台聚 (1304)-康和-延平券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.75
漲跌
▲0.40
漲幅
+2.61%
成交量
5,852張
產業
上市塑膠類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	15.65	0	0.00	15.75	5	2,495	0.20%
2024/06/11	0	0.00	1	15.40	15.20	-1	2,561	-0.04%
2024/05/28	0	0.00	0	16.20	16.15	0	2,433	0.00%
2024/05/16	0	0.00	1	16.15	16.30	-1	2,189	-0.05%
2024/05/15	1	16.20	0	0.00	16.20	1	2,177	0.05%
2024/05/07	1	15.85	0	0.00	15.75	1	2,000	0.05%
2024/05/02	1	16.05	0	0.00	16.15	1	1,865	0.05%
2024/04/25	0	16.10	0	0.00	16.05	0	1,578	0.00%
2024/04/17	1	16.25	0	0.00	16.20	1	1,514	0.07%
2024/04/12	3	16.15	0	0.00	16.10	3	1,342	0.22%
2024/03/27	0	16.05	0	0.00	15.95	0	1,211	0.00%
2024/03/25	2	15.95	2	16.05	16.05	0	1,166	0.00%
2024/03/07	3	17.65	0	0.00	17.55	3	1,055	0.28%
2024/02/26	3	18.45	0	0.00	18.40	3	1,027	0.29%
2024/02/21	0	0.00	1.4	18.76	18.75	-1.4	1,043	-0.13%
2024/01/30	0	0.00	5	18.40	18.35	-5	1,094	-0.46%
2024/01/16	0	18.95	0	0.00	18.80	0	1,042	0.00%
2023/12/18	5	20.90	4	20.55	20.75	1	1,220	0.08%
2023/12/15	0	0.00	3	20.00	20.20	-3	1,151	-0.26%
2023/12/12	0	19.40	0	0.00	19.25	0	1,122	0.00%
2023/12/08	0	0.00	20	19.55	19.55	-20	1,152	-1.74%
2023/12/04	0	0.00	0	20.10	19.95	0	1,212	0.00%
2023/11/13	0	0.00	2	18.85	18.80	-2	1,269	-0.16%
2023/11/03	5	19.25	0	0.00	19.30	5	1,361	0.37%
2023/11/02	0	19.40	0	0.00	19.40	0	1,368	0.00%
2023/10/19	2	19.15	2	19.63	19.45	0	1,748	0.00%
2023/10/18	2	19.50	2	19.70	20.30	0	1,730	0.00%
2023/10/16	0	20.35	2	20.45	20.45	-2	1,618	-0.12%
2023/10/11	2	20.00	0	0.00	20.10	2	1,676	0.12%
2023/10/04	0	20.50	0	0.00	20.30	0	1,727	0.00%
2023/09/26	0	21.00	0	0.00	20.80	0	1,860	0.00%
2023/09/12	0	21.35	0	0.00	21.35	0	2,011	0.00%
2023/09/08	0	0.00	0	22.10	21.85	0	1,980	0.00%
2023/09/04	0	0.00	2	21.55	21.75	-2	1,922	-0.10%
2023/08/30	6	21.10	0	0.00	21.10	6	1,919	0.31%
2023/08/29	2	20.95	0	0.00	21.00	2	1,921	0.10%
2023/08/25	0	0.00	2	21.03	20.90	-2	1,933	-0.10%
2023/08/24	2	20.55	0	0.00	20.60	2	1,925	0.10%
2023/08/11	0	23.45	0	0.00	23.55	0	1,820	0.00%
2023/08/07	9	24.30	0.4	24.30	24.50	8.6	1,781	0.48%
2023/08/02	0	0.00	0.8	24.51	24.30	-0.8	1,703	-0.05%
2023/08/01	0	0.00	0	23.75	23.60	0	1,583	0.00%
2023/07/25	0	0.00	0	22.90	22.85	0	1,475	0.00%
2023/07/24	0	0.00	2	22.73	22.50	-2	1,450	-0.14%
2023/07/21	0	0.00	0	22.80	22.80	0	1,442	0.00%
2023/07/20	0	0.00	0	22.50	22.70	0	1,447	0.00%
2023/07/19	2	22.25	2	22.40	22.35	0	1,461	0.00%
2023/07/13	3.2	22.51	0	0.00	22.30	3.2	1,447	0.22%
2023/07/12	0	22.75	0	0.00	22.60	0	1,475	0.00%
2023/07/07	0	23.25	0	0.00	23.15	0	1,469	0.00%
2023/07/06	1	23.70	0	0.00	23.65	1	1,460	0.07%
2023/07/04	0	0.00	0.3	24.49	24.50	-0.3	1,469	-0.02%
2023/07/03	1	24.00	1	24.50	24.05	0	1,458	0.00%
2023/06/29	0	23.20	0	0.00	23.15	0	1,387	0.00%
2023/06/19	0	23.55	0	0.00	23.45	0	1,579	0.00%
2023/06/14	0	23.15	0	0.00	23.10	0	1,935	0.00%
2023/06/05	0	0.00	1	23.40	23.40	-1	2,051	-0.05%
2023/06/01	1	22.80	0	0.00	22.80	1	2,054	0.05%
2023/05/25	0.4	23.50	0	0.00	23.30	0.4	2,069	0.02%
