泰山 (1218)-康和-延平券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.35
漲跌
▲0.05
漲幅
+0.22%
成交量
802張
產業
上市食品類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	22.40	0	0.00	22.35	0	1,339	0.00%
2024/06/11	5	22.80	0	0.00	22.20	5	1,524	0.33%
2024/06/03	0	0.00	0	23.40	23.25	0	1,448	0.00%
2024/05/31	0	0.00	0	23.47	23.60	0	1,453	0.00%
2024/05/30	0	0.00	0	23.45	22.85	0	1,368	0.00%
2024/05/22	0	0.00	2	22.15	22.15	-2	1,271	-0.16%
2024/05/21	0	0.00	0.1	22.25	22.25	-0.1	1,269	0.00%
2024/05/20	0	0.00	0	22.60	22.50	0	1,251	0.00%
2024/05/16	0	0.00	0	22.15	22.35	0	1,207	0.00%
2024/05/06	0	0.00	0	22.35	22.25	0	1,128	0.00%
2024/05/03	0	0.00	0.1	22.20	22.05	-0.1	1,118	0.00%
2024/05/02	0	0.00	0.1	22.45	22.50	-0.1	1,094	0.00%
2024/04/30	0	0.00	0	22.10	22.25	0	1,066	0.00%
2024/04/24	0	0.00	4	21.30	21.25	-4	1,003	-0.40%
2024/03/28	0	0.00	2	22.05	22.05	-2	952	-0.21%
2024/03/15	0	21.90	0	0.00	21.85	0	765	0.00%
2024/03/11	1	21.40	0	0.00	21.30	1	705	0.14%
2024/03/07	1	21.60	0	0.00	21.55	1	689	0.15%
2024/02/26	0	20.90	0	0.00	20.80	0	657	0.00%
2024/02/23	0.1	20.95	0	0.00	20.80	0.1	656	0.01%
2024/02/20	0.1	21.00	0	0.00	20.85	0.1	679	0.01%
2024/01/22	0.1	20.90	0	0.00	20.75	0.1	757	0.01%
2023/12/20	0	0.00	0	22.50	22.50	0	933	0.00%
2023/11/30	0	0.00	0	21.60	22.00	0	912	0.00%
2023/11/27	0	21.40	0	0.00	21.50	0	885	0.00%
2023/10/31	0	20.20	0	0.00	20.10	0	1,031	0.00%
2023/10/20	0	20.30	0	0.00	20.25	0	1,138	0.00%
2023/10/18	0	20.60	0	0.00	21.05	0	1,262	0.00%
2023/10/16	0	21.10	0	0.00	20.90	0	1,265	0.00%
2023/10/13	0	21.90	0	0.00	21.55	0	1,267	0.00%
2023/10/12	0	21.80	1	21.80	21.95	-1	1,275	-0.08%
2023/09/28	0	22.50	0	0.00	22.35	0	1,504	0.00%
2023/09/21	0	23.10	0	0.00	22.90	0	1,581	0.00%
2023/09/19	0	23.60	0	0.00	23.45	0	1,601	0.00%
2023/09/12	0	23.60	0	0.00	23.45	0	1,964	0.00%
2023/09/08	0	23.75	0	0.00	23.70	0	2,020	0.00%
2023/09/07	0	23.80	0	0.00	23.65	0	2,063	0.00%
2023/09/06	0	24.20	0	0.00	23.95	0	2,089	0.00%
2023/09/04	0	24.25	0	0.00	24.15	0	2,123	0.00%
2023/08/30	0	24.35	0	0.00	24.20	0	2,282	0.00%
2023/08/28	0	24.55	0	0.00	24.50	0	2,417	0.00%
2023/08/22	1	23.65	0	0.00	23.65	1	2,603	0.04%
2023/07/28	0	0.00	1	26.55	26.55	-1	3,494	-0.03%
2023/07/25	1	26.55	0	0.00	26.60	1	3,486	0.03%
2023/07/24	3	26.85	1	26.80	26.80	2	3,444	0.06%
2023/07/21	0	0.00	0	25.15	25.05	0	3,319	0.00%
2023/07/20	1	24.95	0	25.00	25.00	1	3,309	0.03%
