85	0.1	38.85	38.80	29.9	23,851	0.13%
2023/06/06	0	0.00	1	38.70	38.80	-1	24,048	0.00%
2023/06/05	0.1	38.85	3	39.00	38.85	-3	24,210	-0.01%
2023/06/02	22.1	38.54	4.5	38.52	38.55	17.6	24,023	0.07%
2023/06/01	14.1	37.82	0	0.00	37.75	14.1	23,598	0.06%
2023/05/31	13	38.11	2	37.90	37.90	11	23,504	0.05%
2023/05/30	4	37.98	3	38.25	38.30	1	22,887	0.00%
2023/05/29	10	37.80	4	38.04	38.15	6	23,178	0.03%
2023/05/26	3	37.70	4	38.00	38.00	-1	23,692	0.00%
2023/05/25	0.1	37.70	0	0.00	38.05	0.1	24,133	0.00%
2023/05/24	21	37.55	2	37.85	37.85	19	23,953	0.08%
2023/05/23	5	38.05	0	0.00	37.90	5	23,751	0.02%
2023/05/22	10	38.25	2	38.23	38.25	8	23,649	0.03%
2023/05/19	10	37.95	10	37.85	37.85	0	23,556	0.00%
2023/05/18	1.3	37.90	0	0.00	37.85	1.3	23,437	0.01%
2023/05/16	1	37.75	0	0.00	37.75	1	23,506	0.00%
2023/05/15	3	37.23	0	0.00	37.35	3	23,506	0.01%
2023/05/12	1	38.30	2	38.20	37.80	-1	23,276	0.00%
2023/05/11	1	38.30	2	38.20	38.20	-1	23,037	0.00%
2023/05/10	0	0.00	1	38.70	38.85	-1	22,849	0.00%
2023/05/09	3.3	38.77	1	38.65	38.65	2.2	22,795	0.01%
2023/05/08	25	39.57	2	39.62	39.60	23	22,479	0.10%
2023/05/05	3	39.33	2	39.30	39.30	1	22,322	0.00%
2023/05/04	2	39.65	2	39.45	39.45	0	22,305	0.00%
2023/05/03	247	39.72	244	39.35	39.50	3	22,236	0.01%	大買/大賣/
2023/05/02	23.1	39.37	31	39.99	39.90	-7.9	22,048	-0.04%
2023/04/28	19.1	38.74	1	39.00	38.70	18.1	21,538	0.08%
2023/04/27	4	38.85	3	38.83	38.65	1	21,481	0.00%
2023/04/26	22	38.99	5.4	39.05	39.10	16.6	21,572	0.08%
2023/04/25	3	38.50	20	38.59	38.50	-17	21,693	-0.08%
2023/04/24	3	39.33	21.2	39.33	39.55	-18.2	21,265	-0.09%
2023/04/21	10.3	38.29	1	38.90	38.30	9.3	20,241	0.05%
2023/04/20	0.7	37.38	3	37.25	37.20	-2.3	19,358	-0.01%
2023/04/18	0	37.50	0	0.00	37.45	0	19,425	0.00%
2023/04/17	3	37.85	10	38.20	37.95	-7	19,656	-0.04%
2023/04/12	1	37.45	0	0.00	37.45	1	19,333	0.01%
2023/04/11	0	0.00	3	37.50	37.45	-3	19,262	-0.02%
2023/04/10	0	0.00	4.6	36.58	36.60	-4.6	19,042	-0.02%
2023/04/07	0	36.50	0	0.00	36.40	0	19,060	0.00%
2023/04/06	0.2	36.50	0	0.00	36.45	0.2	19,160	0.00%
2023/03/30	1	36.10	0	0.00	36.20	1	20,415	0.00%
2023/03/29	0	0.00	25	36.20	36.35	-25	21,328	-0.12%
2023/03/28	2.1	36.30	0	0.00	36.20	2.1	22,230	0.01%
2023/03/27	2	36.80	0	0.00	36.65	2	23,097	0.01%
2023/03/24	9	37.45	0	0.00	37.60	9	23,872	0.04%
2023/03/16	0.2	36.50	0	0.00	36.35	0.2	23,908	0.00%
2023/03/15	5	37.30	0	0.00	37.10	5	23,942	0.02%
2023/03/14	0.1	36.80	0	0.00	36.75	0.1	24,037	0.00%
2023/03/13	18	36.68	0	0.00	36.75	18	24,266	0.07%
2023/03/10	0.1	36.80	19	36.60	36.70	-18.9	24,281	-0.08%
2023/03/09	0.7	37.43	0	0.00	37.20	0.7	24,506	0.00%
2023/03/08	2.3	37.68	0	0.00	37.75	2.3	24,873	0.01%
2023/03/07	0	0.00	9	37.98	37.95	-9	24,885	-0.04%
2023/03/06	0	0.00	1	38.00	37.95	-1	25,216	0.00%
2023/03/03	23.2	37.81	0	0.00	37.75	23.2	25,487	0.09%
2023/03/02	1	37.65	0	0.00	37.90	1	25,669	0.00%
2023/03/01	4.2	37.93	0	0.00	37.80	4.2	25,706	0.02%
2023/02/23	0	0.00	21	39.52	39.50	-21	24,816	-0.08%
2023/02/21	1	38.35	0	0.00	38.35	1	26,058	0.00%
2023/02/20	1	38.35	0	0.00	38.25	1	26,714	0.00%
2023/02/16	0	37.65	0	0.00	37.50	0	27,958	0.00%
2023/02/15	0	0.00	10	37.50	37.55	-10	28,051	-0.04%
2023/02/13	0.1	37.05	0	0.00	37.00	0.1	27,957	0.00%
2023/02/08	0	0.00	1	36.65	36.75	-1	28,188	0.00%
2023/02/06	1	36.30	0	0.00	36.15	1	28,252	0.00%
2023/02/03	2	36.38	0	0.00	36.45	2	28,142	0.01%
2023/02/02	0	36.80	0	0.00	36.80	0	28,165	0.00%
2023/02/01	0.1	36.75	0	0.00	36.75	0.1	28,193	0.00%
2023/01/30	0	0.00	58	36.56	36.95	-58	28,195	-0.21%
2023/01/17	0	0.00	1	36.15	36.00	-1	28,181	0.00%
2023/01/16	1	36.35	0	0.00	36.50	1	28,175	0.00%
2023/01/13	0	0.00	11.5	36.16	36.15	-11.5	27,855	-0.04%
2023/01/11	0	34.65	0	0.00	34.70	0	28,119	0.00%
2023/01/10	0	0.00	0.8	34.60	34.60	-0.8	28,426	0.00%
2023/01/05	0	0.00	5	34.40	34.45	-5	29,670	-0.02%
2023/01/04	0	33.65	0	0.00	33.50	0	29,498	0.00%
2023/01/03	10.1	33.55	0	0.00	33.50	10.1	29,714	0.03%
2022/12/29	3	33.83	2	33.70	33.70	1	29,889	0.00%
2022/12/23	7	34.37	0	0.00	34.05	7	31,062	0.02%
2022/12/22	65	34.43	0	0.00	34.45	65	31,982	0.20%
2022/12/21	1	33.90	0	0.00	34.05	1	31,325	0.00%
2022/12/19	10	33.70	0	0.00	33.85	10	30,251	0.03%
2022/12/15	0	33.65	0	0.00	33.55	0	28,860	0.00%
2022/12/13	2	33.75	0	0.00	33.70	2	29,231	0.01%
2022/12/09	0	0.00	10	33.85	33.70	-10	29,684	-0.03%
2022/12/08	2	33.23	0	0.00	33.20	2	29,675	0.01%
2022/12/06	20	33.40	0	0.00	33.30	20	29,698	0.07%
2022/12/05	0	0.00	2	33.60	33.70	-2	29,562	-0.01%
2022/12/02	132	33.70	1	33.60	33.65	131	29,249	0.45%	大買/鉅額交易
2022/12/01	10.3	33.86	0	0.00	34.05	10.3	29,193	0.04%
2022/11/29	10	33.05	0	0.00	33.55	10	28,619	0.03%