2023/05/15	0	23.14	0	0.00	23.00	0	2,162	0.00%
2023/05/09	0.2	23.95	0	0.00	23.70	0.2	2,229	0.01%
2023/05/05	0.1	24.55	0	0.00	24.45	0.1	2,280	0.00%
2023/04/28	0	25.55	0	0.00	25.50	0	2,438	0.00%
2023/04/17	0.6	26.04	50	25.82	25.80	-49.4	2,689	-1.84%
2023/04/06	0	0.00	0	27.00	26.55	0	2,665	0.00%
2023/03/31	0	0.00	2	26.75	26.50	-2	2,707	-0.07%
2023/03/28	2	26.40	0.6	26.06	26.45	1.4	2,953	0.05%
2023/03/27	0.2	25.70	0	0.00	25.65	0.2	2,956	0.01%
2023/03/24	0.4	25.85	0	0.00	25.75	0.4	3,050	0.01%
2023/03/22	0	25.95	0	0.00	26.05	0	3,135	0.00%
2023/03/20	0	0.00	1	27.05	26.90	-1	3,101	-0.03%
2023/03/17	2	26.50	0	0.00	26.30	2	3,075	0.07%
2023/02/20	0	0.00	2	25.10	25.10	-2	3,082	-0.07%
2023/02/17	0	0.00	0	24.25	24.40	0	3,049	0.00%
2023/02/13	0	23.85	0	0.00	23.95	0	3,074	0.00%
2023/01/31	0	0.00	0	24.10	23.75	0	2,906	0.00%
2023/01/17	0	0.00	0	23.40	23.45	0	2,807	0.00%
2023/01/16	0	0.00	0	23.60	23.30	0	2,796	0.00%
2023/01/09	0	0.00	0	22.27	22.40	0	2,707	0.00%
2022/12/29	0	0.00	0	22.20	22.20	0	2,693	0.00%
2022/12/27	0	0.00	1	22.25	22.20	-1	2,646	-0.04%
2022/12/26	0	0.00	1	22.30	22.35	-1	2,630	-0.04%
2022/12/23	1	22.15	0	22.08	22.10	1	2,595	0.04%
2022/12/22	0	21.15	5	21.35	21.75	-5	2,525	-0.20%
2022/12/21	5	20.95	5	21.15	20.95	0	2,424	0.00%
2022/12/20	2	21.15	0	0.00	20.70	2	2,354	0.08%
2022/12/16	4	21.59	0	0.00	21.50	4	2,245	0.18%
2022/12/14	1	21.70	1	21.90	21.70	0	2,099	0.00%
2022/12/13	1	21.40	3	21.22	21.40	-2	2,046	-0.10%
2022/12/12	2	20.65	0	0.00	20.90	2	1,987	0.10%
2022/12/09	0	0.00	3	21.17	21.05	-3	1,987	-0.15%
2022/12/07	2	20.80	0	0.00	20.75	2	1,869	0.11%
2022/12/05	0	0.00	3	21.95	21.80	-3	1,835	-0.16%
2022/12/01	3	22.20	0	0.00	22.25	3	1,809	0.17%
2022/11/30	30	22.70	30	22.40	22.40	0	1,749	0.00%
2022/11/28	0	0.00	2	20.80	20.80	-2	1,595	-0.13%
2022/11/25	2	20.60	2	20.80	20.50	0	1,582	0.00%
2022/11/24	0	0.00	3	20.60	20.55	-3	1,569	-0.19%
2022/11/21	0	20.60	0	0.00	20.50	0	1,601	0.00%
2022/11/18	2	20.60	0	0.00	20.60	2	1,623	0.12%
2022/11/15	0	0.00	3	20.95	20.95	-3	1,745	-0.17%
2022/11/11	0	0.00	5	20.70	20.60	-5	1,726	-0.29%
2022/11/08	0	0.00	5	20.50	20.40	-5	1,799	-0.28%
2022/10/28	0	0.00	0	20.70	20.20	0	2,138	0.00%
2022/10/27	4	20.70	0	20.60	20.70	4	2,175	0.18%
2022/10/26	0	0.00	4	20.39	20.40	-4	2,216	-0.18%
2022/10/25	3	20.20	3	20.35	20.10	0	2,227	0.00%
2022/10/24	3	21.05	0	0.00	20.60	3	2,234	0.13%
2022/10/20	0	0.00	0.1	21.25	21.60	-0.1	2,431	0.00%
2022/10/19	0	0.00	0	21.15	21.05	0	2,400	0.00%
2022/10/18	0	0.00	0	20.52	21.00	0	2,409	0.00%
2022/10/14	4	19.70	0	19.95	19.95	4	2,503	0.16%
2022/10/11	0	20.20	0	0.00	20.20	0	2,749	0.00%
2022/10/05	0	0.00	0	20.95	20.80	0	2,895	0.00%
2022/09/27	2	20.70	0	0.00	20.75	2	2,998	0.07%
2022/09/22	0	21.95	0	0.00	21.95	0	3,058	0.00%
2022/09/21	3	22.30	0	0.00	22.10	3	3,066	0.10%
2022/09/20	1	22.60	0	0.00	22.75	1	3,053	0.03%
2022/09/13	0	0.00	0	23.20	23.15	0	3,142	0.00%
2022/09/08	5	22.70	0	0.00	22.85	5	3,175	0.16%
2022/09/07	0	22.30	0	0.00	22.30	0	3,200	0.00%
2022/09/06	2	22.90	0	0.00	22.60	2	3,244	0.06%