2023/07/13	0	24.65	1	24.80	24.55	-1	3,266	-0.03%
2023/07/03	0	28.20	5	28.05	28.10	-5	3,397	-0.15%
2023/06/26	0	28.50	1	28.40	28.40	-1	3,343	-0.03%
2023/06/21	0	0.00	4	28.45	29.00	-4	3,298	-0.12%
2023/06/19	0	28.20	0	0.00	28.55	0	3,248	0.00%
2023/06/15	0	0.00	1	30.45	30.40	-1	3,048	-0.03%
2023/06/09	0	0.00	5	30.30	30.40	-5	2,984	-0.17%
2023/06/08	1	30.35	0	0.00	30.40	1	3,012	0.03%
2023/06/06	2	30.40	0	0.00	30.10	2	2,991	0.07%
2023/06/05	2	30.65	0	0.00	30.40	2	2,935	0.07%
2023/06/02	0	0.00	10	30.60	30.65	-10	2,910	-0.34%
2023/06/01	7	31.41	10	30.90	30.95	-3	2,881	-0.10%
2023/05/31	0	0.00	0	32.10	31.85	0	2,816	0.00%
2023/05/30	3	31.65	2	31.75	31.85	1	2,730	0.04%
2023/05/29	2	31.85	0	0.00	31.85	2	2,741	0.07%
2023/05/26	12	31.65	10	31.60	31.90	2	2,737	0.07%
2023/05/22	5	30.55	5	30.70	30.55	0	2,758	0.00%
2023/05/19	0	30.70	15	30.65	30.80	-15	2,842	-0.53%
2023/05/18	5	31.05	10	30.85	30.70	-5	2,847	-0.18%
2023/05/17	3	30.85	3	31.00	31.00	0	2,855	0.00%
2023/05/16	0	31.40	0	0.00	31.10	0	2,847	0.00%
2023/05/15	0	0.00	0	31.67	31.55	0	2,836	0.00%
2023/05/08	45	32.45	3	32.22	32.75	42	2,411	1.74%
2023/05/04	0	0.00	0	30.20	30.05	0	2,034	0.00%
2023/05/03	0	0.00	0	30.10	30.10	0	2,037	0.00%
2023/04/17	1	30.20	0	0.00	30.20	1	2,206	0.05%
2023/04/13	0	30.30	0	0.00	30.30	0	2,257	0.00%
2023/04/10	0	0.00	0	30.65	30.70	0	2,221	0.00%
2023/04/06	0	0.00	0	30.21	30.65	0	2,152	0.00%
2023/03/31	0	28.95	0	0.00	28.90	0	2,040	0.00%
2023/03/27	0	29.35	0	0.00	29.20	0	2,398	0.00%
2023/03/14	0	0.00	1	28.95	28.95	-1	3,375	-0.03%
2023/03/13	1	29.05	0	0.00	28.95	1	3,477	0.03%
2023/03/08	1	30.30	0	0.00	30.35	1	3,633	0.03%
2023/03/06	1	30.45	0	0.00	30.50	1	3,717	0.03%
2023/03/03	3	30.20	3	30.30	30.20	0	3,752	0.00%
2023/03/01	0	0.00	5	30.20	30.05	-5	3,802	-0.13%
2023/02/24	5	30.50	0	0.00	30.10	5	3,795	0.13%
2023/02/22	0	0.00	1	30.40	30.45	-1	3,760	-0.03%
2023/02/21	0	30.40	0	0.00	30.30	0	3,744	0.00%
2023/02/20	1	30.15	0	0.00	30.25	1	3,755	0.03%
2023/02/17	0	0.00	0	30.85	30.70	0	3,746	0.00%
2023/02/16	1	29.85	0	30.05	29.85	1	3,679	0.03%
2023/02/08	0	30.35	0	0.00	30.20	0	3,730	0.00%
2023/02/07	0	30.72	0	0.00	30.60	0	3,716	0.00%
2023/02/06	0	0.00	1	30.85	30.85	-1	3,702	-0.03%
2023/02/02	1	30.90	0	0.00	30.85	1	3,703	0.03%
2023/02/01	0	31.10	0	0.00	31.15	0	3,769	0.00%
2023/01/31	0	31.00	0	0.00	31.15	0	3,837	0.00%
2022/12/22	0	32.70	0	0.00	32.20	0	3,389	0.00%
2022/12/09	0	0.00	2	39.25	39.25	-2	2,651	-0.08%
