大成 (1210)-康和-延平券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
2,890張
產業
上市食品類股
1123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	56.80	0	0.00	56.70	1	1,728	0.06%
2024/06/13	0	0.00	10	56.90	56.90	-10	1,820	-0.55%
2024/05/20	0	0.00	1	58.80	58.40	-1	2,229	-0.04%
2024/05/16	1	57.80	0	0.00	57.60	1	2,225	0.04%
2024/05/13	0	0.00	1	58.20	58.10	-1	2,247	-0.04%
2024/05/10	1	57.80	1	58.40	57.60	0	2,230	0.00%
2024/05/07	0	0.00	1	57.50	57.50	-1	2,202	-0.05%
2024/05/03	1	57.20	0	0.00	57.00	1	2,189	0.05%
2024/04/23	0	0.00	2	56.60	57.40	-2	2,142	-0.09%
2024/04/02	0	0.00	2	58.00	57.80	-2	1,933	-0.10%
2024/04/01	0	0.00	1	58.20	58.20	-1	1,935	-0.05%
2024/03/19	0	0.00	2	57.30	57.20	-2	2,207	-0.09%
2024/03/07	0	0.00	0.1	60.30	60.30	-0.1	1,920	0.00%
2024/03/05	0	0.00	1	60.20	60.30	-1	1,911	-0.05%
2024/02/19	0.1	57.60	0	0.00	58.00	0.1	1,861	0.00%
2024/02/15	0	0.00	80	57.20	57.20	-80	1,855	-4.31%
2024/01/26	0	0.00	1	58.20	58.20	-1	1,838	-0.05%
2023/12/25	1	57.70	0	0.00	57.70	1	1,731	0.06%
2023/12/15	5	56.90	0	0.00	57.00	5	1,464	0.34%
2023/12/04	0	0.00	1	56.30	56.10	-1	1,426	-0.07%
2023/10/12	0	0.00	0.3	53.00	53.20	-0.3	4,329	-0.01%
2023/10/04	0	0.00	1	52.40	52.10	-1	4,499	-0.02%
2023/09/28	0	0.00	1	54.10	53.80	-1	4,493	-0.02%
2023/09/26	1	54.40	0	0.00	54.30	1	4,521	0.02%
2023/09/22	0	0.00	0.5	54.20	54.00	-0.5	4,532	-0.01%
2023/09/14	0	0.00	2.1	55.00	54.90	-2.1	4,512	-0.05%
2023/09/04	2.1	56.20	0	0.00	56.10	2.1	4,468	0.05%
2023/08/28	1	54.10	0	0.00	54.20	1	4,392	0.02%
2023/08/22	0	0.00	1	54.40	54.60	-1	4,391	-0.02%
2023/08/17	0.1	53.70	0	0.00	54.00	0.1	4,363	0.00%
2023/08/09	1	54.50	0	0.00	55.40	1	4,248	0.02%
2023/08/07	0	0.00	1	58.70	58.80	-1	3,956	-0.03%
2023/08/04	11	57.80	0	0.00	56.70	11	3,866	0.28%
2023/08/01	81	61.73	7	61.46	62.20	74	3,484	2.12%
2023/07/31	6	60.05	0	0.00	59.80	6	3,311	0.18%
2023/07/26	1	59.60	0	0.00	59.00	1	3,191	0.03%
2023/07/24	0	0.00	210	58.61	59.00	-210	3,044	-6.90%	大賣/鉅額交易
2023/07/21	30	59.00	1	58.80	59.00	29	2,974	0.98%
2023/07/20	2	58.30	4	58.45	58.60	-2	2,857	-0.07%
2023/07/19	180	57.22	31	57.26	56.30	149	2,690	5.54%	大買/鉅額交易
2023/07/18	10	56.60	100	56.50	55.90	-90	2,564	-3.51%
2023/07/17	110	56.11	10	54.50	55.90	100	2,333	4.29%	大買/
2023/07/14	2	52.30	0	0.00	52.60	2	2,096	0.10%
2023/07/06	10	52.50	0	0.00	52.10	10	2,036	0.49%
2023/06/30	0	0.00	10	53.50	53.30	-10	2,091	-0.48%