2022/09/02	0	23.20	0	0.00	23.05	0	3,277	0.00%
2022/08/29	0	0.00	0	23.50	23.45	0	3,286	0.00%
2022/08/24	0	0.00	10	24.60	24.00	-10	3,264	-0.31%
2022/08/19	0	0.00	0	23.75	23.85	0	3,164	0.00%
2022/08/16	0	23.40	0	0.00	23.55	0	3,273	0.00%
2022/08/12	0	0.00	0	24.00	23.70	0	3,279	0.00%
2022/08/11	1	23.60	0	23.60	23.80	1	3,290	0.03%
2022/08/10	0	0.00	3	23.45	23.40	-3	3,308	-0.09%
2022/08/09	0	0.00	3	22.40	22.65	-3	3,300	-0.09%
2022/08/08	0	0.00	0	21.70	22.00	0	3,300	0.00%
2022/08/05	3	21.10	0	0.00	21.30	3	3,297	0.09%
2022/08/04	0	21.33	3	21.20	21.25	-3	3,337	-0.09%
2022/08/03	0	22.00	5	22.05	22.00	-5	3,357	-0.15%
2022/07/29	3	22.75	0	23.20	22.85	3	3,934	0.08%
2022/07/28	0	0.00	2	22.95	22.75	-2	3,928	-0.05%
2022/07/22	2	25.60	0	0.00	25.10	2	3,773	0.05%
2022/07/21	8	25.54	0	0.00	25.70	8	3,762	0.21%
2022/07/19	0	0.00	0	25.78	25.95	0	3,734	0.00%
2022/07/18	0	0.00	1	25.15	25.35	-1	3,722	-0.03%
2022/07/14	0	0.00	0	24.05	24.35	0	3,677	0.00%
2022/07/13	0	0.00	10	23.41	23.60	-10	3,661	-0.27%
2022/07/12	7	22.35	17	22.35	22.40	-10	3,630	-0.28%
2022/07/06	2	23.75	0	0.00	23.60	2	3,705	0.05%
2022/07/05	5	24.25	0	0.00	24.35	5	3,743	0.13%
2022/07/04	1	23.70	0	0.00	23.75	1	3,766	0.03%
2022/07/01	6	24.40	4	23.70	23.70	2	3,809	0.05%
2022/06/30	0	24.95	0	0.00	24.75	0	3,803	0.00%
2022/06/28	4	25.80	0	0.00	25.70	4	3,826	0.10%
2022/06/23	5	24.45	5	24.45	24.55	0	3,954	0.00%
2022/06/22	0	24.95	0	0.00	24.55	0	4,065	0.00%
2022/06/21	0	0.00	6	25.25	25.25	-6	4,104	-0.15%
2022/06/20	0	25.00	0	0.00	24.60	0	4,131	0.00%
2022/06/15	0	0.00	13	26.47	26.55	-13	4,330	-0.30%
2022/06/14	3	25.85	0	0.00	25.80	3	4,349	0.07%
2022/06/08	0	0.00	5	26.40	26.30	-5	4,600	-0.11%
2022/06/07	0	0.00	0	26.00	26.00	0	4,654	0.00%
2022/06/01	0	0.00	0	26.00	25.75	0	5,046	0.00%
2022/05/30	0	0.00	6	25.65	25.75	-6	5,806	-0.10%
2022/05/27	6	25.35	6	25.55	25.30	0	6,241	0.00%
2022/05/26	1	25.30	0	0.00	25.25	1	6,344	0.02%
2022/05/25	0	0.00	1	25.65	25.65	-1	6,354	-0.02%
2022/05/24	1	25.05	0	0.00	24.90	1	6,374	0.02%
2022/05/23	5	25.50	0	0.00	25.50	5	6,346	0.08%
2022/05/20	0	0.00	5	26.20	26.15	-5	6,359	-0.08%
2022/05/19	5	26.05	2	25.50	26.05	3	6,390	0.05%
2022/05/18	0	0.00	1	25.70	26.00	-1	6,387	-0.02%
2022/05/17	0	0.00	0	25.10	25.35	0	6,376	0.00%
2022/05/16	2	24.60	0	24.70	24.65	2	6,344	0.03%
2022/05/13	0	0.00	3	23.80	24.00	-3	6,361	-0.05%
2022/05/12	3	23.50	0	0.00	23.50	3	6,452	0.05%
2022/05/11	2	23.75	2	23.90	23.90	0	6,429	0.00%
2022/05/10	19	24.17	0	0.00	24.45	19	6,381	0.30%
2022/05/09	3.1	24.72	2	26.10	24.55	1.1	6,286	0.02%
2022/05/06	32	27.02	17	27.00	27.05	15	6,097	0.25%
2022/05/05	50	29.20	0	0.00	29.00	50	5,944	0.84%
2022/04/26	8	28.47	0	0.00	28.40	8	6,176	0.13%
2022/04/25	5	28.84	0	0.00	28.75	5	6,183	0.08%
2022/04/22	1	29.90	3	29.90	29.85	-2	6,157	-0.03%
2022/04/21	0	0.00	3	29.40	29.45	-3	6,161	-0.05%
2022/04/14	0	0.00	6	29.00	28.95	-6	6,809	-0.09%
2022/04/13	3	28.35	0	28.70	28.80	3	6,888	0.04%
2022/04/12	0	28.20	0	0.00	27.80	0	6,890	0.00%