2022/11/28	1	33.00	0	0.00	33.00	1	28,640	0.00%
2022/11/25	30	33.50	0	0.00	33.55	30	28,428	0.11%
2022/11/23	5	32.60	0	0.00	32.70	5	28,055	0.02%
2022/11/22	50.2	32.64	0	0.00	32.65	50.2	27,954	0.18%
2022/11/21	22	32.97	0	0.00	32.85	22	27,730	0.08%
2022/11/18	90.1	33.82	0	0.00	33.30	90.1	27,498	0.33%
2022/11/17	5	34.28	5	34.28	34.25	0	26,542	0.00%
2022/11/16	43	33.17	1	33.20	32.90	42	25,556	0.16%
2022/11/15	10	33.30	0	0.00	33.85	10	24,950	0.04%
2022/11/14	0	0.00	2	33.25	34.15	-2	24,375	-0.01%
2022/11/11	15	32.05	0	0.00	32.15	15	23,576	0.06%
2022/11/10	10	32.10	0	0.00	31.70	10	23,483	0.04%
2022/11/08	10	31.48	0	0.00	31.65	10	23,282	0.04%
2022/11/02	0	30.90	0	0.00	30.75	0	23,105	0.00%
2022/11/01	0.1	30.75	0	0.00	30.65	0.1	23,119	0.00%
2022/10/25	2.1	30.00	0	0.00	29.90	2.1	23,077	0.01%
2022/10/24	0.2	31.25	0	0.00	30.60	0.2	22,682	0.00%
2022/10/17	22.1	31.88	0	0.00	31.70	22.1	21,593	0.10%
2022/10/14	11.1	32.65	0	0.00	32.40	11.1	21,633	0.05%
2022/10/13	10.1	32.75	0	0.00	32.65	10.1	21,544	0.05%
2022/10/12	20.1	33.75	1	33.85	33.75	19.1	21,287	0.09%
2022/10/07	10	34.38	0	0.00	34.25	10	21,291	0.05%
2022/10/05	1	34.30	0	0.00	34.15	1	21,277	0.00%
2022/10/04	1	33.80	0	0.00	33.85	1	21,025	0.00%
2022/10/03	0.1	33.85	8.8	33.48	33.65	-8.7	20,773	-0.04%
2022/09/30	2	33.80	0	0.00	33.80	2	20,658	0.01%
2022/09/29	51.1	34.43	1	34.20	34.15	50.1	20,144	0.25%
2022/09/28	16	35.05	0	0.00	34.90	16	19,056	0.08%
2022/09/27	20	35.73	0	0.00	35.80	20	18,789	0.11%
2022/09/26	21	36.15	0	0.00	35.85	21	18,599	0.11%
2022/09/23	31	37.00	0	37.25	37.00	31	18,381	0.17%
2022/09/22	5	37.47	0	0.00	37.55	5	18,250	0.03%
2022/09/21	50	38.01	1	38.45	38.10	49	17,880	0.27%
2022/09/20	0	0.00	1	38.65	38.55	-1	17,513	-0.01%
2022/09/16	10	39.00	0	0.00	38.60	10	17,332	0.06%
2022/09/15	0	0.00	1.6	39.53	39.55	-1.6	16,939	-0.01%
2022/09/14	2	39.80	0	0.00	39.65	2	16,875	0.01%
2022/09/07	1	39.65	0	0.00	39.70	1	17,462	0.01%
2022/09/06	0	39.75	2	39.55	39.85	-2	17,501	-0.01%
2022/09/05	0	39.10	32	39.00	39.10	-32	17,483	-0.18%
2022/09/02	1.1	38.56	0	0.00	38.50	1.1	17,570	0.01%
2022/09/01	11.9	38.91	0	0.00	38.90	11.9	17,325	0.07%
2022/08/31	16	39.23	0	0.00	39.30	16	17,158	0.09%
2022/08/30	0.8	39.40	0	0.00	39.25	0.8	17,048	0.00%
2022/08/29	30	39.02	0	0.00	39.35	30	17,169	0.17%
2022/08/26	3	39.53	0	0.00	39.65	3	17,183	0.02%
2022/08/25	0	39.45	0	0.00	39.55	0	17,263	0.00%
2022/08/23	11	39.30	0	0.00	39.35	11	17,816	0.06%
2022/08/22	0	0.00	1.1	39.16	39.65	-1.1	17,936	-0.01%
2022/08/17	0.1	39.40	0	0.00	40.00	0.1	18,215	0.00%
2022/08/15	3	39.15	0	0.00	39.30	3	18,314	0.02%
2022/08/12	0	0.00	20	39.15	39.30	-20	18,719	-0.11%
2022/08/11	1	38.55	31	39.20	39.35	-30	18,846	-0.16%
2022/08/10	11	38.40	0	0.00	38.75	11	18,945	0.06%
2022/08/08	0	38.70	0	0.00	38.70	0	19,258	0.00%
2022/08/04	0	0.00	1	39.00	38.75	-1	19,943	-0.01%
2022/08/02	11	39.05	0	0.00	39.15	11	20,245	0.05%
2022/08/01	1.1	39.37	0	0.00	39.50	1.1	20,243	0.01%
2022/07/29	0	0.00	0.2	38.65	38.75	-0.2	20,205	0.00%
2022/07/28	7	38.13	0	0.00	38.20	7	20,134	0.03%
2022/07/26	2	37.70	0	0.00	37.80	2	20,246	0.01%
2022/07/25	1	37.60	0	0.00	37.85	1	20,320	0.00%
2022/07/22	42	37.71	0	0.00	37.70	42	20,389	0.21%
2022/07/21	35	37.92	25	38.00	38.05	10	20,196	0.05%
2022/07/20	0	0.00	21	41.61	41.60	-21	19,656	-0.11%
2022/07/18	25	40.09	0	0.00	40.70	25	19,267	0.13%
2022/07/15	5	40.60	1	40.55	40.50	4	19,169	0.02%
2022/07/13	1	41.70	0.1	41.90	41.80	0.9	19,230	0.00%
2022/07/07	1	40.80	0	0.00	40.90	1	19,674	0.01%
2022/07/05	1	40.75	2	40.40	40.75	-1	19,967	-0.01%
2022/07/01	2.1	40.21	2	40.40	40.35	0.1	19,681	0.00%
2022/06/22	0	0.00	1	39.70	39.50	-1	18,809	-0.01%
2022/06/20	2	39.05	0.1	39.15	38.85	1.9	18,695	0.01%
2022/06/15	16	40.12	0	0.00	40.05	16	18,452	0.09%
2022/06/14	9.6	40.11	0	0.00	40.10	9.6	18,363	0.05%
2022/06/13	9.8	40.75	0	0.00	40.80	9.8	18,122	0.05%
2022/06/07	2	41.35	0	0.00	41.35	2	17,736	0.01%
2022/06/06	65	41.56	0	0.00	41.55	65	17,502	0.37%
2022/06/02	90	41.77	0.4	41.90	41.70	89.6	17,511	0.51%
2022/06/01	0	0.00	1	42.25	42.10	-1	17,534	-0.01%
2022/05/31	0	0.00	1	42.65	42.60	-1	17,391	-0.01%
2022/05/30	3	42.90	0	0.00	42.80	3	16,918	0.02%
2022/05/26	1	41.70	1	42.30	41.70	0	16,596	0.00%
2022/05/25	1	41.50	0	0.00	41.65	1	16,538	0.01%
2022/05/24	1	41.20	0	0.00	41.20	1	16,462	0.01%
2022/05/23	1	41.30	0	0.00	41.20	1	16,294	0.01%
2022/05/20	0	0.00	2	41.43	41.15	-2	16,186	-0.01%
2022/05/19	32	41.17	0	0.00	41.10	32	15,717	0.20%
2022/05/16	5	41.25	2	41.25	41.25	3	15,019	0.02%
2022/05/12	3	41.12	0	0.00	40.80	3	14,482	0.02%
2022/05/11	2	42.75	4	42.65	42.65	-2	13,898	-0.01%
2022/05/10	2	43.80	0	0.00	43.85	2	13,469	0.01%