2022/12/08	0	0.00	4	39.40	40.15	-4	2,440	-0.16%
2022/12/06	15	39.31	12	38.61	39.15	3	2,126	0.14%
2022/12/05	2	42.25	0	0.00	41.55	2	1,852	0.11%
2022/12/02	31	45.47	31	46.04	46.15	0	1,750	0.00%
2022/11/30	2	46.05	1	47.10	47.00	1	1,613	0.06%
2022/11/29	0	0.00	22	44.47	44.95	-22	1,501	-1.47%
2022/11/22	0	0.00	2	38.33	37.95	-2	1,222	-0.16%
2022/11/21	2	37.65	2	36.83	37.60	0	1,203	0.00%
2022/11/16	2	37.70	2	37.00	37.00	0	1,185	0.00%
2022/11/15	6	38.94	6	39.34	38.90	0	1,190	0.00%
2022/11/14	2	40.45	1	39.80	39.80	1	1,140	0.09%
2022/11/11	1	45.00	0	0.00	42.00	1	1,105	0.09%
2022/11/10	0	0.00	2	43.43	44.20	-2	1,034	-0.19%
2022/11/09	1	42.00	2	41.63	42.30	-1	981	-0.10%
2022/11/08	1	40.75	0	0.00	40.95	1	969	0.10%
2022/11/04	1	39.85	1	39.75	39.65	0	973	0.00%
2022/11/03	1	39.45	0	0.00	39.70	1	958	0.10%
2022/10/31	10	39.50	0	0.00	38.95	10	946	1.06%
2022/10/28	10	40.15	0	0.00	40.05	10	917	1.09%
2022/10/27	1	44.95	1	44.50	44.50	0	854	0.00%
2022/10/24	0	0.00	6	38.50	39.45	-6	718	-0.83%
2022/10/20	3	35.30	0	0.00	36.25	3	670	0.45%
2022/10/19	3	36.45	0	0.00	36.45	3	625	0.48%
2022/08/22	0	0.00	1	34.45	34.85	-1	1,174	-0.09%
2022/08/01	1	33.50	0	0.00	33.55	1	1,115	0.09%
2022/07/27	1	35.20	1	35.30	35.20	0	1,195	0.00%
2022/07/05	0	0.00	5	34.20	34.20	-5	2,024	-0.25%
2022/06/27	0	0.00	1	31.05	31.05	-1	1,808	-0.06%
2022/05/03	1	31.40	1	31.35	31.35	0	1,577	0.00%
2022/04/29	4	31.60	4	31.35	31.50	0	1,565	0.00%
2022/04/28	2	30.38	2	31.50	32.45	0	1,482	0.00%
2022/04/27	0	0.00	1	29.45	29.50	-1	1,316	-0.08%
2022/04/26	1	29.75	0	0.00	29.55	1	1,297	0.08%
2022/04/21	0	0.00	3	31.90	31.65	-3	1,206	-0.25%
2022/04/20	5	32.44	5	32.53	32.30	0	1,158	0.00%
2022/04/19	0	0.00	2	30.55	31.65	-2	970	-0.21%
2022/04/18	2	32.23	0	0.00	30.95	2	916	0.22%
2022/03/24	1	27.75	0	0.00	27.80	1	346	0.29%
2021/12/21	0	0.00	1	26.90	26.95	-1	289	-0.34%
2021/12/16	1	27.00	0	0.00	27.10	1	287	0.35%
2021/09/30	0	27.00	0	0.00	27.00	0	574	0.00%
2021/09/16	1	29.10	0	0.00	29.10	1	653	0.15%
2021/08/16	0	28.25	0	0.00	27.60	0	909	0.00%
2021/07/20	0	0.00	0.1	29.15	28.90	-0.1	2,501	0.00%
2021/07/19	0	0.00	0	29.50	29.15	0	2,688	0.00%
2021/07/15	0	0.00	1	28.80	28.95	-1	2,960	-0.03%
2021/07/12	0	0.00	1	29.20	29.10	-1	3,092	-0.03%
2021/07/06	0	0.00	0.5	29.20	29.20	-0.5	3,123	-0.02%
2021/06/23	0	0.00	3	29.15	29.15	-3	3,210	-0.09%
2021/06/03	3	30.05	0	0.00	29.80	3	3,248	0.09%