2022/04/11	26	28.35	26	28.35	28.30	0	6,869	0.00%
2022/04/08	3	29.25	0	0.00	29.15	3	6,842	0.04%
2022/03/31	0	0.00	3	30.15	30.10	-3	6,932	-0.04%
2022/03/24	0	0.00	3	30.25	30.20	-3	6,796	-0.04%
2022/03/22	0	0.00	1	30.05	30.20	-1	6,782	-0.01%
2022/03/21	2	29.80	3	29.45	29.95	-1	6,717	-0.02%
2022/03/18	0	0.00	0	29.23	29.00	0	6,681	0.00%
2022/03/17	3	28.70	5	28.65	28.90	-2	6,660	-0.03%
2022/03/16	3	28.25	0	0.00	28.20	3	6,651	0.05%
2022/03/15	7	28.46	0	0.00	28.40	7	6,657	0.11%
2022/03/14	1	28.70	5	28.80	28.85	-4	6,692	-0.06%
2022/03/11	10	28.80	0	0.00	28.55	10	6,705	0.15%
2022/03/09	0	27.90	0	0.00	28.00	0	6,603	0.00%
2022/03/08	5	28.75	2	28.10	28.05	3	6,583	0.05%
2022/03/07	0	30.05	0	0.00	29.65	0	6,537	0.00%
2022/03/03	7	31.61	8	31.83	31.45	-1	6,548	-0.02%
2022/03/02	0	0.00	21	30.82	31.05	-21	6,038	-0.35%
2022/03/01	0	0.00	0	29.45	29.70	0	5,686	0.00%
2022/02/25	0	28.56	0	0.00	28.40	0	5,692	0.00%
2022/02/21	0	0.00	0	29.75	29.75	0	5,842	0.00%
2022/02/09	0	0.00	0	29.40	29.45	0	6,392	0.00%
2022/02/08	1	29.00	0	29.15	29.20	1	6,392	0.02%
2022/02/07	0	0.00	0	28.30	28.75	0	6,372	0.00%
2022/01/26	0	0.00	7	27.66	27.55	-7	6,377	-0.11%
2022/01/25	11	27.55	0	0.00	27.20	11	6,429	0.17%
2022/01/24	0	0.00	6	28.00	27.85	-6	6,458	-0.09%
2022/01/21	6	28.20	0	0.00	28.10	6	6,530	0.09%
2022/01/20	0	0.00	6	28.70	28.60	-6	6,595	-0.09%
2022/01/19	10	28.88	8	29.21	28.65	2	6,694	0.03%
2022/01/17	0	28.60	0	0.00	28.90	0	6,772	0.00%
2022/01/14	10	28.65	0	0.00	28.75	10	6,950	0.14%
2022/01/12	6.5	29.39	0	0.00	29.10	6.5	7,191	0.09%
2022/01/07	7	30.86	2	32.15	30.80	5	7,688	0.07%
2022/01/06	2	30.20	0	0.00	30.25	2	7,697	0.03%
2022/01/04	1	30.90	0	0.00	30.85	1	8,689	0.01%
2022/01/03	12	31.34	2	31.30	31.20	10	9,127	0.11%
2021/12/22	0	0.00	4	31.15	31.05	-4	14,973	-0.03%
2021/12/21	4	30.76	0	0.00	31.05	4	16,225	0.02%
2021/12/20	0	0.00	5	31.00	31.00	-5	17,505	-0.03%
2021/12/17	1	30.95	0	0.00	30.80	1	18,740	0.01%
2021/12/16	0	0.00	5	30.95	30.90	-5	19,854	-0.03%
2021/12/14	1	31.15	0	0.00	31.10	1	21,861	0.00%
2021/12/13	5	31.45	0	0.00	31.45	5	23,383	0.02%
2021/12/10	1	31.65	5	31.65	31.50	-4	23,910	-0.02%
2021/12/09	0	0.00	2	32.10	32.05	-2	24,007	-0.01%
2021/12/08	7	32.49	0	0.00	32.45	7	24,107	0.03%
2021/12/01	0	0.00	3	31.55	31.95	-3	24,094	-0.01%
2021/11/30	3	31.65	3	31.40	31.40	0	24,052	0.00%
2021/11/29	5	32.70	10	31.90	31.90	-5	23,964	-0.02%
2021/11/26	5	33.35	15	33.35	33.40	-10	23,829	-0.04%
2021/11/25	16	33.23	60	33.45	33.05	-44	23,805	-0.18%
2021/11/24	30	33.25	5	32.85	33.55	25	23,765	0.11%
2021/11/23	35	32.35	5	33.00	32.35	30	23,794	0.13%
2021/11/22	5	32.40	0	0.00	32.70	5	23,762	0.02%
2021/11/18	0	0.00	2	33.00	33.00	-2	23,677	-0.01%
2021/11/09	0	0.00	3	34.55	34.55	-3	23,255	-0.01%
2021/11/08	3	34.30	2	34.35	34.35	1	23,225	0.00%
2021/11/02	2	34.00	1	34.00	33.75	1	23,168	0.00%
2021/11/01	0	0.00	20	34.40	34.45	-20	23,137	-0.09%
2021/10/29	0	0.00	2	34.35	34.40	-2	23,112	-0.01%
2021/10/27	4	35.40	0	0.00	35.40	4	22,954	0.02%