2022/05/09	12	44.36	0	0.00	44.25	12	13,279	0.09%
2022/05/06	12	45.11	0	0.00	45.10	12	13,113	0.09%
2022/05/05	3	45.60	0.1	45.80	45.60	3	13,152	0.02%
2022/05/04	0	45.45	0	0.00	45.50	0	13,127	0.00%
2022/04/29	10	46.00	0	0.00	45.90	10	12,942	0.08%
2022/04/28	0	0.00	5	46.05	46.10	-5	12,785	-0.04%
2022/04/27	3	45.77	0	0.00	45.80	3	12,580	0.02%
2022/04/26	0	0.00	6	46.18	46.20	-6	12,312	-0.05%
2022/04/25	0	46.30	0	0.00	46.10	0	12,241	0.00%
2022/04/20	1	46.45	6	46.50	46.60	-5	12,063	-0.04%
2022/04/19	5	46.37	0	0.00	46.35	5	11,970	0.04%
2022/04/18	10	46.70	0	0.00	46.50	10	11,843	0.08%
2022/04/13	0	0.00	227	47.95	48.00	-227	11,348	-2.00%	大賣/鉅額交易
2022/04/12	4	48.19	2	47.90	48.00	2	11,175	0.02%
2022/04/06	0	0.00	2	49.93	50.20	-2	10,709	-0.02%
2022/04/01	0	0.00	1	49.75	49.75	-1	10,657	-0.01%
2022/03/23	0	49.65	0	0.00	49.65	0	10,460	0.00%
2022/03/22	0	49.60	2	49.53	49.70	-2	10,377	-0.02%
2022/03/21	0.1	49.66	2	49.55	49.75	-1.9	10,380	-0.02%
2022/03/18	0	0.00	1	48.60	48.95	-1	10,135	-0.01%
2022/03/15	0	0.00	1	47.75	47.95	-1	9,597	-0.01%
2022/03/14	0	0.00	1	47.65	47.55	-1	9,592	-0.01%
2022/03/11	0	0.00	1	47.60	47.45	-1	9,676	-0.01%
2022/03/07	1	47.00	2	47.10	47.10	-1	10,059	-0.01%
2022/03/03	0	0.00	10	47.85	48.05	-10	10,465	-0.10%
2022/03/02	0	0.00	1	47.70	48.00	-1	10,752	-0.01%
2022/02/24	0	0.00	0.1	47.35	47.30	-0.1	10,884	0.00%
2022/02/14	1	47.00	0	0.00	47.15	1	11,341	0.01%
2022/02/07	1	46.75	0	0.00	47.10	1	11,491	0.01%
2022/01/25	2	46.65	0	0.00	46.80	2	11,349	0.02%
2022/01/13	1	47.50	0	0.00	47.95	1	11,826	0.01%
2022/01/04	2	47.23	0	0.00	47.30	2	12,299	0.02%
2021/12/27	0	0.00	1	47.95	48.10	-1	12,448	-0.01%
2021/12/17	0	0.00	1	47.50	47.45	-1	13,236	-0.01%
2021/12/10	0	0.00	2	47.48	47.30	-2	14,011	-0.01%
2021/12/09	10	47.50	0	0.00	47.40	10	14,718	0.07%
2021/12/08	0	0.00	10	47.70	47.70	-10	15,007	-0.07%
2021/12/07	2	47.00	0	0.00	47.55	2	15,100	0.01%
2021/12/02	11	46.39	4	46.60	46.30	7	14,910	0.05%
2021/11/29	1	46.30	0	0.00	46.50	1	14,386	0.01%
2021/11/26	1	46.55	0	0.00	46.50	1	14,324	0.01%
2021/11/24	1	47.40	0	0.00	47.45	1	14,124	0.01%
2021/11/22	21	47.90	118	47.94	47.90	-97	13,999	-0.69%	大賣/
2021/11/19	23	48.18	0	0.00	48.30	23	13,936	0.17%
2021/11/18	20	48.30	0	0.00	48.30	20	13,882	0.14%
2021/11/17	247	48.35	0	0.00	48.55	247	13,875	1.78%	大買/鉅額交易
2021/11/16	27	48.41	0	0.00	48.65	27	13,977	0.19%
2021/11/15	5	48.45	0	0.00	48.60	5	14,174	0.04%
2021/11/12	30	48.50	0	0.00	48.70	30	14,358	0.21%
2021/11/10	11	48.56	15	48.50	48.70	-4	14,843	-0.03%
2021/11/05	32	48.05	0	0.00	48.15	32	16,989	0.19%
2021/11/02	2	48.30	0	0.00	48.15	2	18,197	0.01%
2021/11/01	1	48.15	0	0.00	48.25	1	18,674	0.01%
2021/10/29	30	48.20	0	0.00	48.25	30	18,923	0.16%
2021/10/28	10	48.40	0	0.00	48.50	10	19,472	0.05%
2021/10/27	1	48.50	0	0.00	48.35	1	19,594	0.01%
2021/10/26	1	48.80	0	0.00	48.45	1	19,646	0.01%
2021/10/25	5	48.25	0	0.00	48.25	5	19,726	0.03%
2021/10/22	2	48.80	0	0.00	48.80	2	20,089	0.01%
2021/10/20	3	48.42	0	0.00	48.35	3	20,272	0.01%
2021/10/19	8	49.27	2.1	49.07	49.10	5.9	20,369	0.03%
2021/10/18	2	49.95	0	0.00	49.80	2	20,223	0.01%
2021/10/14	1	49.95	0	0.00	49.90	1	20,492	0.00%
2021/10/04	0	0.00	4	50.45	50.00	-4	21,654	-0.02%
2021/09/30	0	50.60	0	0.00	51.00	0	22,380	0.00%
2021/09/27	10	50.80	0	0.00	51.10	10	22,761	0.04%
2021/09/24	0.1	51.30	1.3	51.30	51.30	-1.1	22,881	0.00%
2021/09/23	0.1	51.20	0	0.00	51.20	0.1	22,886	0.00%
2021/09/22	0	0.00	3	50.17	50.70	-3	22,838	-0.01%
2021/09/16	0	0.00	0.1	51.40	51.70	-0.1	22,693	0.00%
2021/09/15	0	0.00	0.1	51.20	51.20	-0.1	22,526	0.00%
2021/09/14	0	0.00	1	51.30	51.40	-1	22,421	0.00%
2021/09/13	1	49.85	0.2	49.60	50.10	0.9	21,802	0.00%
2021/09/10	0	0.00	0.2	49.00	49.00	-0.2	21,700	0.00%
2021/09/07	0	0.00	1	48.75	48.75	-1	21,992	0.00%
2021/09/06	1	48.45	0	0.00	48.80	1	22,010	0.00%
2021/09/02	0	0.00	0.5	47.95	47.90	-0.5	21,889	0.00%
2021/09/01	0.8	48.55	0	0.00	48.40	0.8	21,952	0.00%
2021/08/31	0	0.00	3	48.45	48.45	-3	21,850	-0.01%
2021/08/19	1.1	46.33	0	0.00	46.20	1.1	22,907	0.00%
2021/08/16	0.1	47.95	0	0.00	47.95	0.1	22,465	0.00%
2021/08/12	29	46.13	0	0.00	47.60	29	22,621	0.13%
2021/08/11	22	51.06	24.1	51.10	51.10	-2.1	21,868	-0.01%
2021/08/10	10	51.80	5	51.80	51.90	5	21,421	0.02%
2021/08/09	0	0.00	5	52.30	52.40	-5	21,726	-0.02%
2021/08/05	1	52.70	3	53.20	52.70	-2	22,168	-0.01%
2021/08/04	10	53.80	1	53.70	53.80	9	23,135	0.04%
2021/08/03	0.1	53.80	0	0.00	53.90	0.1	23,671	0.00%
2021/07/29	0	0.00	8	52.80	52.90	-8	24,450	-0.03%
2021/07/27	0	0.00	1	52.70	53.00	-1	25,536	0.00%
2021/07/26	0.1	53.20	0	0.00	53.20	0.1	26,205	0.00%
2021/07/23	0.1	53.00	1.1	52.60	53.00	-1.1	26,532	0.00%