2021/05/18	2	29.95	0	0.00	30.35	2	3,052	0.07%
2021/05/13	5	31.20	0	0.00	30.95	5	2,749	0.18%
2021/05/11	0	0.00	2	32.50	32.70	-2	2,487	-0.08%
2021/05/05	0	30.80	0	0.00	29.80	0	2,144	0.00%
2021/05/04	2	30.90	0	0.00	29.95	2	2,132	0.09%
2021/04/29	1	33.45	1	32.90	32.90	0	2,038	0.00%
2021/04/28	1	33.00	1	33.45	33.45	0	1,935	0.00%
2021/04/22	5	33.17	5	34.00	33.00	0	1,770	0.00%
2021/04/21	1	33.75	1	33.85	33.80	0	1,705	0.00%
2021/04/20	0	0.00	0	31.80	31.60	0	1,553	0.00%
2021/04/19	0	0.00	1	32.10	32.30	-1	1,522	-0.07%
2021/04/16	0	30.05	5	30.60	30.60	-5	1,467	-0.34%
2021/04/09	5	29.65	0	0.00	29.70	5	1,528	0.33%
2021/04/07	0	0.00	5	30.00	29.95	-5	1,601	-0.31%
2021/03/29	0	0.00	2	30.60	30.55	-2	1,714	-0.12%
2021/03/26	1	30.00	1	30.05	29.85	0	1,785	0.00%
2021/03/22	1	28.80	0	0.00	28.90	1	1,939	0.05%
2021/03/16	6	28.75	0	0.00	28.70	6	2,026	0.30%
2021/03/02	0	0.00	5	28.57	28.35	-5	2,003	-0.25%
2021/02/26	1	28.40	0	0.00	28.40	1	2,000	0.05%
2021/02/17	5	27.85	0	0.00	27.75	5	1,996	0.25%
2021/01/26	0	0.00	0	26.70	26.65	0	1,984	0.00%
2021/01/08	0	0.00	2	28.05	28.20	-2	1,499	-0.13%
2021/01/06	0	0.00	17	27.57	27.40	-17	1,438	-1.18%
2020/12/28	0	0.00	1	28.00	28.10	-1	1,223	-0.08%
2020/12/21	0	0.00	0.1	26.55	26.55	-0.1	975	-0.01%
2020/12/16	0	0.00	5	25.20	25.25	-5	821	-0.61%
2020/12/15	0	0.00	2	24.70	24.80	-2	753	-0.27%
2020/12/14	1	24.25	0	0.00	24.70	1	731	0.14%
2020/12/11	5	24.13	0	0.00	23.95	5	732	0.68%
2020/12/08	4	23.55	0	0.00	23.55	4	684	0.58%
2020/09/14	0	22.40	0	0.00	22.40	0	1,837	0.00%
2020/08/21	2	23.93	0	0.00	23.60	2	2,100	0.10%
2020/06/09	2	24.20	0	0.00	24.20	2	1,853	0.11%
2020/05/21	4	24.23	0	0.00	24.30	4	2,032	0.20%
2020/05/18	5	24.50	0	0.00	24.35	5	2,185	0.23%
2020/05/15	5	24.25	0	0.00	24.80	5	2,151	0.23%
2020/05/13	5	24.70	15	25.40	25.00	-10	2,088	-0.48%
2020/05/11	10	24.10	0	0.00	24.05	10	1,991	0.50%
2020/05/07	0	0.00	13	24.15	24.20	-13	1,955	-0.66%
2020/04/21	8	22.91	0	0.00	22.70	8	1,861	0.43%
2020/04/17	5	24.07	0	0.00	23.50	5	1,816	0.28%
2020/04/15	0	0.00	1	24.40	24.00	-1	1,783	-0.06%
2020/04/10	1	23.15	0	0.00	23.15	1	1,709	0.06%
2020/04/01	0	0.00	15	22.65	22.65	-15	1,601	-0.94%
2020/03/25	5	19.00	0	0.00	19.05	5	1,323	0.38%
2020/03/20	10	20.00	0	0.00	19.35	10	1,271	0.79%
2020/03/12	63	23.41	20	22.50	22.55	43	1,102	3.90%
2020/03/09	110	25.31	0	0.00	24.95	110	1,028	10.70%	大買/鉅額交易
2020/03/06	100	26.20	0	0.00	26.10	100	994	10.05%