2021/10/22	1	36.00	0	0.00	36.00	1	22,749	0.00%
2021/10/21	30	37.40	30	37.90	37.45	0	22,630	0.00%
2021/10/20	5	37.00	1	37.20	37.00	4	22,522	0.02%
2021/10/19	1	37.35	0	0.00	37.35	1	22,571	0.00%
2021/10/18	8	37.34	3	38.25	37.80	5	22,550	0.02%
2021/10/15	4	35.80	4	36.80	36.85	0	22,358	0.00%
2021/10/14	1	36.00	35	37.62	35.90	-34	22,261	-0.15%
2021/10/13	39	37.94	22	38.68	37.70	17	21,920	0.08%
2021/10/12	56	38.78	37	38.56	38.00	19	21,540	0.09%
2021/10/08	3	39.45	1	38.50	38.70	2	21,009	0.01%
2021/10/07	1	38.70	30	37.20	38.60	-29	20,791	-0.14%
2021/10/06	36	37.11	54	37.79	37.05	-18	20,704	-0.09%
2021/10/05	92	36.73	43	37.54	37.80	49	20,263	0.24%
2021/10/04	0	0.00	20	36.90	35.75	-20	19,806	-0.10%
2021/10/01	29	37.19	7	38.49	36.85	22	19,614	0.11%
2021/09/30	16	38.63	31	40.41	37.70	-15	19,341	-0.08%
2021/09/29	227	40.77	17	40.37	39.90	210	18,976	1.11%	大買/鉅額交易
2021/09/28	9	40.52	49	40.73	41.20	-40	17,900	-0.22%
2021/09/27	18	40.09	14	40.35	39.70	4	20,273	0.02%
2021/09/24	21	38.86	5	38.85	38.95	16	20,095	0.08%
2021/09/23	3	37.80	8	38.22	37.90	-5	19,214	-0.03%
2021/09/22	6	36.08	8	36.28	36.45	-2	18,579	-0.01%
2021/09/17	10	36.45	3	36.30	35.65	7	18,086	0.04%
2021/09/16	11	35.33	14	36.46	37.15	-3	16,909	-0.02%
2021/09/15	2	34.73	1	34.40	34.00	1	15,636	0.01%
2021/09/14	1	33.55	1	34.40	34.00	0	15,398	0.00%
2021/09/13	0	0.00	4	33.46	34.00	-4	15,526	-0.03%
2021/09/10	0	0.00	2	32.88	33.10	-2	15,655	-0.01%
2021/09/08	4	32.00	0	0.00	31.60	4	15,992	0.03%
2021/09/07	0	0.00	2	32.58	32.95	-2	16,689	-0.01%
2021/09/06	1	31.90	0	0.00	31.80	1	16,738	0.01%
2021/09/02	2	32.15	0	0.00	32.00	2	17,089	0.01%
2021/08/27	0	0.00	2	32.30	32.75	-2	18,213	-0.01%
2021/08/26	0	0.00	10	31.70	31.70	-10	19,025	-0.05%
2021/08/23	0	0.00	0.5	30.85	30.85	-0.5	21,719	0.00%
2021/08/20	6	29.88	5	29.60	30.05	1	22,028	0.00%
2021/08/16	5	31.20	0	0.00	30.50	5	23,202	0.02%
2021/08/12	1	33.20	0	0.00	33.30	1	23,400	0.00%
2021/08/10	0	0.00	11	33.60	33.25	-11	23,915	-0.05%
2021/08/05	0	0.00	27	33.69	33.70	-27	24,927	-0.11%
2021/08/04	0	0.00	4	33.75	34.00	-4	25,165	-0.02%
2021/07/28	1	32.65	0	0.00	32.10	1	27,428	0.00%
2021/07/26	0	0.00	1	35.45	34.25	-1	29,395	0.00%
2021/07/23	0	0.00	2	34.20	34.95	-2	30,292	-0.01%
2021/07/21	0	0.00	5	33.95	33.90	-5	31,155	-0.02%
2021/07/20	12	35.38	2	35.55	34.80	10	31,290	0.03%
2021/07/19	0	0.00	6	36.03	36.50	-6	31,526	-0.02%
2021/07/15	1	35.20	2	35.75	36.25	-1	33,050	0.00%
2021/07/14	1	35.05	1	35.15	35.05	0	34,334	0.00%
2021/07/13	7	35.99	1	35.00	35.00	6	34,887	0.02%
2021/07/12	2	37.25	0	0.00	36.55	2	35,710	0.01%
2021/07/09	0	0.00	5	37.50	37.00	-5	36,360	-0.01%
2021/07/08	17	37.49	16	37.81	37.45	1	36,740	0.00%
2021/07/07	0	0.00	34	38.38	37.70	-34	37,114	-0.09%
2021/07/06	22	40.05	5	39.80	39.60	17	36,992	0.05%
2021/07/05	35	39.92	11	39.84	39.10	24	36,582	0.07%
2021/07/02	49	41.91	52	43.60	38.00	-3	35,624	-0.01%
2021/07/01	17	39.58	20	40.64	40.80	-3	32,131	-0.01%
2021/06/30	11	36.74	0	0.00	37.10	11	31,205	0.04%
2021/06/29	7	36.88	252	36.39	36.30	-245	30,938	-0.79%	大賣/鉅額交易
