愛之味 (1217)-康和-延平券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
▲0.10
漲幅
+0.82%
成交量
1,373張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	0	12.15	12.10	0	1,183	0.00%
2024/05/16	0	0.00	1	12.30	12.30	-1	1,213	-0.08%
2024/05/15	0	0.00	0	12.20	12.30	0	1,210	0.00%
2024/05/08	0	0.00	18	12.03	12.00	-18	1,225	-1.47%
2024/05/02	0	0.00	0.1	12.25	12.30	-0.1	1,160	0.00%
2024/04/30	0	0.00	0	12.14	12.10	0	1,120	0.00%
2024/04/24	0	0.00	9	11.80	11.85	-9	1,066	-0.84%
2024/04/18	0	11.95	0	0.00	12.15	0	1,043	0.00%
2024/03/28	0	0.00	0	12.05	12.00	0	1,087	0.00%
2024/03/14	0	0.00	20	11.73	11.75	-20	1,093	-1.83%
2024/03/13	0	0.00	9	11.70	11.65	-9	1,088	-0.83%
2024/01/11	0	0.00	4	11.85	11.85	-4	1,965	-0.20%
2024/01/10	0	11.85	0	0.00	11.80	0	2,030	0.00%
2024/01/02	0	0.00	1	12.40	12.35	-1	2,297	-0.04%
2023/12/29	0	0.00	5	12.05	12.05	-5	2,231	-0.22%
2023/12/27	5	11.85	0	0.00	11.90	5	2,333	0.21%
2023/12/18	0	11.80	0	0.00	11.70	0	2,506	0.00%
2023/12/15	10	11.75	0	0.00	11.80	10	2,561	0.39%
2023/12/14	0	0.00	2	11.65	11.70	-2	2,593	-0.08%
2023/12/07	5.1	11.80	0	0.00	11.70	5.1	2,806	0.18%
2023/11/15	4	11.85	4	12.00	11.80	0	3,865	0.00%
2023/11/09	2	11.80	0	0.00	11.80	2	4,112	0.05%
2023/11/08	2	11.85	0	0.00	11.75	2	4,458	0.04%
2023/11/07	0	11.90	0	0.00	11.85	0	4,651	0.00%
2023/11/06	0	12.10	0	0.00	12.00	0	4,881	0.00%
2023/11/02	0	0.00	2	12.10	12.05	-2	5,065	-0.04%
2023/10/20	3	11.85	0	0.00	11.80	3	6,390	0.05%
2023/10/17	4	12.20	0	0.00	12.20	4	6,675	0.06%
2023/10/13	4	12.45	0	0.00	12.40	4	6,763	0.06%
2023/10/12	0	0.00	0	12.55	12.55	0	6,800	0.00%
2023/09/22	0	12.40	0	12.30	12.35	0	7,626	0.00%
2023/09/13	0	12.40	0	0.00	12.55	0	7,695	0.00%
2023/09/12	0	12.60	0	0.00	12.45	0	7,701	0.00%
2023/09/07	0	12.40	0	0.00	12.25	0	7,528	0.00%
2023/09/05	0	12.85	0	0.00	12.70	0	7,550	0.00%
2023/09/04	0	0.00	0	12.95	12.75	0	7,551	0.00%
2023/08/31	10	12.60	0	0.00	12.70	10	7,428	0.13%
2023/08/29	0	0.00	0	13.15	13.15	0	7,234	0.00%
2023/08/28	10	13.30	0	0.00	13.15	10	7,175	0.14%
2023/08/25	10	13.00	0	0.00	13.30	10	7,083	0.14%
2023/08/18	5	12.95	0	13.00	12.85	5	6,619	0.08%
2023/08/16	0	0.00	0	13.10	13.05	0	6,414	0.00%