2023/06/29	0	0.00	1	53.20	52.80	-1	2,063	-0.05%
2023/06/20	10	51.40	0	0.00	51.40	10	2,044	0.49%
2023/06/16	1	52.80	1	52.80	52.50	0	2,011	0.00%
2023/06/07	0	0.00	1	53.20	53.30	-1	2,039	-0.05%
2023/06/06	1	52.80	0	0.00	52.80	1	2,046	0.05%
2023/06/02	0	0.00	1	53.40	53.20	-1	2,130	-0.05%
2023/06/01	1	52.90	0	0.00	52.70	1	2,211	0.05%
2023/05/12	1	52.40	0	0.00	52.50	1	2,568	0.04%
2023/05/11	1	52.40	0	0.00	52.00	1	2,560	0.04%
2023/05/09	2	53.50	1	52.90	52.70	1	2,510	0.04%
2023/04/25	0	0.00	5	50.90	50.90	-5	2,254	-0.22%
2023/04/21	5	51.50	0	0.00	51.40	5	2,232	0.22%
2023/04/18	0	0.00	10	52.60	52.70	-10	2,199	-0.45%
2023/03/14	5	50.10	0	0.00	50.50	5	1,827	0.27%
2023/03/10	5	50.90	0	0.00	50.30	5	1,791	0.28%
2023/03/08	0	0.00	2	51.40	51.30	-2	1,767	-0.11%
2023/03/06	2	51.25	0	0.00	51.30	2	1,673	0.12%
2023/03/03	0	0.00	5	50.70	50.20	-5	1,590	-0.31%
2023/03/02	5	49.85	0	0.00	50.00	5	1,515	0.33%
2023/01/09	0	0.00	1	45.60	45.80	-1	867	-0.12%
2022/11/28	1	43.55	0	0.00	43.75	1	753	0.13%
2022/11/04	0	0.00	1	41.10	41.20	-1	804	-0.12%
2022/10/26	1	40.10	0	0.00	40.05	1	786	0.13%
2022/10/25	1	40.40	0	0.00	40.30	1	771	0.13%
2022/09/26	1	46.90	0	0.00	46.90	1	625	0.16%
2022/08/24	4	50.08	0	0.00	50.20	4	652	0.61%
2022/08/17	0	0.00	10	49.65	49.50	-10	655	-1.53%
2022/08/03	0	0.00	2	47.13	47.15	-2	834	-0.24%
2022/07/14	0	0.00	1	47.10	47.45	-1	1,172	-0.09%
2022/07/13	0	0.00	0.2	47.50	47.40	-0.2	1,220	-0.02%
2022/06/22	0	0.00	1	46.75	46.85	-1	1,694	-0.06%
2022/06/08	0	0.00	1	48.80	49.00	-1	1,832	-0.05%
2022/06/01	0	0.00	1	49.20	49.10	-1	1,936	-0.05%
2022/05/31	0	0.00	2	48.75	49.40	-2	1,952	-0.10%
2022/05/26	0	0.00	1	48.35	48.45	-1	1,962	-0.05%
2022/05/25	0	0.00	2	47.30	47.75	-2	1,970	-0.10%
2022/05/24	1	47.50	0	0.00	47.05	1	2,006	0.05%
2022/05/18	10	47.30	0	0.00	47.50	10	2,142	0.47%
2022/05/12	0	0.00	1	47.55	47.35	-1	2,147	-0.05%
2022/05/09	1	50.30	0	0.00	50.40	1	2,080	0.05%
2022/05/04	1	52.00	0	0.00	52.00	1	2,073	0.05%
2022/04/20	4	54.85	4	55.05	55.60	0	1,941	0.00%
2022/04/18	1	54.60	0	0.00	54.50	1	1,849	0.05%
2022/04/11	1	54.90	0	0.00	54.90	1	1,578	0.06%
2022/03/15	0	0.00	1	52.50	52.20	-1	1,414	-0.07%
2022/03/10	10	54.50	0	0.00	54.60	10	1,343	0.74%
2022/03/01	0	0.00	1	54.50	54.50	-1	1,290	-0.08%
2022/01/19	0	0.00	1	52.10	52.30	-1	1,273	-0.08%
2022/01/03	0	0.00	1	52.90	52.90	-1	1,306	-0.08%