2021/07/20	2	51.60	0	0.00	51.70	2	27,984	0.01%
2021/07/16	51	51.40	0	0.00	51.50	51	32,699	0.16%
2021/07/14	7	51.47	0	0.00	51.50	7	36,177	0.02%
2021/07/12	1	51.90	1	52.10	52.20	0	37,265	0.00%
2021/07/09	1	51.90	0	0.00	52.00	1	37,473	0.00%
2021/07/08	2	52.70	2.1	52.64	52.80	-0.1	37,291	0.00%
2021/07/07	0	0.00	5	51.10	51.30	-5	36,928	-0.01%
2021/07/06	0	0.00	2	51.10	51.20	-2	36,823	-0.01%
2021/07/05	149	50.72	0	0.00	50.60	149	36,751	0.41%	大買/鉅額交易
2021/07/02	26	50.66	0	0.00	50.50	26	36,605	0.07%
2021/07/01	50	50.80	0	0.00	50.60	50	36,533	0.14%
2021/06/30	40	51.10	1	51.00	51.00	39	36,744	0.11%
2021/06/29	0	0.00	1	51.00	51.20	-1	36,788	0.00%
2021/06/24	1	51.00	0	0.00	51.10	1	37,241	0.00%
2021/06/21	1	50.50	0	0.00	50.70	1	37,889	0.00%
2021/06/18	0.1	51.30	0	0.00	51.00	0.1	38,189	0.00%
2021/06/16	0	0.00	1	51.70	51.90	-1	39,623	0.00%
2021/06/07	0	0.00	5	51.60	51.50	-5	40,264	-0.01%
2021/06/03	0	0.00	15	52.03	52.30	-15	40,659	-0.04%
2021/06/02	4.1	52.00	10	51.92	52.00	-5.9	40,510	-0.01%
2021/05/31	1	51.10	10	51.29	51.60	-9	40,457	-0.02%
2021/05/28	0	0.00	5	50.40	50.60	-5	40,331	-0.01%
2021/05/27	1	49.95	0	0.00	50.30	1	40,411	0.00%
2021/05/26	1	50.90	0	0.00	50.70	1	40,254	0.00%
2021/05/25	0	0.00	3	51.30	51.10	-3	40,193	-0.01%
2021/05/24	0.1	51.30	0	0.00	51.30	0.1	40,233	0.00%
2021/05/21	4	51.68	2	51.10	51.20	2	40,408	0.00%
2021/05/20	0	0.00	0.1	50.80	50.80	-0.1	40,310	0.00%
2021/05/18	2	49.80	0	0.00	50.00	2	39,915	0.01%
2021/05/17	0	0.00	4	47.86	47.90	-4	39,776	-0.01%
2021/05/14	10	49.80	85	49.54	49.60	-75	39,121	-0.19%
2021/05/13	5	49.55	16	48.62	49.20	-11	38,782	-0.03%
2021/05/12	4	49.53	72	48.92	49.60	-68	38,261	-0.18%
2021/05/11	0.8	53.00	1	52.50	51.60	-0.2	36,972	0.00%
2021/05/10	2	52.80	6	52.92	52.90	-4	36,241	-0.01%
2021/05/07	1	52.10	5	52.00	52.30	-4	36,059	-0.01%
2021/05/05	2	50.80	0	0.00	50.80	2	35,241	0.01%
2021/05/04	3	49.97	2	49.50	50.20	1	35,127	0.00%
2021/05/03	1	51.60	7	51.31	51.20	-6	34,169	-0.02%
2021/04/29	11	52.76	10	52.26	52.10	1	33,664	0.00%
2021/04/28	7	52.49	2	52.30	53.20	5	33,224	0.02%
2021/04/27	2	53.10	0	0.00	52.70	2	33,106	0.01%
2021/04/26	16	53.13	4	53.15	53.10	12	32,617	0.04%
2021/04/23	86	51.93	5	53.10	53.00	81	31,717	0.26%
2021/04/22	48	56.43	16	57.51	54.10	32	30,558	0.10%
2021/04/21	14.2	54.21	24	54.63	55.70	-9.8	27,491	-0.04%
2021/04/20	40	52.02	7.2	52.46	52.00	32.8	25,459	0.13%
2021/04/19	256	49.92	6	49.93	50.40	250	24,106	1.04%	大買/鉅額交易
2021/04/16	0	47.90	1	48.75	49.00	-1	23,301	0.00%
2021/04/15	0	0.00	5	47.59	47.90	-5	22,795	-0.02%
2021/04/13	19	47.29	11	47.27	47.20	8	22,362	0.04%
2021/04/12	0	0.00	10	46.80	46.85	-10	22,111	-0.05%
2021/04/09	6	46.75	0	0.00	46.70	6	22,041	0.03%
2021/04/08	50	46.65	1.7	46.87	46.90	48.3	21,910	0.22%
2021/04/07	110	46.75	0	0.00	46.80	110	21,820	0.50%	大買/鉅額交易
2021/04/06	60.1	46.85	0	0.00	46.85	60.1	21,761	0.28%
2021/04/01	162	46.73	0	0.00	46.70	162	21,372	0.76%	大買/鉅額交易
2021/03/31	220	46.70	3	46.63	46.80	217	21,256	1.02%	大買/鉅額交易
2021/03/30	400	46.34	0	46.45	46.55	400	21,044	1.90%	大買/鉅額交易
2021/03/26	0	46.15	1.7	46.11	46.15	-1.7	20,680	-0.01%
2021/03/25	0	45.55	0	0.00	45.55	0	20,287	0.00%
2021/03/24	5	45.55	2	45.58	45.55	3	20,110	0.01%
2021/03/23	0	0.00	1	45.85	45.70	-1	19,996	-0.01%
2021/03/22	49.2	45.58	11	46.11	45.80	38.2	19,589	0.19%
2021/03/17	0	0.00	2	42.85	42.85	-2	17,899	-0.01%
2021/03/16	0	0.00	1	42.50	42.60	-1	17,904	-0.01%
2021/03/15	1	42.45	0	0.00	42.35	1	17,936	0.01%
2021/03/11	0	0.00	5	42.90	42.85	-5	17,666	-0.03%
2021/03/04	0.1	42.50	0	0.00	42.50	0.1	17,847	0.00%
2021/03/03	0	0.00	0.1	42.55	42.55	-0.1	17,835	0.00%
2021/02/26	1	42.05	0	0.00	42.00	1	17,589	0.01%
2021/02/25	4.1	42.90	10	42.75	42.90	-5.9	17,255	-0.03%
2021/02/24	3	42.73	0	0.00	42.55	3	17,267	0.02%
2021/02/23	0	0.00	6	42.50	42.45	-6	17,237	-0.03%
2021/02/19	1	41.35	0	0.00	41.60	1	16,970	0.01%
2021/02/17	0	0.00	1	41.00	41.25	-1	16,801	-0.01%
2021/02/04	5	40.45	0	0.00	40.40	5	16,647	0.03%
2021/02/03	0	0.00	0	40.75	40.55	0	17,019	0.00%
2021/01/28	1	40.30	0	0.00	40.25	1	16,597	0.01%
2021/01/27	1	40.35	0	0.00	40.35	1	16,362	0.01%
2021/01/26	61	40.36	0	40.55	40.35	61	16,223	0.38%
2021/01/25	1	40.65	0	0.00	40.90	1	15,710	0.01%
2021/01/22	1	40.55	0	0.00	40.60	1	15,509	0.01%
2021/01/21	21	40.81	0	0.00	40.80	21	15,191	0.14%
2021/01/20	10	41.10	0	0.00	40.95	10	15,029	0.07%
2021/01/18	101	41.55	20	41.45	41.60	81	14,547	0.56%	大買/
2021/01/15	151	42.20	0	0.00	41.95	151	14,248	1.06%	大買/鉅額交易
2021/01/14	103	42.55	0	0.00	42.55	103	13,868	0.74%	大買/鉅額交易
2021/01/13	50	42.70	0	0.00	42.70	50	13,709	0.36%
2021/01/11	10	42.90	0	0.00	43.10	10	13,516	0.07%