2023/08/15	0	0.00	6	13.25	13.25	-6	6,198	-0.10%
2023/08/14	10	12.99	1	12.95	12.80	9	5,970	0.15%
2023/08/11	2	13.55	0	0.00	13.35	2	5,630	0.04%
2023/08/10	12	13.69	2	13.80	13.70	10	5,436	0.18%
2023/08/01	1	14.30	4	14.31	14.40	-3	4,406	-0.07%
2023/07/31	2	13.90	0	0.00	13.90	2	4,278	0.05%
2023/07/28	4	14.08	0	0.00	14.00	4	4,173	0.10%
2023/07/27	10	14.15	20	14.15	14.15	-10	4,089	-0.24%
2023/07/25	0	0.00	2	13.55	13.65	-2	3,512	-0.06%
2023/07/24	4	13.25	5	13.38	13.40	-1	3,317	-0.03%
2023/07/21	12	13.01	0	0.00	13.05	12	3,030	0.40%
2023/07/19	0	0.00	1	12.80	12.75	-1	2,874	-0.03%
2023/07/11	2	12.80	0	0.00	12.80	2	2,634	0.08%
2023/07/05	0	0.00	0	12.45	12.40	0	2,322	0.00%
2023/06/30	0	0.00	6	12.52	12.80	-6	2,101	-0.29%
2023/06/27	5	12.15	0	0.00	11.85	5	1,465	0.34%
2023/06/21	0	0.00	1	11.90	11.95	-1	1,330	-0.08%
2023/06/12	4	11.40	0	0.00	11.45	4	1,264	0.32%
2023/06/06	0	11.40	0	0.00	11.40	0	1,199	0.00%
2023/05/30	0	11.35	0	0.00	11.30	0	1,404	0.00%
2023/05/08	0	0.00	10	11.20	11.20	-10	1,811	-0.55%
2023/05/03	0	0.00	0	11.15	11.10	0	1,817	0.00%
2023/04/17	0	0.00	1	11.40	11.35	-1	1,891	-0.05%
2023/04/06	10	11.80	15	11.70	11.80	-5	2,054	-0.24%
2023/03/29	0	0.00	0	11.65	11.55	0	2,055	0.00%
2023/03/27	0	11.60	0	0.00	11.60	0	2,162	0.00%
2023/03/17	0	0.00	0	11.35	11.45	0	2,531	0.00%
2023/03/13	0	11.55	0	0.00	11.50	0	2,455	0.00%
2023/03/08	0	11.70	0	0.00	11.85	0	2,405	0.00%
2023/03/07	0	0.00	10	11.70	11.70	-10	2,401	-0.42%
2023/03/03	2	11.83	2	11.83	11.70	0	2,366	0.00%
2023/03/02	2	11.40	0	0.00	11.40	2	2,273	0.09%
2023/03/01	10	11.65	0	0.00	11.40	10	2,360	0.42%
2023/02/20	1	11.10	0	0.00	11.30	1	2,241	0.04%
2023/02/15	2	11.10	0	0.00	11.10	2	2,228	0.09%
2023/02/14	0	0.00	10	11.15	11.20	-10	2,215	-0.45%
2023/02/13	0	0.00	1	11.35	11.25	-1	2,199	-0.05%
2023/02/09	11	11.03	0	0.00	10.95	11	2,072	0.53%
2023/01/13	0	0.00	2	10.65	10.65	-2	1,974	-0.10%
2023/01/11	2	10.75	0	0.00	10.75	2	1,959	0.10%
2023/01/10	0	0.00	1	10.80	10.80	-1	1,957	-0.05%
2023/01/06	0	0.00	1	10.70	10.70	-1	1,951	-0.05%
2023/01/05	0	0.00	7	10.90	10.90	-7	1,944	-0.36%
2022/12/29	0.1	10.65	0	0.00	10.65	0.1	1,754	0.00%
2022/12/22	23	10.93	0	0.00	10.85	23	1,664	1.38%