2021/06/25	0	0.00	30	36.09	35.90	-30	30,451	-0.10%
2021/06/23	1	36.50	1	36.10	35.55	0	30,216	0.00%
2021/06/22	5	34.80	172.3	35.01	35.00	-167.3	29,952	-0.56%	大賣/鉅額交易
2021/06/18	1	36.10	0	0.00	35.80	1	29,486	0.00%
2021/06/17	4	36.50	4	36.90	36.85	0	29,354	0.00%
2021/06/16	19	37.64	66	37.24	36.30	-47	29,221	-0.16%
2021/06/15	5	35.80	1	36.00	35.85	4	28,506	0.01%
2021/06/11	0.1	35.50	0	0.00	35.75	0.1	28,550	0.00%
2021/06/10	1	35.00	11	35.04	35.95	-10	28,699	-0.03%
2021/06/09	2	37.50	12	36.60	36.25	-10	28,751	-0.03%
2021/06/08	0	0.00	5	37.25	37.20	-5	28,929	-0.02%
2021/06/07	2	37.65	4	37.98	38.15	-2	29,315	-0.01%
2021/06/04	70	38.83	1	38.45	38.25	69	29,199	0.24%
2021/06/03	64	38.75	5	39.68	39.00	59	29,262	0.20%
2021/06/02	60	39.36	9	37.83	37.70	51	28,922	0.18%
2021/06/01	2	36.35	0	0.00	36.50	2	27,258	0.01%
2021/05/31	6	36.86	8	36.57	36.30	-2	27,050	-0.01%
2021/05/28	0	0.00	2	33.65	34.20	-2	26,387	-0.01%
2021/05/27	21	33.69	10	33.35	33.05	11	26,125	0.04%
2021/05/26	50	33.95	4	33.80	33.70	46	25,938	0.18%
2021/05/24	12	32.08	0	0.00	31.35	12	25,296	0.05%
2021/05/19	5	31.40	5	32.03	31.60	0	25,136	0.00%
2021/05/18	21	29.52	20	30.75	30.90	1	24,986	0.00%
2021/05/17	0	0.00	51	28.26	28.10	-51	24,875	-0.21%
2021/05/14	7	31.34	7	31.29	31.20	0	24,620	0.00%
2021/05/13	1	28.30	8	28.56	29.80	-7	24,303	-0.03%
2021/05/11	3	34.93	2	34.13	33.85	1	23,736	0.00%
2021/05/10	10	36.00	0	0.00	36.25	10	23,436	0.04%
2021/05/07	4	36.30	7	37.63	36.10	-3	23,217	-0.01%
2021/05/06	2	36.93	2	37.38	37.00	0	22,688	0.00%
2021/05/05	1	35.70	7.1	36.88	35.90	-6.1	22,513	-0.03%
2021/05/04	42	39.00	41	37.51	35.10	1	22,098	0.00%
2021/05/03	122	39.27	30	40.28	39.00	92	21,523	0.43%	大買/
2021/04/29	218	40.49	24	38.48	41.35	194	20,315	0.95%	大買/鉅額交易
2021/04/28	16	37.81	43	37.97	37.60	-27	19,398	-0.14%
2021/04/27	13	36.09	1	36.40	37.15	12	19,018	0.06%
2021/04/26	5	36.43	2	37.40	37.40	3	18,623	0.02%
2021/04/23	7	35.16	0.7	35.80	36.05	6.3	18,461	0.03%
2021/04/22	17	37.92	15	37.26	36.40	2	18,361	0.01%
2021/04/21	45	37.48	19	37.23	37.20	26	17,484	0.15%
2021/04/20	46	37.18	29	37.40	37.15	17	16,836	0.10%
2021/04/19	19	37.70	24	37.77	38.75	-5	15,642	-0.03%
2021/04/16	101	33.61	24	34.71	35.25	77	14,910	0.52%	大買/
2021/04/15	4	31.71	51	30.93	32.05	-47	13,874	-0.34%
2021/04/14	50	29.35	6	29.33	29.15	44	13,338	0.33%
2021/04/13	0	0.00	7	29.74	28.80	-7	12,951	-0.05%
2021/04/08	0	0.00	10	25.55	25.65	-10	12,313	-0.08%
2021/04/07	7	25.85	0	0.00	25.85	7	12,564	0.06%
2021/03/30	3	25.10	3.1	25.00	25.20	-0.1	12,840	0.00%
2021/03/29	0	0.00	30	24.83	24.95	-30	13,816	-0.22%
2021/03/26	0	24.55	0	0.00	24.65	0	15,252	0.00%
2021/03/25	0	0.00	3	24.20	24.00	-3	15,354	-0.02%
2021/03/24	10	24.13	4	23.96	24.10	6	15,359	0.04%
2021/03/17	7	24.52	5	24.36	24.15	2	15,673	0.01%
2021/03/16	8	24.74	0	0.00	24.60	8	15,624	0.05%
2021/03/12	8	25.09	0	0.00	25.30	8	15,193	0.05%
2021/03/11	8	23.93	0	0.00	24.45	8	15,074	0.05%
2021/03/08	40	23.32	40	23.26	23.25	0	14,315	0.00%