2021/01/07	10	42.85	0	0.00	42.85	10	13,366	0.07%
2021/01/04	20	43.15	0	0.00	43.20	20	12,974	0.15%
2020/12/30	0	0.00	2.6	42.96	43.25	-2.6	12,962	-0.02%
2020/12/29	1	42.95	0	0.00	43.00	1	12,916	0.01%
2020/12/22	0.1	43.35	0	0.00	42.95	0.1	13,149	0.00%
2020/12/21	0.3	43.50	0.5	43.50	43.50	-0.2	13,438	0.00%
2020/12/10	0	0.00	3	43.35	43.25	-3	13,749	-0.02%
2020/12/08	0	0.00	4	43.55	43.60	-4	13,772	-0.03%
2020/12/07	1	43.50	0	0.00	43.55	1	13,759	0.01%
2020/12/01	0.1	43.10	0	0.00	43.15	0.1	13,676	0.00%
2020/11/27	0	0.00	8.5	43.27	43.30	-8.5	13,694	-0.06%
2020/11/24	0	0.00	1	43.00	42.75	-1	13,849	-0.01%
2020/11/23	0.2	43.00	6.3	43.00	43.00	-6.1	13,800	-0.04%
2020/11/20	1	42.60	0	0.00	42.70	1	13,790	0.01%
2020/11/19	1	42.65	0	0.00	42.90	1	13,775	0.01%
2020/11/18	1	42.75	5	42.65	42.70	-4	13,816	-0.03%
2020/11/12	5	42.45	0	0.00	42.40	5	14,811	0.03%
2020/11/11	0	0.00	11	42.45	42.65	-11	14,831	-0.07%
2020/11/10	0	0.00	1	41.50	41.55	-1	14,766	-0.01%
2020/11/04	1	40.90	0.1	40.95	40.90	1	16,842	0.01%
2020/11/03	1	40.60	0	0.00	40.95	1	17,212	0.01%
2020/11/02	1	40.55	0	0.00	40.60	1	17,662	0.01%
2020/10/16	1	40.35	0	0.00	40.30	1	19,278	0.01%
2020/10/15	0.5	40.50	10	40.15	40.30	-9.5	19,671	-0.05%
2020/09/30	5	41.50	0	0.00	41.40	5	20,812	0.02%
2020/09/24	3	40.13	441	40.25	40.05	-438	21,293	-2.06%	大賣/鉅額交易
2020/09/23	20	40.95	118	41.00	41.00	-98	21,057	-0.47%	大賣/
2020/09/22	5	41.90	0	0.00	41.80	5	20,759	0.02%
2020/09/16	5	42.70	0.6	42.90	42.85	4.4	20,772	0.02%
2020/09/15	2	42.65	0	0.00	42.70	2	20,736	0.01%
2020/09/11	4	42.34	1	42.30	42.30	3	20,893	0.01%
2020/09/10	1.6	42.41	0	0.00	42.45	1.6	20,933	0.01%
2020/09/04	3	42.22	10	42.20	42.20	-7	21,101	-0.03%
2020/09/03	5	42.77	5.3	42.52	42.70	-0.3	21,075	0.00%
2020/08/31	1	43.10	0	0.00	42.90	1	20,717	0.00%
2020/08/28	1	43.65	100	43.55	43.50	-99	20,610	-0.48%
2020/08/25	0	0.00	31	44.26	44.10	-31	20,673	-0.15%
2020/08/24	0	0.00	20	44.25	44.05	-20	21,049	-0.10%
2020/08/21	0	0.00	245	44.13	44.25	-245	21,056	-1.16%	大賣/鉅額交易
2020/08/20	5	43.55	0	0.00	43.50	5	20,862	0.02%
2020/08/19	2	44.50	130	44.61	44.35	-128	20,547	-0.62%	大賣/鉅額交易
2020/08/18	3	44.20	0	0.00	44.00	3	20,240	0.01%
2020/08/17	2	43.30	1	43.45	43.35	1	19,928	0.01%
2020/08/14	3	42.05	4	42.84	42.85	-1	19,825	-0.01%
2020/08/13	10	41.27	8	41.06	41.20	2	19,407	0.01%
2020/08/12	23	41.06	0	0.00	41.00	23	19,247	0.12%
2020/08/11	1	46.70	28.2	46.52	46.50	-27.2	18,034	-0.15%
2020/08/10	10	46.67	20	46.95	46.60	-10	17,645	-0.06%
2020/08/07	6	47.08	120	47.26	47.10	-114	17,455	-0.65%	大賣/鉅額交易
2020/08/06	10	46.92	191	47.04	47.15	-181	17,219	-1.05%	大賣/鉅額交易
2020/08/05	3	46.55	569	46.23	46.45	-566	16,833	-3.36%	大賣/鉅額交易
2020/08/04	0	0.00	106	45.46	45.40	-106	16,369	-0.65%	大賣/鉅額交易
2020/07/31	0	0.00	64.4	45.41	45.00	-64.4	16,141	-0.40%
2020/07/30	2	45.35	176	45.30	45.35	-174	16,127	-1.08%	大賣/鉅額交易
2020/07/29	0	0.00	392	45.15	45.05	-392	16,204	-2.42%	大賣/鉅額交易
2020/07/28	0	0.00	1.1	44.63	44.50	-1.1	16,213	-0.01%
2020/07/27	0.8	44.60	11	44.85	44.60	-10.2	16,216	-0.06%
2020/07/24	0	0.00	3	45.15	45.00	-3	16,217	-0.02%
2020/07/23	0	0.00	80	45.59	45.60	-80	16,183	-0.49%
2020/07/22	0	0.00	40	45.63	45.50	-40	16,181	-0.25%
2020/07/21	0.1	45.40	120	45.62	45.55	-119.9	16,060	-0.75%	大賣/鉅額交易
2020/07/20	0.9	45.00	87	45.09	45.10	-86.1	15,811	-0.54%
2020/07/16	0	0.00	167	44.68	44.50	-167	15,824	-1.06%	大賣/鉅額交易
2020/07/15	0	0.00	213.1	45.62	45.60	-213.1	15,384	-1.38%	大賣/鉅額交易
2020/07/14	0	0.00	140	45.30	45.30	-140	15,181	-0.92%	大賣/鉅額交易
2020/07/13	0	0.00	130	45.10	45.20	-130	15,199	-0.86%	大賣/鉅額交易
2020/07/10	0	0.00	40	45.20	44.95	-40	15,301	-0.26%
2020/07/09	0	0.00	120	45.38	45.30	-120	15,268	-0.79%	大賣/鉅額交易
2020/07/08	2	45.00	90	44.83	45.15	-88	15,002	-0.59%
2020/07/07	0	0.00	100	44.32	44.50	-100	14,733	-0.68%
2020/07/06	10	44.30	60	44.38	44.40	-50	14,649	-0.34%
2020/07/02	0	0.00	51	43.60	43.60	-51	14,576	-0.35%
2020/07/01	1	42.90	0	0.00	43.10	1	14,481	0.01%
2020/06/29	2	42.68	0	0.00	42.65	2	14,485	0.01%
2020/06/23	38	42.94	0	0.00	42.70	38	14,452	0.26%
2020/06/22	0.1	42.90	40	43.00	42.90	-39.9	14,506	-0.28%
2020/06/18	2	42.75	0	0.00	42.70	2	14,575	0.01%
2020/06/16	0	0.00	1	43.00	42.85	-1	15,214	-0.01%
2020/06/15	0	0.00	8	42.55	42.50	-8	15,627	-0.05%
2020/06/12	10	42.70	20	42.90	42.90	-10	15,929	-0.06%
2020/06/10	0	0.00	50	44.06	44.00	-50	16,336	-0.31%
2020/06/09	0	0.00	10	43.85	43.90	-10	16,626	-0.06%
2020/06/08	0	0.00	50	43.83	43.95	-50	16,884	-0.30%
2020/06/05	30	43.52	0	0.00	43.65	30	16,879	0.18%
2020/06/03	0	0.00	30	43.82	43.65	-30	17,164	-0.17%
2020/06/02	0	0.00	150	43.25	43.30	-150	17,071	-0.88%	大賣/鉅額交易
2020/06/01	0	0.00	2	43.05	43.10	-2	17,036	-0.01%