2022/12/21	0	0.00	1	10.90	10.90	-1	1,644	-0.06%
2022/12/20	1	10.60	0	0.00	10.50	1	1,616	0.06%
2022/12/19	20	10.81	0	0.00	10.70	20	1,570	1.27%
2022/12/16	20	11.00	0	0.00	11.05	20	1,510	1.32%
2022/12/15	0	0.00	3	10.65	11.00	-3	1,324	-0.23%
2022/12/14	3	10.80	10	10.75	10.70	-7	1,236	-0.57%
2022/12/06	1	10.35	0	0.00	10.35	1	1,074	0.09%
2022/11/30	10	10.50	0	0.00	10.50	10	1,076	0.93%
2022/11/29	0	0.00	1	10.45	10.45	-1	1,062	-0.09%
2022/11/23	0	0.00	1	10.50	10.50	-1	986	-0.10%
2022/11/09	0	0.00	0	9.62	9.68	0	802	0.00%
2022/09/23	0	0.00	0	9.48	9.46	0	1,610	0.00%
2022/08/26	0	0.00	10	10.00	10.10	-10	1,908	-0.52%
2022/08/25	2	10.00	0	0.00	10.00	2	1,871	0.11%
2022/08/23	10	9.95	0	0.00	9.94	10	1,886	0.53%
2022/08/17	0	0.00	0	10.00	9.96	0	1,967	0.00%
2022/08/04	0.1	9.79	0	0.00	9.67	0.1	2,060	0.00%
2022/08/03	1	10.10	0	0.00	9.97	1	2,034	0.05%
2022/07/27	0	0.00	0	11.00	10.95	0	2,189	0.00%
2022/07/25	0	0.00	0	10.90	10.90	0	2,349	0.00%
2022/07/14	0	10.45	0	0.00	10.40	0	4,174	0.00%
2022/07/05	0	0.00	2	11.00	11.00	-2	6,312	-0.03%
2022/07/01	1	10.25	0	0.00	10.25	1	6,304	0.02%
2022/06/27	1	10.75	5	10.75	10.80	-4	6,433	-0.06%
2022/06/07	3	11.35	3	11.25	11.25	0	6,876	0.00%
2022/05/27	1	11.30	1	11.30	11.30	0	6,764	0.00%
2022/05/11	0	0.00	2	10.50	10.50	-2	6,796	-0.03%
2022/05/09	2	10.75	10	11.10	10.75	-8	6,712	-0.12%
2022/04/28	2	12.15	2	12.05	11.95	0	6,303	0.00%
2022/04/25	0	0.00	1	12.05	11.60	-1	5,633	-0.02%
2022/04/22	10	12.40	0	0.00	12.30	10	5,454	0.18%
2022/04/20	0	12.55	5	12.95	12.95	-5	5,161	-0.10%
2022/04/19	12	12.24	0	0.00	12.15	12	4,649	0.26%
2022/04/18	5	13.04	17	12.94	12.50	-12	4,573	-0.26%
2022/04/15	10	12.50	11	12.50	12.50	-1	3,198	-0.03%
2022/04/12	0	11.55	0	0.00	11.35	0	2,626	0.00%
2022/04/11	0	11.50	0	0.00	11.50	0	2,649	0.00%
2022/04/08	0	11.50	0	0.00	11.40	0	2,683	0.00%
2022/04/01	0	0.00	3	11.60	11.75	-3	2,708	-0.11%
2022/03/29	0	0.00	2	11.55	11.55	-2	2,614	-0.08%
2022/02/22	0	0.00	1	10.90	10.85	-1	1,913	-0.05%
2022/02/21	0	0.00	1	11.15	11.05	-1	1,918	-0.05%
2022/02/07	0	0.00	0	10.50	10.65	0	2,010	0.00%
2022/01/19	0	0.00	2	11.00	11.00	-2	1,917	-0.10%
2022/01/06	0	0.00	2	10.90	10.85	-2	1,538	-0.13%