2021/03/04	1	22.30	1	22.15	22.25	0	13,912	0.00%
2021/03/03	0	0.00	5	22.10	22.15	-5	14,011	-0.04%
2021/02/25	1	22.35	1	22.20	22.30	0	14,487	0.00%
2021/02/24	5	22.14	5	21.77	21.65	0	14,774	0.00%
2021/02/03	0	0.00	5	21.00	21.05	-5	15,936	-0.03%
2021/02/02	0	0.00	3	20.95	20.95	-3	16,066	-0.02%
2021/01/29	0	0.00	2	20.10	20.10	-2	16,551	-0.01%
2021/01/26	0	0.00	0	19.68	19.75	0	16,437	0.00%
2021/01/21	6	18.70	0	0.00	18.70	6	16,443	0.04%
2021/01/20	5	19.07	0	0.00	18.65	5	16,679	0.03%
2021/01/18	5	20.00	0	0.00	20.00	5	17,350	0.03%
2021/01/15	0	0.00	5	20.60	20.70	-5	17,316	-0.03%
2021/01/12	5	21.91	0	0.00	21.50	5	17,124	0.03%
2021/01/07	0	0.00	2	22.75	22.60	-2	17,083	-0.01%
2021/01/06	5	22.55	0	0.00	22.05	5	16,947	0.03%
2021/01/05	0	0.00	5	22.60	22.70	-5	17,181	-0.03%
2021/01/04	1	23.05	2	23.15	22.95	-1	17,103	-0.01%
2020/12/30	2	22.80	0	0.00	22.15	2	16,704	0.01%
2020/12/29	2	21.85	0	0.00	21.95	2	16,457	0.01%
2020/12/28	0	0.00	7	21.98	22.00	-7	16,379	-0.04%
2020/12/25	2	22.25	2	21.80	21.90	0	16,215	0.00%
2020/12/24	20	21.50	0	0.00	21.90	20	16,067	0.12%
2020/12/23	36	22.55	38.4	21.59	21.00	-2.4	15,843	-0.01%
2020/12/22	20	21.53	20.2	22.71	21.45	-0.2	15,000	0.00%
2020/12/21	1	20.80	11	20.61	20.75	-10	13,652	-0.07%
2020/12/16	0	0.00	1	20.70	20.65	-1	13,962	-0.01%
2020/12/15	12	20.61	15	20.77	20.55	-3	14,724	-0.02%
2020/12/10	10	20.53	0	0.00	20.40	10	16,052	0.06%
2020/12/04	10	20.40	0	0.00	20.65	10	18,007	0.06%
2020/12/02	0	0.00	1	19.80	19.75	-1	18,883	-0.01%
2020/12/01	2	19.70	0	0.00	20.20	2	18,815	0.01%
2020/11/26	3	20.05	0	0.00	20.20	3	18,621	0.02%
2020/11/23	0	0.00	12	20.33	20.90	-12	17,947	-0.07%
2020/11/20	2	19.85	0	0.00	19.80	2	17,494	0.01%
2020/11/19	1	19.25	1	19.05	19.00	0	17,286	0.00%
2020/11/13	0	0.00	50	19.80	19.25	-50	16,657	-0.30%
2020/11/12	60	19.60	80	19.65	19.60	-20	16,513	-0.12%
2020/11/11	82	20.19	7	20.23	20.00	75	16,366	0.46%
2020/11/10	1	19.40	101	19.15	19.10	-100	15,820	-0.63%	大賣/
2020/11/09	105	19.10	0	0.00	19.10	105	15,591	0.67%	大買/鉅額交易
2020/10/30	0	0.00	1	17.70	17.65	-1	14,143	-0.01%
2020/10/28	1	18.05	0	0.00	18.20	1	13,767	0.01%
2020/10/27	4	18.43	5	18.40	18.50	-1	13,405	-0.01%
2020/10/26	0	0.00	3	17.50	17.95	-3	12,908	-0.02%
2020/10/23	0	0.00	2	17.15	17.15	-2	12,334	-0.02%
2020/10/22	0	0.00	5	17.06	17.15	-5	12,219	-0.04%
2020/10/21	1	16.70	0	0.00	16.85	1	12,048	0.01%
2020/10/20	4	16.75	1	16.60	16.60	3	11,987	0.03%
2020/10/15	0	0.00	4	16.65	16.65	-4	11,639	-0.03%
2020/10/14	1	16.40	0	0.00	16.40	1	11,511	0.01%
2020/10/08	5	16.45	0	0.00	16.35	5	10,878	0.05%
2020/10/07	0	0.00	18	16.30	16.45	-18	10,815	-0.17%
2020/10/05	1	16.20	1	16.15	16.25	0	10,644	0.00%
2020/09/29	0	0.00	2	15.90	15.85	-2	10,589	-0.02%
2020/09/25	2	16.20	0	0.00	15.60	2	10,431	0.02%
2020/09/24	0	0.00	10	16.00	16.00	-10	10,168	-0.10%
2020/09/22	20	16.96	1	16.80	17.00	19	9,673	0.20%
2020/09/21	0	0.00	2	17.40	17.10	-2	9,469	-0.02%
2020/09/18	2	17.75	11	17.66	17.50	-9	9,205	-0.10%
2020/09/17	16	17.62	24	17.39	17.55	-8	8,368	-0.10%