2020/05/29	0	0.00	5	42.65	42.55	-5	16,970	-0.03%
2020/05/28	14	42.44	0	0.00	42.35	14	16,591	0.08%
2020/05/22	10	42.80	0	0.00	42.65	10	16,923	0.06%
2020/05/21	13.1	43.10	0	0.00	43.00	13.1	16,923	0.08%
2020/05/19	0	0.00	40	43.03	43.00	-40	16,886	-0.24%
2020/05/14	0	0.00	50	42.53	42.60	-50	16,720	-0.30%
2020/05/13	30	42.50	0	0.00	42.90	30	16,615	0.18%
2020/05/07	0	0.00	10	42.80	42.70	-10	16,749	-0.06%
2020/04/28	0	0.00	15	41.90	42.25	-15	17,208	-0.09%
2020/04/27	5	42.08	0	0.00	42.00	5	18,115	0.03%
2020/04/22	15	41.55	5	41.35	41.60	10	17,994	0.06%
2020/04/21	0.1	41.80	15	42.35	41.80	-14.9	18,175	-0.08%
2020/04/20	0	0.00	10	42.25	42.35	-10	18,223	-0.05%
2020/04/17	0	0.00	5	42.14	42.00	-5	18,450	-0.03%
2020/04/15	0	0.00	1	41.95	41.80	-1	18,514	-0.01%
2020/04/09	1	40.65	0	0.00	40.55	1	18,714	0.01%
2020/04/08	1	40.95	2	40.65	41.00	-1	18,786	-0.01%
2020/04/07	2	40.00	1	39.85	39.95	1	18,599	0.01%
2020/04/06	1	39.05	0	0.00	39.05	1	18,657	0.01%
2020/04/01	20	39.20	0	0.00	39.00	20	18,611	0.11%
2020/03/30	5	39.15	6	39.00	39.15	-1	18,316	-0.01%
2020/03/27	15	39.40	0	0.00	38.95	15	18,246	0.08%
2020/03/25	1	39.05	14	38.92	38.80	-13	18,249	-0.07%
2020/03/24	102	38.40	21	38.36	38.25	81	18,117	0.45%	大買/
2020/03/23	91	36.17	40	35.88	36.10	51	17,961	0.28%
2020/03/20	30	35.27	29	36.19	36.95	1	17,655	0.01%
2020/03/19	8	34.26	1	33.65	33.60	7	17,337	0.04%
2020/03/18	53	36.84	0	0.00	36.00	53	17,069	0.31%
2020/03/17	50	37.85	0	0.00	37.60	50	16,688	0.30%
2020/03/16	350	39.59	0	0.00	38.85	350	16,138	2.17%	大買/鉅額交易
2020/03/13	83	39.02	22.5	38.86	40.25	60.5	15,911	0.38%
2020/03/12	0	0.00	3	41.00	40.75	-3	15,439	-0.02%
2020/03/10	140	41.64	0	0.00	41.60	140	14,955	0.94%	大買/鉅額交易
2020/03/09	69	42.10	0	0.00	41.85	69	14,818	0.47%
2020/03/03	10	42.75	0	0.00	42.65	10	14,783	0.07%
2020/02/27	42	42.16	0	0.00	42.25	42	14,824	0.28%
2020/02/26	50	42.20	1	42.30	42.20	49	14,772	0.33%
2020/02/21	0.1	43.20	0	0.00	43.25	0.1	14,887	0.00%
2020/02/11	0.2	42.60	0	0.00	42.60	0.2	15,533	0.00%
2020/02/10	39	42.25	0.3	42.40	42.40	38.7	15,477	0.25%
2020/02/04	6.1	41.61	0	0.00	42.40	6.1	15,460	0.04%
2020/02/03	4	41.55	0	0.00	41.55	4	15,348	0.03%
2020/01/16	0	0.00	18.2	44.70	44.75	-18.2	14,575	-0.12%
2020/01/15	1	44.40	0	0.00	44.55	1	14,636	0.01%
2020/01/13	0.1	44.05	11	44.25	44.25	-10.9	14,595	-0.07%
2019/12/27	50	43.05	0	0.00	43.25	50	14,540	0.34%
2019/12/26	50	42.95	0	0.00	43.05	50	14,635	0.34%
2019/12/25	0.1	43.00	0	0.00	43.10	0.1	14,801	0.00%
2019/12/23	0.1	43.05	1.2	43.01	43.25	-1.1	14,952	-0.01%
2019/12/20	100	42.95	0	0.00	42.95	100	14,978	0.67%
2019/12/18	1	42.95	0	0.00	43.00	1	15,064	0.01%
2019/12/16	200	42.80	0.2	42.80	42.80	199.8	14,936	1.34%	大買/鉅額交易
2019/12/13	0	0.00	3	42.65	42.55	-3	14,945	-0.02%
2019/12/11	0.1	42.05	0	0.00	42.15	0.1	14,985	0.00%
2019/12/09	0	0.00	4	42.00	42.05	-4	15,165	-0.03%
2019/12/06	50	41.75	0	0.00	41.75	50	15,175	0.33%
2019/12/02	51	41.20	0	0.00	41.35	51	15,733	0.32%
2019/11/29	3	41.55	0	0.00	41.40	3	15,719	0.02%
2019/11/28	0	0.00	3	42.00	42.00	-3	15,662	-0.02%
2019/11/27	50	41.80	10	41.70	41.95	40	15,837	0.25%
2019/11/26	53	41.81	0	0.00	41.80	53	15,863	0.33%
2019/11/25	0	0.00	2	41.85	41.95	-2	15,528	-0.01%
2019/11/22	100	42.05	1	42.25	42.10	99	15,556	0.64%
2019/11/21	0.1	42.30	1	42.30	42.35	-0.9	15,639	-0.01%
2019/11/20	0	0.00	4	42.21	42.65	-4	15,535	-0.03%
2019/11/19	10	41.65	0.1	42.00	42.10	9.9	15,188	0.06%
2019/11/18	3	41.95	0	0.00	42.10	3	15,006	0.02%
2019/11/15	0	0.00	5	41.40	41.70	-5	14,790	-0.03%
2019/11/13	0.1	41.00	1	41.00	41.00	-0.9	14,577	-0.01%
2019/11/11	50	40.65	0	0.00	40.35	50	14,806	0.34%
2019/11/07	50	40.75	0	0.00	40.95	50	15,890	0.31%
2019/11/05	2	40.70	0	0.00	40.90	2	16,203	0.01%
2019/11/04	0	0.00	0.1	40.95	40.95	-0.1	16,285	0.00%
2019/11/01	33	40.40	0	0.00	40.55	33	16,295	0.20%
2019/10/31	50	40.40	0	0.00	40.45	50	16,600	0.30%
2019/10/30	118	40.43	0	0.00	40.35	118	16,869	0.70%	大買/鉅額交易
2019/10/29	100	40.53	0	0.00	40.65	100	16,765	0.60%
2019/10/24	100	40.80	0	0.00	41.00	100	16,478	0.61%
2019/10/23	5	40.95	0	0.00	40.95	5	16,533	0.03%
2019/10/22	55	41.25	11	41.45	41.40	44	16,532	0.27%
2019/10/21	1.1	41.40	3	41.55	41.50	-1.9	16,453	-0.01%
2019/10/18	0	0.00	1	40.95	40.95	-1	16,356	-0.01%
2019/10/16	0	0.00	1	39.95	40.00	-1	15,811	-0.01%
2019/10/15	2	39.90	0	0.00	40.00	2	15,916	0.01%
2019/10/14	1.1	39.95	0	0.00	39.95	1.1	16,255	0.01%
2019/10/09	4	39.65	0	0.00	39.50	4	16,418	0.02%
2019/10/08	4	39.74	0	0.00	39.75	4	16,714	0.02%
2019/10/04	0	0.00	1	38.95	38.90	-1	17,320	-0.01%
2019/10/03	300	38.85	0	0.00	39.00	300	17,304	1.73%	大買/鉅額交易
2019/10/02	300	39.35	0	0.00	39.25	300	17,315	1.73%	大買/鉅額交易