2021/12/28	5	10.50	0	0.00	10.65	5	1,365	0.37%
2021/12/15	1	10.40	0	0.00	10.40	1	1,458	0.07%
2021/12/14	52	10.40	0	0.00	10.35	52	1,467	3.54%
2021/12/08	0	0.00	1	10.50	10.50	-1	1,508	-0.07%
2021/12/02	0	0.00	5	10.30	10.25	-5	1,661	-0.30%
2021/12/01	0	0.00	2	10.35	10.30	-2	1,664	-0.12%
2021/11/29	2	10.20	0	0.00	10.25	2	1,702	0.12%
2021/11/22	20	10.55	0	0.00	10.55	20	1,706	1.17%
2021/11/17	2	10.60	0	0.00	10.50	2	1,701	0.12%
2021/11/12	0	0.00	22	10.55	10.60	-22	1,697	-1.30%
2021/11/11	0	0.00	5	10.40	10.45	-5	1,687	-0.30%
2021/10/25	36	10.20	0	0.00	10.20	36	1,933	1.86%
2021/10/21	1	10.30	3	10.30	10.25	-2	2,044	-0.10%
2021/10/19	3	10.35	0	0.00	10.30	3	2,089	0.14%
2021/10/13	2	10.08	0	0.00	10.05	2	2,222	0.09%
2021/10/05	1	10.10	0	0.00	10.20	1	2,473	0.04%
2021/10/04	20	10.30	0	0.00	10.15	20	2,505	0.80%
2021/09/30	0	10.50	0	0.00	10.65	0	2,599	0.00%
2021/09/29	0	0.00	20	10.50	10.45	-20	2,642	-0.76%
2021/09/27	0	0.00	1	10.40	10.60	-1	3,005	-0.03%
2021/09/22	20	10.20	0	0.00	10.20	20	3,263	0.61%
2021/09/14	1	10.70	1	10.60	10.55	0	3,484	0.00%
2021/09/07	0	0.00	1	10.45	10.50	-1	3,770	-0.03%
2021/09/01	3	11.02	0	0.00	11.00	3	4,490	0.07%
2021/08/31	0	0.00	6	10.70	10.80	-6	4,563	-0.13%
2021/08/30	1	10.70	1	10.65	10.75	0	5,190	0.00%
2021/08/27	1	10.55	1	10.60	10.55	0	5,634	0.00%
2021/08/26	1	10.50	0	0.00	10.50	1	6,158	0.02%
2021/08/25	0	0.00	1	10.40	10.40	-1	6,358	-0.02%
2021/08/23	2	10.33	0	0.00	10.30	2	6,907	0.03%
2021/08/20	0	0.00	0	10.15	10.05	0	7,013	0.00%
2021/08/18	2	10.00	0	0.00	10.35	2	7,490	0.03%
2021/08/17	1	10.35	0	0.00	10.25	1	7,971	0.01%
2021/08/16	2	10.48	0	0.00	10.30	2	8,333	0.02%
2021/08/11	1	10.85	0	0.00	10.80	1	11,468	0.01%
2021/08/06	1	11.05	0	0.00	10.95	1	13,748	0.01%
2021/08/04	0	0.00	2	11.10	11.10	-2	14,380	-0.01%
2021/08/03	0	0.00	10	11.15	11.10	-10	14,662	-0.07%
2021/07/30	0	0.00	5	10.70	10.70	-5	14,923	-0.03%
2021/07/28	10	10.75	0	0.00	10.75	10	15,216	0.07%
2021/07/20	0	0.00	30	11.10	11.00	-30	18,783	-0.16%
2021/07/19	10	11.10	5	11.20	11.25	5	19,113	0.03%
2021/07/15	20	11.10	0	0.00	11.30	20	20,720	0.10%
2021/07/14	2	10.80	0	0.00	10.95	2	20,959	0.01%
2021/07/13	1	11.15	30	11.35	11.10	-29	21,431	-0.14%