2020/03/05	100	26.21	0	0.00	25.85	100	958	10.44%
2020/03/04	80	26.53	0	0.00	26.45	80	912	8.77%
2020/03/03	0	0.00	1	26.90	26.95	-1	836	-0.12%
2020/02/27	50	23.90	0	0.00	23.95	50	724	6.90%
2020/02/25	142	23.14	0	0.00	23.25	142	626	22.65%	大買/鉅額交易
2020/02/24	89	23.27	0	0.00	23.30	89	626	14.20%
2020/02/21	175	23.88	0	0.00	24.00	175	621	28.17%	大買/鉅額交易
2020/02/20	65	22.80	0	0.00	24.15	65	589	11.02%
2020/02/19	31	21.03	0	0.00	22.60	31	480	6.45%
2019/12/31	233	22.01	0	0.00	22.10	233	572	40.68%	大買/鉅額交易
2019/12/30	200	21.98	0	0.00	22.00	200	585	34.15%	大買/鉅額交易
2019/12/27	50	22.00	0	0.00	22.00	50	585	8.54%
2019/12/26	335	22.00	0	0.00	22.00	335	586	57.09%	大買/鉅額交易
2019/12/25	200	22.01	0	0.00	22.00	200	586	34.08%	大買/鉅額交易
2019/12/24	65	22.03	0	0.00	22.05	65	587	11.06%
2019/12/23	5	22.10	0	0.00	22.20	5	589	0.85%
2019/12/20	71	22.22	0	0.00	22.20	71	591	11.99%
2019/12/19	75	22.19	0	0.00	22.25	75	590	12.69%
2019/12/17	0	0.00	2	22.05	22.10	-2	594	-0.34%
2019/11/18	0	0.00	5	22.00	22.10	-5	513	-0.97%
2019/07/22	0	0.00	6.1	20.30	20.25	-6.1	1,473	-0.41%
2019/06/18	5	21.40	5	21.55	20.75	0	1,342	0.00%
2019/06/10	0	0.00	3	21.98	22.05	-3	1,251	-0.24%
2019/06/04	1	21.65	0	0.00	21.70	1	1,155	0.09%
2019/06/03	0	0.00	1	22.00	22.15	-1	1,126	-0.09%
2019/05/30	0	0.00	1	21.60	21.30	-1	1,065	-0.09%
2019/05/27	0	0.00	4	21.40	21.30	-4	1,011	-0.40%
2019/05/23	0	0.00	2	20.50	20.50	-2	935	-0.21%
2019/04/18	0	0.00	13	18.60	18.40	-13	922	-1.41%
2019/04/09	0	0.00	1	18.00	18.45	-1	1,101	-0.09%
2019/02/20	0	0.00	7	18.00	18.10	-7	1,301	-0.54%
2019/01/30	0	0.00	4	17.75	17.75	-4	1,367	-0.29%
2019/01/17	0	0.00	0.8	17.95	18.00	-0.8	1,537	-0.05%
2018/12/27	0	0.00	1	18.35	18.50	-1	2,118	-0.05%
2018/11/30	0	0.00	1	16.85	16.90	-1	4,651	-0.02%
2018/11/29	1	16.85	0	0.00	16.70	1	4,639	0.02%
2018/11/28	0	0.00	2	16.60	16.60	-2	4,640	-0.04%
2018/11/20	17	16.52	17	16.59	16.55	0	4,614	0.00%
2018/11/09	0	0.00	2	15.95	15.95	-2	4,786	-0.04%
2018/10/30	2	14.60	0	0.00	14.80	2	4,826	0.04%
2018/10/26	0	0.00	40	14.21	14.15	-40	4,782	-0.84%
2018/10/24	20	14.98	0	0.00	14.90	20	4,785	0.42%
2018/10/22	20	15.83	0	0.00	15.80	20	4,760	0.42%
2018/10/15	1,253	17.13	1	17.15	17.00	1,252	4,659	26.87%	大買/鉅額交易
2018/10/12	1,847	16.95	2	17.13	16.95	1,845	4,619	39.94%	大買/鉅額交易
2018/10/11	2,151	16.88	0	0.00	16.60	2,151	4,528	47.50%	大買/鉅額交易
2018/10/09	1,703	18.22	1	18.25	18.15	1,702	4,392	38.75%	大買/鉅額交易