2021/12/16	0	0.00	1	52.50	52.30	-1	1,393	-0.07%
2021/11/24	0	0.00	2	52.80	52.70	-2	1,611	-0.12%
2021/11/10	0	0.00	0.3	52.30	52.20	-0.3	1,863	-0.02%
2021/11/02	0	0.00	0.1	53.20	53.00	-0.1	2,268	0.00%
2021/10/25	0	0.00	0	53.90	53.90	0	2,332	0.00%
2021/10/20	0	0.00	0	54.20	54.00	0	2,368	0.00%
2021/10/05	3	52.90	0	0.00	53.10	3	2,443	0.12%
2021/10/01	0	0.00	3	53.83	53.50	-3	2,457	-0.12%
2021/09/16	0	0.00	0.1	54.70	54.40	-0.1	2,469	0.00%
2021/09/13	0	0.00	1	54.70	54.90	-1	2,506	-0.04%
2021/09/10	2	55.60	0	0.00	55.90	2	2,466	0.08%
2021/09/08	0.1	56.00	0	0.00	55.70	0.1	2,499	0.00%
2021/09/07	1	56.10	0	0.00	56.00	1	2,515	0.04%
2021/09/06	2	56.20	0	0.00	56.20	2	2,541	0.08%
2021/09/03	2	56.90	0	0.00	56.90	2	2,534	0.08%
2021/08/23	2	52.80	0	0.00	53.80	2	2,446	0.08%
2021/08/20	0	0.00	0	56.20	56.10	0	2,392	0.00%
2021/08/16	1.1	56.40	0	0.00	56.30	1.1	2,273	0.05%
2021/08/04	0	0.00	1	61.70	61.40	-1	2,236	-0.04%
2021/07/15	0	0.00	2	59.65	59.70	-2	3,080	-0.06%
2021/06/24	1	60.10	0	0.00	59.90	1	3,475	0.03%
2021/06/17	2	59.10	1	58.90	59.00	1	3,535	0.03%
2021/06/16	0	0.00	2	59.25	59.20	-2	3,566	-0.06%
2021/06/11	1	57.80	0	0.00	57.90	1	3,538	0.03%
2021/06/07	1	57.60	0	0.00	57.50	1	3,637	0.03%
2021/06/01	1	58.00	0	0.00	58.10	1	3,921	0.03%
2021/05/21	0	0.00	10	56.70	56.90	-10	4,036	-0.25%
2021/05/19	0	0.00	1	57.10	56.40	-1	4,092	-0.02%
2021/05/17	8	55.11	4	55.35	54.50	4	4,039	0.10%
2021/05/13	6	56.43	0	0.00	56.40	6	3,896	0.15%
2021/05/12	0	0.00	2	54.55	55.40	-2	3,777	-0.05%
2021/04/29	2	60.20	0.1	60.20	59.90	1.9	3,364	0.06%
2021/03/19	0	0.00	0.1	52.20	51.90	-0.1	3,430	0.00%
2021/03/11	0.1	52.50	0	0.00	52.30	0.1	3,524	0.00%
2021/03/08	0	0.00	10	52.60	53.00	-10	3,366	-0.30%
2021/03/05	0	0.00	1	51.00	51.00	-1	3,222	-0.03%
2021/02/17	1	48.90	0	0.00	48.95	1	2,983	0.03%
2021/02/01	20	47.80	0	0.00	47.90	20	3,001	0.67%
2021/01/12	0	0.00	4	50.30	50.00	-4	2,803	-0.14%
2021/01/06	2	49.60	0	0.00	49.65	2	2,649	0.08%
2020/12/30	0	0.00	1	50.10	49.95	-1	2,412	-0.04%
2020/12/29	10	51.50	0	0.00	50.30	10	2,400	0.42%
2020/12/28	2	50.60	2	50.18	51.00	0	2,253	0.00%
2020/12/25	1	48.40	1	47.95	48.10	0	2,062	0.00%
2020/12/24	0	0.00	1	46.95	46.80	-1	1,951	-0.05%
2020/12/11	1	47.05	0	0.00	46.90	1	1,961	0.05%
2020/12/10	2	47.55	0	0.00	47.50	2	1,922	0.10%
2020/11/30	0	0.00	2	47.50	46.35	-2	2,025	-0.10%
2020/11/26	1	46.65	0	0.00	46.70	1	2,074	0.05%