2021/07/12	0	0.00	2	11.50	11.45	-2	21,415	-0.01%
2021/07/02	12	11.95	2	11.88	11.90	10	21,621	0.05%
2021/07/01	31	11.75	4	11.80	11.75	27	21,402	0.13%
2021/06/28	0	0.00	1	11.55	11.55	-1	21,246	0.00%
2021/06/24	5	11.65	0	0.00	11.65	5	21,210	0.02%
2021/06/21	1	11.30	0	0.00	11.30	1	21,190	0.00%
2021/06/17	0	0.00	80	11.85	11.85	-80	21,059	-0.38%
2021/06/16	10	11.85	0	0.00	11.75	10	21,032	0.05%
2021/06/15	0	0.00	20	11.90	11.90	-20	20,962	-0.10%
2021/06/11	2	12.28	1	12.20	12.15	1	20,882	0.00%
2021/06/07	0	0.00	20	12.85	12.65	-20	20,189	-0.10%
2021/06/03	4	12.75	87	12.52	12.75	-83	19,177	-0.43%
2021/06/02	0	0.00	2	12.30	12.30	-2	18,688	-0.01%
2021/06/01	2	12.15	265	12.10	12.25	-263	18,586	-1.42%	大賣/鉅額交易
2021/05/28	0	0.00	65	12.33	12.25	-65	18,074	-0.36%
2021/05/27	2	12.35	50	12.45	12.30	-48	17,999	-0.27%
2021/05/26	0	0.00	10	12.70	12.30	-10	17,834	-0.06%
2021/05/25	21	12.67	11	12.57	12.35	10	17,547	0.06%
2021/05/24	0	0.00	70	12.96	12.75	-70	17,066	-0.41%
2021/05/21	1	13.20	381	12.90	12.90	-380	16,723	-2.27%	大賣/鉅額交易
2021/05/20	34	14.04	171	14.05	13.10	-137	16,152	-0.85%	大賣/鉅額交易
2021/05/19	5	13.70	15	13.13	13.60	-10	14,610	-0.07%
2021/05/18	11	13.67	7	13.44	12.90	4	13,585	0.03%
2021/05/17	0	0.00	9	12.72	12.85	-9	12,289	-0.07%
2021/05/14	7	12.10	7	12.12	11.70	0	11,866	0.00%
2021/05/12	5	11.40	3	10.55	10.55	2	10,863	0.02%
2021/05/11	16	11.84	13	12.15	11.60	3	10,560	0.03%
2021/05/10	0	0.00	160	11.89	11.95	-160	10,258	-1.56%	大賣/鉅額交易
2021/05/05	0	11.00	0.2	11.65	11.40	-0.1	9,836	0.00%
2021/05/04	0	0.00	6	11.00	11.25	-6	9,671	-0.06%
2021/05/03	7	12.43	0	0.00	12.15	7	9,165	0.08%
2021/04/29	43	13.47	146	13.26	13.00	-103	8,841	-1.16%	大賣/鉅額交易
2021/04/28	15	11.93	0	0.00	12.90	15	7,402	0.20%
2021/04/26	10	12.00	9	12.30	12.05	1	6,392	0.02%
2021/04/23	0	0.00	20	11.80	11.90	-20	6,058	-0.33%
2021/04/22	10	12.03	43	12.06	12.15	-33	5,748	-0.57%
2021/04/21	22	10.64	36	10.98	11.30	-14	4,622	-0.30%
2021/04/20	1	10.30	5	10.48	10.30	-4	4,176	-0.10%
2021/04/19	6	10.43	11	10.32	10.55	-5	4,008	-0.12%
2021/04/16	0	9.55	0	0.00	9.63	0	3,515	0.00%
2021/04/13	0	0.00	20	9.31	9.23	-20	3,391	-0.59%
2021/04/12	6	9.20	0	0.00	9.22	6	3,403	0.18%