2018/10/08	1,260	18.02	0	0.00	18.20	1,260	4,331	29.09%	大買/鉅額交易
2018/10/05	1	17.90	0	0.00	17.70	1	4,276	0.02%
2018/10/04	2	18.75	0	0.00	18.50	2	4,114	0.05%
2018/09/27	32	19.02	30	19.12	18.90	2	3,617	0.06%
2018/09/26	5	19.83	5	20.22	19.85	0	3,482	0.00%
2018/09/25	558	20.19	11	19.97	19.80	547	3,434	15.93%	大買/鉅額交易
2018/09/21	2,617	20.33	5	20.61	20.30	2,612	3,384	77.17%	大買/鉅額交易
2018/09/20	6,630	20.59	54	20.52	20.60	6,576	3,082	213.32%	大買/鉅額交易
2018/09/19	5,921	19.81	39	19.75	19.85	5,882	2,626	223.95%	大買/鉅額交易
2018/09/18	4,510	19.30	15	19.00	19.05	4,495	2,320	193.72%	大買/鉅額交易
2018/09/17	1,215	18.52	0	0.00	18.55	1,215	2,135	56.89%	大買/鉅額交易
2018/09/14	1,182	18.46	0	0.00	18.30	1,182	2,260	52.29%	大買/鉅額交易
2018/09/13	649	18.19	0	0.00	18.10	649	2,183	29.73%	大買/鉅額交易
2018/09/12	436	17.98	0	0.00	18.05	436	2,174	20.05%	大買/鉅額交易
2018/09/11	784	17.89	0	0.00	17.90	784	2,179	35.98%	大買/鉅額交易
2018/09/10	580	17.97	0	0.00	17.50	580	2,166	26.77%	大買/鉅額交易
2018/09/07	502	17.96	0	0.00	17.65	502	2,148	23.36%	大買/鉅額交易
2018/09/06	481	17.96	0	0.00	17.80	481	2,143	22.44%	大買/鉅額交易
2018/09/05	365	17.96	0	0.00	17.80	365	2,159	16.90%	大買/鉅額交易
2018/09/04	511	17.97	0	0.00	17.85	511	2,183	23.40%	大買/鉅額交易
2018/09/03	365	17.94	0	0.00	17.95	365	2,200	16.59%	大買/鉅額交易
2018/08/27	0	0.00	1	17.85	17.80	-1	2,423	-0.04%
2018/08/24	671	17.91	0	0.00	17.60	671	2,430	27.61%	大買/鉅額交易
2018/08/23	610	17.77	0	0.00	17.85	610	2,414	25.26%	大買/鉅額交易
2018/08/20	561	17.83	315	18.41	17.90	246	2,463	9.99%	大買/大賣/鉅額交易
2018/08/03	140	18.28	0	0.00	18.15	140	2,750	5.09%	大買/鉅額交易
2018/08/02	150	18.25	0.1	18.15	18.25	150	2,739	5.47%	大買/鉅額交易
2018/07/31	482	18.39	0	0.00	18.50	482	2,721	17.71%	大買/鉅額交易
2018/07/20	0	0.00	500	18.67	18.60	-500	2,592	-19.29%	大賣/鉅額交易
2018/06/22	0	0.00	1	20.60	20.45	-1	1,892	-0.05%
2018/06/08	647	20.64	0	0.00	20.45	647	1,959	33.02%	大買/鉅額交易
2018/06/07	775	19.92	1	19.60	20.10	774	1,881	41.14%	大買/鉅額交易
2018/05/04	0	0.00	15	16.95	17.10	-15	1,882	-0.80%
2018/04/25	1	16.85	1	16.90	17.05	0	1,975	0.00%
2018/04/11	1	17.30	0	0.00	17.30	1	2,033	0.05%
2018/03/26	0	0.00	11	17.15	17.20	-11	2,040	-0.54%
2018/03/21	0	0.00	5	18.15	18.00	-5	2,001	-0.25%
2018/03/19	5	18.05	0	0.00	18.35	5	1,931	0.26%
2018/02/06	7	16.25	0	0.00	16.15	7	1,511	0.46%
2018/02/01	15	16.35	0	0.00	16.50	15	1,281	1.17%
2018/01/31	0	0.00	2	16.30	16.25	-2	1,254	-0.16%
2018/01/30	2	16.53	0	0.00	16.30	2	1,195	0.17%