2020/11/12	1	46.10	0	0.00	46.15	1	2,659	0.04%
2020/11/04	3	44.90	0	0.00	44.90	3	2,819	0.11%
2020/09/24	0	0.00	2	41.85	41.50	-2	3,190	-0.06%
2020/09/11	0	0.00	1	43.20	43.00	-1	3,168	-0.03%
2020/09/03	1	43.80	0	0.00	43.50	1	3,162	0.03%
2020/08/20	2	47.85	0	0.00	47.90	2	2,639	0.08%
2020/07/24	0	0.00	4	45.85	45.90	-4	3,119	-0.13%
2020/07/08	3	44.10	0	0.00	44.10	3	2,928	0.10%
2020/07/03	1	43.55	0	0.00	43.45	1	2,913	0.03%
2020/07/02	0	0.00	1	43.45	43.60	-1	2,911	-0.03%
2020/06/29	1	42.60	4.1	42.64	42.60	-3.1	3,023	-0.10%
2020/06/23	1	43.05	0	0.00	43.10	1	3,079	0.03%
2020/06/18	0	0.00	1	43.75	43.80	-1	3,094	-0.03%
2020/06/17	1	43.25	0	0.00	43.10	1	3,072	0.03%
2020/06/05	0	0.00	1	44.25	44.20	-1	3,235	-0.03%
2020/06/03	1	43.85	0	0.00	44.10	1	3,333	0.03%
2020/05/08	0	0.00	1	42.85	43.35	-1	2,793	-0.04%
2020/04/30	1	41.45	0	0.00	41.45	1	2,619	0.04%
2020/04/08	0	0.00	1	37.10	37.15	-1	2,434	-0.04%
2020/04/06	1	36.90	0	0.00	37.05	1	2,390	0.04%
2020/04/01	0	0.00	1	36.90	36.95	-1	2,378	-0.04%
2020/03/25	2	35.05	0	0.00	34.90	2	2,283	0.09%
2020/03/23	1	33.80	0	0.00	33.30	1	2,595	0.04%
2020/03/19	1	32.35	1	32.35	32.00	0	2,620	0.00%
2020/03/12	3	37.85	0	0.00	37.40	3	2,469	0.12%
2020/03/11	0	0.00	1	39.15	38.70	-1	2,426	-0.04%
2020/03/10	2	37.95	0	0.00	38.40	2	2,442	0.08%
2020/03/09	0	0.00	2	39.00	38.65	-2	2,495	-0.08%
2020/02/19	0	0.00	30	41.30	41.45	-30	2,564	-1.17%
2020/02/18	0	0.00	10	41.05	41.45	-10	2,571	-0.39%
2020/02/13	0	0.00	10	40.65	40.70	-10	2,730	-0.37%
2020/02/07	1	40.85	0	0.00	40.50	1	2,744	0.04%
2020/01/30	0	0.00	4	40.75	40.40	-4	2,679	-0.15%
2020/01/14	1	43.15	0	0.00	43.05	1	2,686	0.04%
2020/01/13	0	0.00	10	43.50	43.25	-10	2,706	-0.37%
2020/01/02	0	0.00	4	43.30	43.20	-4	2,630	-0.15%
2019/12/31	0	0.00	1.1	43.60	43.65	-1.1	2,596	-0.04%
2019/12/27	0	0.00	2	43.90	43.90	-2	2,578	-0.08%
2019/12/20	0	0.00	2	45.00	44.70	-2	2,525	-0.08%
2019/12/19	0	0.00	2	44.50	44.80	-2	2,487	-0.08%
2019/12/16	0	0.00	50	41.10	41.45	-50	2,083	-2.40%
2019/12/13	10	42.35	0	0.00	41.30	10	2,090	0.48%
2019/12/10	0	0.00	1.1	41.05	41.10	-1.1	2,034	-0.05%
2019/12/05	0	0.00	50	41.66	41.55	-50	2,010	-2.49%
2019/12/03	2	40.70	0	0.00	40.65	2	1,891	0.11%
2019/11/22	20	39.55	0	0.00	39.45	20	1,842	1.09%
2019/11/19	1	40.50	4	40.40	40.35	-3	1,851	-0.16%
2019/11/14	0	0.00	1	39.80	39.90	-1	1,845	-0.05%
2019/11/11	20	38.20	0	0.00	38.35	20	1,738	1.15%