2021/04/08	7	9.10	20	9.15	9.24	-13	3,630	-0.36%
2021/04/07	2	9.10	0	0.00	9.06	2	3,592	0.06%
2021/04/01	15	9.05	0	0.00	9.04	15	3,916	0.38%
2021/03/24	376	8.89	1	8.88	8.83	375	5,296	7.08%	大買/鉅額交易
2021/03/23	1	9.18	0	0.00	9.19	1	5,249	0.02%
2021/03/22	1	9.16	0	0.00	9.18	1	5,230	0.02%
2021/03/18	5	9.10	0	0.00	9.06	5	5,184	0.10%
2021/03/11	5	9.08	0	0.00	9.04	5	5,343	0.09%
2021/03/10	303	9.12	0	0.00	9.09	303	5,355	5.66%	大買/鉅額交易
2021/03/09	2	9.16	10	9.17	9.17	-8	5,346	-0.15%
2021/03/02	1	8.90	0	0.00	8.70	1	5,286	0.02%
2021/02/24	0	0.00	1	8.77	8.74	-1	5,961	-0.02%
2021/02/05	0	0.00	2	8.32	8.30	-2	6,791	-0.03%
2021/02/03	3	8.38	0	0.00	8.35	3	6,800	0.04%
2021/01/29	0	0.00	41	8.26	8.21	-41	6,826	-0.60%
2021/01/26	0	0.00	0	8.57	8.42	0	6,808	0.00%
2021/01/13	10	9.05	0	0.00	9.02	10	6,536	0.15%
2021/01/05	165	10.09	10	10.05	10.05	155	6,059	2.56%	大買/鉅額交易
2020/12/30	10	9.94	0	0.00	9.91	10	5,635	0.18%
2020/12/25	389	9.75	3	9.82	9.71	386	5,148	7.50%	大買/鉅額交易
2020/12/24	3	9.42	10	9.37	9.64	-7	4,960	-0.14%
2020/12/22	248	9.22	13	9.61	9.15	235	4,659	5.04%	大買/鉅額交易
2020/12/21	10	9.50	10	9.23	9.52	0	4,306	0.00%
2020/12/18	0	0.00	20	8.73	8.67	-20	3,802	-0.53%
2020/12/16	0	0.00	10	8.24	8.27	-10	3,597	-0.28%
2020/12/11	10	8.05	0	0.00	8.10	10	3,693	0.27%
2020/12/09	11	8.40	0	0.00	8.33	11	3,698	0.30%
2020/12/02	1	8.26	0	0.00	8.25	1	3,772	0.03%
2020/11/30	0	0.00	10	8.30	8.29	-10	3,805	-0.26%
2020/11/27	1	8.18	0	0.00	8.19	1	3,805	0.03%
2020/11/25	20	8.25	0	0.00	8.25	20	4,033	0.50%
2020/11/24	10	8.06	0	0.00	8.22	10	3,934	0.25%
2020/11/23	0	0.00	10	8.67	8.52	-10	3,636	-0.28%
2020/11/20	0	0.00	30	8.23	8.21	-30	3,408	-0.88%
2020/09/16	0	0.00	0	7.72	7.69	0	3,875	0.00%
2020/09/08	20	7.87	0	0.00	7.85	20	3,991	0.50%
2020/09/07	0	0.00	4	7.92	7.89	-4	4,011	-0.10%
2020/09/04	0	0.00	10	7.80	7.80	-10	4,122	-0.24%
2020/09/02	40	7.85	0	0.00	7.83	40	4,329	0.92%
2020/09/01	10	8.06	0	0.00	7.97	10	4,305	0.23%
2020/08/28	0	0.00	10	7.80	7.79	-10	4,347	-0.23%
2020/08/26	0	0.00	3	7.86	7.86	-3	4,318	-0.07%
2020/08/24	2	7.88	3	7.89	7.81	-1	4,190	-0.02%
2020/08/21	2	8.13	0	0.00	7.99	2	4,104	0.05%
2020/08/20	30	7.60	0	0.00	7.55	30	3,742	0.80%