2020/09/16	0	0.00	1	16.05	16.20	-1	6,853	-0.01%
2020/09/11	1	16.10	0	0.00	16.20	1	6,375	0.02%
2020/09/10	20	17.05	9	17.05	17.20	11	5,752	0.19%
2020/09/09	1	15.55	3	15.92	16.15	-2	4,808	-0.04%
2020/09/08	2	15.40	0	0.00	15.30	2	4,004	0.05%
2020/09/07	0	0.00	1	15.05	15.25	-1	3,496	-0.03%
2020/09/04	40	13.50	41	13.70	13.90	-1	2,763	-0.04%
2020/09/03	10	13.78	0	0.00	13.80	10	2,682	0.37%
2020/08/25	1	13.05	1	12.95	12.95	0	2,440	0.00%
2020/08/24	0	0.00	10	12.70	12.70	-10	2,423	-0.41%
2020/08/18	0	0.00	3	13.00	13.10	-3	2,292	-0.13%
2020/08/17	22	13.06	12	13.25	13.35	10	2,223	0.45%
2020/07/27	0.3	11.45	0	0.00	11.45	0.3	2,272	0.01%
2020/07/23	5	12.11	0	0.00	12.10	5	2,251	0.22%
2020/07/22	0	0.00	5	12.50	12.55	-5	2,282	-0.22%
2020/07/21	0	0.00	5	12.45	12.55	-5	2,283	-0.22%
2020/07/20	0	0.00	5	12.45	12.55	-5	2,331	-0.21%
2020/06/02	0	0.00	0.1	12.00	12.00	-0.1	2,645	-0.01%
2020/06/01	0	0.00	25	12.05	12.05	-25	2,646	-0.94%
2020/05/28	5	12.00	0	0.00	12.00	5	2,590	0.19%
2020/05/26	20	12.00	0	0.00	11.95	20	2,603	0.77%
2020/05/06	0	0.00	2	12.30	12.25	-2	2,309	-0.09%
2020/05/04	2	12.10	0	0.00	12.15	2	2,268	0.09%
2020/04/24	0	0.00	0.2	11.80	11.80	-0.2	2,197	-0.01%
2020/04/23	0	0.00	4	11.80	11.80	-4	2,168	-0.18%
2020/04/21	0	0.00	4	11.20	10.85	-4	2,070	-0.19%
2020/04/17	2	11.50	0	0.00	11.45	2	2,022	0.10%
2020/04/15	2	11.40	5	11.40	11.45	-3	1,974	-0.15%
2020/04/13	4	11.20	0	0.00	11.10	4	1,947	0.21%
2020/03/26	0	0.00	2	9.69	9.55	-2	1,782	-0.11%
2020/03/16	0	0.00	10	10.15	10.00	-10	1,754	-0.57%
2020/03/11	0	0.00	3	11.60	11.50	-3	1,676	-0.18%
2020/03/10	0	0.00	5	11.50	11.60	-5	1,664	-0.30%
2020/03/09	0	0.00	2	11.80	11.65	-2	1,639	-0.12%
2020/01/30	0	0.00	0.8	12.55	12.55	-0.8	2,176	-0.03%
2019/11/28	10	13.70	0	0.00	13.70	10	2,145	0.47%
2019/11/25	1	13.30	0	0.00	13.35	1	2,119	0.05%
2019/11/20	3	13.55	0	0.00	13.60	3	2,232	0.13%
2019/11/08	2	14.10	0	0.00	14.00	2	2,220	0.09%
2019/11/07	6	14.00	0	0.00	14.25	6	2,168	0.28%
2019/11/06	4	13.78	0	0.00	14.00	4	2,083	0.19%
2019/10/30	0	0.00	0.3	13.15	13.25	-0.3	1,781	-0.02%
2019/10/08	0	0.00	100	12.85	12.80	-100	1,715	-5.83%
2019/09/16	1	13.40	1	13.65	13.55	0	1,520	0.00%
2019/02/20	0	0.00	2	12.40	12.40	-2	754	-0.27%
2019/01/03	0	0.00	1	11.75	11.65	-1	853	-0.12%
2018/10/22	2	12.15	0	0.00	12.20	2	776	0.26%
2018/10/03	0	0.00	2	14.05	14.00	-2	668	-0.30%
2018/09/18	2	13.80	0	0.00	13.75	2	625	0.32%
2018/08/30	0	0.00	0.5	13.80	13.85	-0.5	716	-0.06%
2018/08/20	0	0.00	0.4	13.65	13.65	-0.4	758	-0.06%
2018/05/24	1	14.95	0	0.00	14.90	1	1,135	0.09%
2018/05/23	2	15.00	0	0.00	15.00	2	1,144	0.17%
2018/05/18	40	14.95	0	0.00	15.15	40	1,158	3.45%
2018/03/15	2	14.95	0	0.00	14.90	2	3,072	0.07%
2018/03/07	0	0.00	0.3	14.85	14.85	-0.3	3,490	-0.01%
2018/02/07	0	0.00	3	14.70	14.50	-3	3,602	-0.08%
2018/01/31	10	15.40	0	0.00	15.55	10	3,706	0.27%
2018/01/08	0	0.00	5	16.50	16.50	-5	3,156	-0.16%
2018/01/03	0	0.00	1	16.30	16.30	-1	3,047	-0.03%
2018/01/02	5	16.45	0	0.00	16.50	5	2,973	0.17%