2019/09/27	101	39.65	0	0.00	39.65	101	17,381	0.58%	大買/鉅額交易
2019/09/26	0.1	39.90	0	0.00	39.90	0.1	17,415	0.00%
2019/09/25	500	39.66	0	0.00	39.60	500	17,535	2.85%	大買/鉅額交易
2019/09/24	100	39.65	0	0.00	39.80	100	17,583	0.57%
2019/09/20	200	39.76	0	0.00	40.20	200	17,563	1.14%	大買/鉅額交易
2019/09/19	0	0.00	2	40.00	39.80	-2	17,483	-0.01%
2019/09/18	0.6	40.00	0	0.00	39.80	0.6	17,574	0.00%
2019/09/17	100	39.55	0	0.00	39.50	100	17,619	0.57%
2019/09/16	54	40.15	0	0.00	40.10	54	17,629	0.31%
2019/09/12	100	40.10	0	0.00	40.05	100	17,599	0.57%
2019/09/11	1	39.75	0	0.00	40.00	1	17,752	0.01%
2019/09/10	101	39.90	0	0.00	39.95	101	17,949	0.56%	大買/鉅額交易
2019/09/09	1	39.95	0	0.00	40.00	1	18,140	0.01%
2019/09/06	0	0.00	20	39.80	39.85	-20	18,038	-0.11%
2019/09/05	0	0.00	3	39.00	39.00	-3	17,798	-0.02%
2019/09/03	1	38.35	0	0.00	38.35	1	17,972	0.01%
2019/09/02	1	38.10	0	0.00	38.25	1	18,146	0.01%
2019/08/29	1	37.55	0	0.00	37.80	1	18,035	0.01%
2019/08/28	1	37.55	2	37.55	37.70	-1	18,261	-0.01%
2019/08/27	1	37.55	0	0.00	37.65	1	18,435	0.01%
2019/08/26	10	37.55	0	0.00	37.70	10	18,481	0.05%
2019/08/23	1	37.90	0	0.00	38.20	1	18,473	0.01%
2019/08/22	0	0.00	1	37.85	37.85	-1	18,541	-0.01%
2019/08/21	52	38.05	0	0.00	37.95	52	18,734	0.28%
2019/08/20	2	38.18	0	0.00	38.15	2	18,731	0.01%
2019/08/19	14	38.13	0	0.00	38.10	14	18,777	0.07%
2019/08/16	4	37.98	0	0.00	37.95	4	18,796	0.02%
2019/08/15	3	37.98	0	0.00	38.00	3	18,773	0.02%
2019/08/14	0	0.00	2	37.80	38.30	-2	18,819	-0.01%
2019/08/13	9	37.21	0	0.00	37.25	9	18,656	0.05%
2019/08/12	3	44.10	0	0.00	43.95	3	18,080	0.02%
2019/08/07	0	0.00	5	43.50	43.35	-5	17,601	-0.03%
2019/08/06	18	43.07	0	0.00	43.30	18	17,750	0.10%
2019/08/05	61	43.54	0	0.00	43.55	61	17,728	0.34%
2019/08/02	57	43.60	20	43.65	43.55	37	17,716	0.21%
2019/08/01	1	44.00	0	0.00	44.05	1	17,596	0.01%
2019/07/31	1	44.70	0	0.00	44.70	1	17,513	0.01%
2019/07/26	2	44.30	2	44.65	44.65	0	18,163	0.00%
2019/07/25	0	0.00	0	44.55	44.30	0	18,228	0.00%
2019/07/24	1	44.85	0	0.00	44.80	1	18,091	0.01%
2019/07/23	1	45.00	0	0.00	45.05	1	18,053	0.01%
2019/07/19	200	44.63	0	0.00	44.80	200	17,949	1.11%	大買/鉅額交易
2019/07/17	20	44.60	0	0.00	44.70	20	18,132	0.11%
2019/07/12	1	44.35	325	44.85	44.35	-324	18,091	-1.79%	大賣/鉅額交易
2019/07/11	4	45.06	41	44.85	44.80	-37	18,028	-0.21%
2019/07/10	10	45.90	0	0.00	45.85	10	17,637	0.06%
2019/07/05	0	0.00	177	45.90	46.15	-177	17,949	-0.99%	大賣/鉅額交易
2019/07/04	0	0.00	1	45.80	45.90	-1	18,032	-0.01%
2019/07/02	0	0.00	3.2	46.21	46.35	-3.2	18,452	-0.02%
2019/07/01	100	46.15	1	46.35	46.15	99	18,483	0.54%
2019/06/27	300	45.87	0	0.00	45.95	300	18,801	1.60%	大買/鉅額交易
2019/06/26	350	45.55	1	45.50	45.55	349	18,891	1.85%	大買/鉅額交易
2019/06/25	250	45.41	15	45.47	45.60	235	19,323	1.22%	大買/鉅額交易
2019/06/24	100	45.50	0	0.00	45.60	100	19,560	0.51%
2019/06/21	803	45.25	0	0.00	45.15	803	19,765	4.06%	大買/鉅額交易
2019/06/20	200	45.28	0	0.00	45.40	200	20,696	0.97%	大買/鉅額交易
2019/06/19	110	45.45	5.1	45.30	45.30	104.9	20,682	0.51%	大買/鉅額交易
2019/06/18	0	0.00	10	45.09	45.20	-10	20,639	-0.05%
2019/06/17	256	44.80	5	44.45	44.70	251	20,457	1.23%	大買/鉅額交易
2019/06/12	21	43.60	2	43.70	43.75	19	20,917	0.09%
2019/06/11	39	43.65	0	0.00	44.00	39	20,838	0.19%
2019/06/10	480	43.78	1	43.65	43.85	479	20,740	2.31%	大買/鉅額交易
2019/06/06	10	42.98	0	0.00	43.15	10	20,602	0.05%
2019/06/05	0	0.00	1	43.35	43.00	-1	20,525	0.00%
2019/05/29	2	42.35	0	0.00	42.50	2	19,853	0.01%
2019/05/21	0	0.00	1	42.55	42.85	-1	20,460	0.00%
2019/05/20	112	42.37	12	42.30	42.35	100	20,442	0.49%	大買/
2019/05/17	2	42.25	0	0.00	42.25	2	20,401	0.01%
2019/05/13	0	0.00	5	42.50	42.00	-5	19,984	-0.03%
2019/05/10	4	42.75	0	0.00	42.50	4	19,903	0.02%
2019/05/09	2	42.55	2	42.60	42.50	0	19,795	0.00%
2019/05/08	2	43.05	0	0.00	43.00	2	19,622	0.01%
2019/05/07	0	0.00	10	43.00	42.90	-10	19,430	-0.05%
2019/05/06	1	42.20	0	0.00	42.30	1	19,257	0.01%
2019/05/03	0	0.00	1	42.60	42.85	-1	18,942	-0.01%
2019/04/30	0	0.00	222	42.08	42.00	-222	18,472	-1.20%	大賣/鉅額交易
2019/04/26	5	41.70	8	41.60	41.75	-3	18,369	-0.02%
2019/04/25	0	0.00	2	41.40	41.80	-2	18,375	-0.01%
2019/04/18	1	41.65	0	0.00	41.60	1	17,806	0.01%
2019/04/16	18	42.27	0	0.00	42.30	18	17,377	0.10%
2019/04/15	0	0.00	6	42.25	42.50	-6	17,356	-0.03%
2019/04/12	6	42.00	0	0.00	42.00	6	17,209	0.03%
2019/04/11	4	42.01	0	0.00	42.05	4	17,030	0.02%
2019/04/10	2	41.93	0	0.00	42.00	2	16,791	0.01%
2019/04/09	1	42.15	0	0.00	42.15	1	16,545	0.01%
2019/04/02	0	0.00	0	41.40	41.40	0	15,641	0.00%
2019/04/01	0	0.00	1	41.35	41.35	-1	15,380	-0.01%
2019/03/28	11	41.04	14	41.26	41.00	-3	14,770	-0.02%
2019/03/27	12	40.56	0	0.00	40.55	12	14,397	0.08%