2020/08/19	10	7.89	0	0.00	7.94	10	3,591	0.28%
2020/08/12	0	0.00	3	7.30	7.31	-3	3,131	-0.10%
2020/07/02	0	0.00	7	7.58	7.57	-7	3,871	-0.18%
2020/07/01	0	0.00	5	7.62	7.55	-5	3,885	-0.13%
2020/06/23	3	7.68	0	0.00	7.65	3	3,997	0.08%
2020/06/15	3	7.49	0	0.00	7.38	3	4,204	0.07%
2020/06/12	6	7.34	0	0.00	7.36	6	4,194	0.14%
2020/06/11	13	7.79	2	7.72	7.50	11	4,163	0.26%
2020/06/10	0	0.00	10	8.15	8.13	-10	4,000	-0.25%
2020/06/04	2	7.50	0	0.00	7.48	2	3,981	0.05%
2020/06/01	0	0.00	10	7.12	7.12	-10	4,421	-0.23%
2020/05/28	0	0.00	3	7.03	7.03	-3	4,414	-0.07%
2020/05/25	10	7.03	10	7.05	7.05	0	4,471	0.00%
2020/05/18	0	0.00	10	7.20	7.18	-10	4,469	-0.22%
2020/05/06	0	0.00	3	7.17	7.17	-3	4,612	-0.07%
2020/04/28	2	7.21	0	0.00	7.14	2	4,425	0.05%
2020/04/16	5	6.96	0	0.00	6.93	5	3,818	0.13%
2020/04/15	2	7.08	0	0.00	7.02	2	3,803	0.05%
2020/04/14	5	7.06	0	0.00	7.05	5	3,771	0.13%
2020/04/13	0	0.00	10	7.10	7.01	-10	3,703	-0.27%
2020/03/31	10	6.87	10	7.03	6.85	0	3,439	0.00%
2020/03/23	12	6.92	0	0.00	6.84	12	3,133	0.38%
2020/03/20	0	0.00	10	7.13	7.10	-10	3,016	-0.33%
2020/03/19	10	6.18	20	6.48	6.60	-10	2,805	-0.36%
2020/03/10	10	7.67	0	0.00	7.46	10	2,166	0.46%
2020/03/06	0	0.00	10	8.00	8.07	-10	1,830	-0.55%
2019/06/11	0	0.00	0	7.11	7.11	0	436	0.00%
2019/01/18	0	0.00	1	6.93	6.94	-1	391	-0.26%
2019/01/14	0	0.00	0	6.96	6.90	0	400	0.00%
2019/01/08	0	0.00	1	6.86	6.84	-1	411	-0.24%
2019/01/07	0	0.00	1	6.89	6.84	-1	411	-0.24%
2018/12/26	2	6.80	0	0.00	6.81	2	459	0.44%
2018/12/18	0	0.00	2	6.95	6.95	-2	461	-0.43%
2018/11/02	0	0.00	2	6.72	6.82	-2	664	-0.30%
2018/10/29	2	6.65	0	0.00	6.60	2	723	0.28%
2018/07/31	5	8.09	7	8.12	8.11	-2	2,043	-0.10%
2018/07/04	2	7.70	0	0.00	7.66	2	1,940	0.10%
2018/06/26	2	8.00	1	8.03	7.94	1	1,911	0.05%
2018/06/06	0	0.00	4	8.09	8.08	-4	1,471	-0.27%
2018/06/04	5	8.19	0	0.00	8.14	5	1,427	0.35%
2018/05/30	5	8.23	5	8.13	8.13	0	1,303	0.00%
2018/05/23	0	0.00	2	7.68	7.68	-2	894	-0.22%
2018/05/21	0	0.00	3	7.88	7.82	-3	875	-0.34%
2018/04/23	0	0.00	2	7.58	7.60	-2	688	-0.29%
2018/04/18	2	7.50	0	0.00	7.45	2	722	0.28%
2018/04/11	2	7.65	0	0.00	7.65	2	872	0.23%
2018/01/17	3	7.66	0	0.00	7.67	3	845	0.35%
2018/01/12	0	0.00	1	7.73	7.72	-1	837	-0.12%