2019/11/08	20	38.30	0	0.00	38.30	20	1,731	1.16%
2019/11/07	41	38.28	0	0.00	38.20	41	1,733	2.37%
2019/11/01	30	37.65	0	0.00	37.75	30	1,818	1.65%
2019/10/31	20	38.00	0	0.00	37.70	20	1,827	1.09%
2019/09/11	0	0.00	5.3	37.72	37.85	-5.3	2,063	-0.26%
2019/09/06	0	0.00	1	37.60	37.65	-1	2,068	-0.05%
2019/09/02	1	37.35	0	0.00	37.35	1	2,114	0.05%
2019/08/22	1	39.00	0	0.00	39.20	1	2,172	0.05%
2019/08/20	0	0.00	1	39.05	39.10	-1	2,264	-0.04%
2019/08/19	1	38.70	0	0.00	38.80	1	2,281	0.04%
2019/07/30	0	0.00	1	40.55	40.45	-1	2,435	-0.04%
2019/07/16	0	0.00	1	39.60	39.30	-1	2,459	-0.04%
2019/07/09	3	39.65	0	0.00	39.65	3	2,444	0.12%
2019/06/27	2	40.10	0	0.00	40.45	2	2,339	0.09%
2019/06/26	2	40.45	0	0.00	40.45	2	2,315	0.09%
2019/06/25	0	0.00	1	41.00	40.80	-1	2,236	-0.04%
2019/06/21	1	38.80	0	0.00	38.65	1	1,991	0.05%
2019/06/19	0	0.00	3	38.90	38.90	-3	1,969	-0.15%
2019/06/05	0	0.00	2	39.05	39.05	-2	1,901	-0.11%
2019/05/20	7	38.17	0	0.00	38.15	7	1,428	0.49%
2019/04/15	5	35.30	0	0.00	35.20	5	1,195	0.42%
2019/01/16	0	0.00	7	34.95	34.90	-7	1,614	-0.43%
2019/01/11	1	34.75	0	0.00	34.80	1	1,653	0.06%
2019/01/08	0	0.00	1	35.30	34.75	-1	1,542	-0.06%
2019/01/04	1	34.60	0	0.00	34.80	1	1,486	0.07%
2018/12/24	0	0.00	6	34.60	34.40	-6	1,326	-0.45%
2018/12/22	8	34.45	3	34.32	34.30	5	1,280	0.39%
2018/12/18	1	34.25	0	0.00	32.80	1	1,208	0.08%
2018/12/17	2	34.83	1	35.15	34.35	1	1,179	0.08%
2018/12/14	1	34.95	0	0.00	33.95	1	1,123	0.09%
2018/10/11	4	34.00	0	0.00	34.00	4	1,759	0.23%
2018/10/04	0	0.00	25.9	36.75	36.90	-25.9	1,728	-1.50%
2018/08/30	1	41.60	0	0.00	41.60	1	1,672	0.06%
2018/08/20	4	39.35	0	0.00	39.10	4	1,602	0.25%
2018/08/14	0	0.00	12	39.43	39.70	-12	1,651	-0.73%
2018/08/01	1	39.75	0	0.00	39.80	1	1,844	0.05%
2018/07/30	3	40.20	0	0.00	39.95	3	1,845	0.16%
2018/07/11	0	0.00	0	39.65	39.65	0	2,326	0.00%
2018/05/30	0	0.00	5	38.65	38.65	-5	2,458	-0.20%
2018/05/29	5	39.44	0	0.00	39.00	5	2,619	0.19%
2018/05/09	3	37.65	0	0.00	37.55	3	2,289	0.13%
2018/05/02	0	0.00	1	37.60	37.75	-1	2,202	-0.05%
2018/04/09	0	0.00	5	34.90	35.05	-5	1,867	-0.27%
2018/03/08	0	0.00	1	36.10	36.15	-1	1,779	-0.06%
2018/03/07	1	35.60	1	36.00	35.65	0	1,714	0.00%
2018/03/05	5	36.00	6	35.48	35.20	-1	1,645	-0.06%
2018/03/02	10	34.90	10	35.35	35.90	0	1,565	0.00%
2018/02/27	1	34.30	0	0.00	33.95	1	1,273	0.08%
2018/02/26	1	34.30	0	0.00	34.30	1	1,256	0.08%