2019/03/26	0	0.00	300	40.40	40.45	-300	14,149	-2.12%	大賣/鉅額交易
2019/03/25	24	40.29	2	40.30	40.50	22	13,906	0.16%
2019/03/19	0	0.00	12	38.03	38.10	-12	12,820	-0.09%
2019/03/18	2	37.75	0	0.00	37.80	2	12,718	0.02%
2019/02/26	0	0.00	2	38.25	38.20	-2	14,246	-0.01%
2019/02/21	0	0.00	6	39.14	39.30	-6	14,492	-0.04%
2019/02/20	4	37.85	0	0.00	37.85	4	14,013	0.03%
2019/02/15	0	0.00	10	37.50	37.45	-10	13,766	-0.07%
2019/02/14	0	0.00	1	37.90	37.50	-1	13,833	-0.01%
2019/02/11	0	0.00	5	37.70	37.65	-5	13,612	-0.04%
2019/01/30	0	0.00	15	37.20	37.35	-15	13,468	-0.11%
2019/01/24	0	0.00	1	36.35	36.40	-1	13,820	-0.01%
2019/01/16	0	0.00	2	35.60	35.60	-2	15,381	-0.01%
2019/01/07	51	36.19	0	0.00	36.00	51	15,385	0.33%
2018/12/27	1	35.60	0	0.00	35.40	1	16,117	0.01%
2018/12/18	1	36.00	0	0.00	35.65	1	16,943	0.01%
2018/12/17	1	35.60	10	36.20	36.00	-9	17,319	-0.05%
2018/12/14	368	35.49	13	35.69	35.75	355	17,273	2.06%	大買/鉅額交易
2018/12/13	0	0.00	2	35.50	35.50	-2	17,362	-0.01%
2018/12/12	2	34.90	0	0.00	34.95	2	17,290	0.01%
2018/12/04	31	35.04	0	0.00	35.05	31	18,345	0.17%
2018/11/28	10	33.50	0	0.00	34.05	10	17,765	0.06%
2018/11/27	2	33.50	0	0.00	33.50	2	17,583	0.01%
2018/11/23	5	34.70	0	0.00	34.70	5	17,213	0.03%
2018/11/21	5	35.72	0	0.00	35.70	5	17,165	0.03%
2018/11/15	10	36.05	0	0.00	36.15	10	17,325	0.06%
2018/11/14	1	36.25	0	0.00	36.35	1	17,409	0.01%
2018/11/05	2	35.30	0	0.00	35.35	2	19,895	0.01%
2018/11/01	0	0.00	10	35.60	35.65	-10	20,426	-0.05%
2018/10/30	0	0.00	5	34.50	34.10	-5	20,695	-0.02%
2018/10/26	15	33.87	0	0.00	33.50	15	21,504	0.07%
2018/10/25	3	33.20	0	0.00	34.00	3	22,325	0.01%
2018/10/24	1	33.70	1	33.95	34.15	0	23,157	0.00%
2018/10/23	10	35.95	0	0.00	36.00	10	22,836	0.04%
2018/10/19	5	37.50	0	0.00	37.25	5	24,086	0.02%
2018/10/16	0	0.00	18	38.00	38.20	-18	25,323	-0.07%
2018/10/02	3	40.38	0	0.00	40.30	3	26,052	0.01%
2018/10/01	0	0.00	2	41.05	41.05	-2	26,235	-0.01%
2018/09/28	0	0.00	2	41.58	41.10	-2	26,430	-0.01%
2018/09/25	1	40.20	1	40.20	40.20	0	26,920	0.00%
2018/09/21	0	0.00	15.2	40.79	40.40	-15.2	27,049	-0.06%
2018/09/14	0	0.00	1	39.55	39.65	-1	27,256	0.00%
2018/09/11	151	37.77	0	0.00	38.00	151	27,244	0.55%	大買/鉅額交易
2018/09/10	16	39.50	60	38.50	37.95	-44	27,027	-0.16%
2018/09/07	1	41.35	0	0.00	41.30	1	26,616	0.00%
2018/09/06	0	0.00	1	41.85	41.80	-1	26,592	0.00%
2018/09/05	1	41.70	0	0.00	41.55	1	26,581	0.00%
2018/09/03	0	0.00	1	41.30	41.35	-1	26,409	0.00%
2018/08/31	1	41.65	3	41.85	42.35	-2	26,343	-0.01%
2018/08/30	10	41.80	13.6	41.69	42.00	-3.6	26,050	-0.01%
2018/08/29	152	43.30	0	0.00	43.40	152	25,625	0.59%	大買/鉅額交易
2018/08/23	1	42.95	0	0.00	43.10	1	25,948	0.00%
2018/08/22	0	0.00	11	43.08	42.95	-11	26,075	-0.04%
2018/08/20	1	42.05	0	0.00	42.00	1	26,216	0.00%
2018/08/16	10	41.85	0	0.00	42.00	10	26,134	0.04%
2018/08/13	0	0.00	11	42.75	42.15	-11	25,677	-0.04%
2018/08/09	10	40.50	0	0.00	40.50	10	24,741	0.04%
2018/08/08	10	40.75	0	0.00	40.60	10	25,207	0.04%
2018/08/07	20	40.45	0	0.00	40.15	20	25,092	0.08%
2018/08/06	1	40.40	0	0.00	40.35	1	25,024	0.00%
2018/08/03	4	41.00	0	0.00	40.45	4	24,795	0.02%
2018/08/01	1	39.65	1	40.75	41.05	0	23,866	0.00%
2018/07/31	22	39.59	0	0.00	39.35	22	22,946	0.10%
2018/07/30	0.5	40.95	0	0.00	40.70	0.5	22,017	0.00%
2018/07/26	1	41.10	6	40.92	40.50	-5	21,333	-0.02%
2018/07/25	6	44.99	2.4	45.02	45.10	3.6	20,460	0.02%
2018/07/24	5	44.75	10.4	43.94	45.50	-5.4	20,173	-0.03%
2018/07/20	1	42.15	0	0.00	42.30	1	19,251	0.01%
2018/07/18	5	42.55	0	0.00	42.25	5	19,412	0.03%
2018/07/17	10	42.30	0	0.00	42.15	10	19,164	0.05%
2018/07/13	0	0.00	15	43.43	43.50	-15	19,058	-0.08%
2018/07/12	0	0.00	5	43.10	42.70	-5	18,723	-0.03%
2018/07/11	10	42.03	0	0.00	42.15	10	18,533	0.05%
2018/06/29	10	42.00	0	0.00	42.35	10	16,147	0.06%
2018/06/27	10	42.85	0	0.00	43.00	10	15,500	0.06%
2018/06/21	5	44.65	5	44.60	44.75	0	14,558	0.00%
2018/06/07	20	44.70	0	0.00	44.75	20	13,245	0.15%
2018/05/30	0	0.00	7	44.00	43.75	-7	12,061	-0.06%
2018/05/29	7	43.00	0	0.00	43.40	7	11,777	0.06%
2018/05/24	0	0.00	2	43.95	44.75	-2	11,186	-0.02%
2018/05/16	0	0.00	1	46.05	45.90	-1	9,922	-0.01%
2018/05/15	0	0.00	11	43.31	43.50	-11	9,122	-0.12%
2018/05/14	0	0.00	3	42.70	43.15	-3	9,082	-0.03%
2018/04/27	0	0.00	50	40.20	40.30	-50	7,743	-0.65%
2018/04/24	0	0.00	1	40.90	40.85	-1	7,530	-0.01%
2018/04/19	0	0.00	1	39.00	39.00	-1	7,137	-0.01%
2018/04/16	0	38.15	0	0.00	38.25	0	7,756	0.00%
2018/04/12	1	38.50	1	38.45	38.10	0	8,316	0.00%
2018/03/30	0	0.00	0.5	36.60	36.60	-0.5	9,384	-0.01%
2018/03/21	0	0.00	0.2	37.35	37.35	-0.2	10,321	0.00%
2018/03/19	0	0.00	0.2	37.50	37.55	-0.2	10,391	0.00%
2018/01/16	1	37.95	0	0.00	38.10	1	9,731	0.01%