台苯 (1310)-康和-延平券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.60
漲跌
▲0.40
漲幅
+3.03%
成交量
2,189張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0.1	13.00	0	0.00	13.00	0.1	985	0.01%
2024/05/27	0	13.65	0	0.00	13.60	0	863	0.00%
2024/05/16	0	0.00	2	14.05	14.00	-2	832	-0.24%
2024/05/15	4	14.15	0	14.05	14.00	4	817	0.49%
2024/05/02	0	13.20	0	0.00	13.20	0	697	0.00%
2024/04/24	0	0.00	1	13.20	13.10	-1	709	-0.14%
2024/04/19	1	12.70	0	0.00	12.85	1	789	0.13%
2024/03/19	10	13.60	0	0.00	13.50	10	712	1.40%
2024/03/15	0	0.00	0	13.95	13.65	0	701	0.00%
2024/01/16	4	14.23	3	14.25	14.25	1	764	0.13%
2024/01/15	0	14.80	0	0.00	14.70	0	719	0.00%
2024/01/02	0	15.75	0	0.00	15.55	0	724	0.00%
2023/10/13	0	15.55	0	0.00	15.50	0	1,073	0.00%
2023/10/12	0	0.00	25	15.65	15.65	-25	1,090	-2.29%
2023/10/06	0	15.70	0	0.00	15.60	0	1,109	0.00%
2023/09/20	0	0.00	1	16.35	16.45	-1	1,181	-0.08%
2023/09/19	0	0.00	0	16.65	16.55	0	1,184	0.00%
2023/09/15	0	0.00	0	16.40	16.25	0	1,186	0.00%
2023/09/13	0	0.00	0	16.20	16.30	0	1,189	0.00%
2023/09/08	0	0.00	2	16.09	16.15	-2	1,189	-0.17%
2023/08/15	0	15.40	0	0.00	15.20	0	1,924	0.00%
2023/08/14	1	15.45	0	0.00	15.45	1	1,934	0.05%
2023/08/10	1	16.70	0	0.00	16.65	1	1,935	0.05%
2023/08/09	100	16.90	0	0.00	16.85	100	1,937	5.16%
2023/08/02	2	16.93	2	16.80	16.70	0	2,049	0.00%
2023/07/31	0	0.00	0	16.40	16.40	0	2,057	0.00%
2023/07/28	0	0.00	0	16.20	16.10	0	2,125	0.00%
2023/07/05	0	16.45	0	0.00	16.25	0	5,092	0.00%
2023/07/04	0	0.00	1	16.40	16.40	-1	5,083	-0.02%
2023/06/26	1	16.50	0	0.00	16.45	1	5,015	0.02%
2023/06/21	0	0.00	0	16.55	16.60	0	5,007	0.00%
2023/06/20	0	16.35	0	0.00	16.30	0	4,977	0.00%
2023/06/12	1	16.25	1	16.35	16.30	0	4,899	0.00%
2023/06/09	0	16.70	0	0.00	16.65	0	4,867	0.00%
2023/06/08	2	16.98	0	0.00	16.70	2	4,854	0.04%
2023/06/05	2	17.50	2	17.40	17.40	0	4,762	0.00%
2023/06/01	0	0.00	0	17.00	17.00	0	4,634	0.00%
2023/05/30	1	16.50	0	0.00	16.45	1	4,545	0.02%
2023/05/29	1	16.60	0	0.00	16.60	1	4,516	0.02%
2023/05/26	1	16.80	0	0.00	16.65	1	4,482	0.02%
2023/05/24	0	0.00	1	17.10	17.15	-1	4,223	-0.02%
2023/05/18	0	0.00	5	16.70	16.60	-5	4,070	-0.12%
2023/05/17	1	16.65	1	16.70	16.65	0	4,038	0.00%
2023/05/12	1	16.20	1	15.90	16.15	0	3,941	0.00%
2023/05/11	1	16.20	1	15.90	15.95	0	3,912	0.00%
2023/05/10	1	16.60	1	16.55	16.65	0	3,844	0.00%
2023/05/09	1	16.80	0	0.00	16.50	1	3,809	0.03%
2023/05/08	2	16.95	1	17.15	16.95	1	3,758	0.03%
2023/05/05	13	16.89	2	17.05	16.80	11	3,710	0.30%
2023/05/04	1	17.15	4	17.28	17.15	-3	3,658	-0.08%
2023/05/03	5	17.41	2	17.37	17.10	3	3,585	0.08%
2023/05/02	1	17.15	1	17.25	17.30	0	3,428	0.00%
2023/04/28	1	17.05	0	0.00	16.80	1	3,278	0.03%
2023/04/27	1	17.60	0	0.00	17.20	1	3,126	0.03%
2023/04/26	4	17.25	13	17.52	17.70	-9	2,693	-0.33%
2023/04/25	62	17.12	57	17.75	16.50	5	2,223	0.22%
2023/04/24	1	16.40	40	16.40	17.05	-39	1,114	-3.50%
2023/04/21	0	0.00	0.1	15.22	15.50	-0.1	733	-0.02%
2023/04/13	0	0.00	20	15.05	15.00	-20	493	-4.05%
2023/04/12	0	0.00	20	14.60	14.60	-20	451	-4.43%
2023/04/11	0	0.00	0	14.35	14.25	0	427	-0.01%
2023/03/31	1	13.85	0	0.00	13.85	1	411	0.24%
2023/03/29	0	0.00	0	14.05	14.00	0	415	-0.01%
2023/03/28	0	0.00	0	14.00	13.95	0	415	-0.01%
2023/03/27	1	13.80	0	0.00	13.85	1	412	0.24%
2023/03/20	1	13.70	0	0.00	13.75	1	412	0.24%
2023/03/16	1	13.55	0	0.00	13.50	1	414	0.24%
2023/03/15	3	13.77	0	0.00	13.70	3	410	0.73%
2023/03/14	1.1	13.76	0	0.00	13.80	1.1	414	0.27%
2023/03/13	1	13.80	0	0.00	13.85	1	417	0.24%
2023/03/10	2	14.10	0	0.00	14.05	2	417	0.48%
2023/03/09	3	14.32	0	0.00	14.20	3	423	0.71%
2023/03/08	1	14.30	0	14.35	14.40	1	461	0.21%
2023/03/03	1	13.95	0	0.00	14.00	1	455	0.22%
2023/02/16	3	13.85	0	0.00	13.90	3	451	0.66%
2023/02/08	0	14.20	0	0.00	14.05	0	452	0.01%
2023/01/17	0	0.00	1	13.80	13.80	-1	416	-0.24%
2023/01/13	0	0.00	0	13.85	13.80	0	415	-0.01%
2023/01/11	0	0.00	0	13.85	13.90	0	443	0.00%
2022/12/30	0	13.50	0	0.00	13.50	0	454	0.01%
2022/12/28	0	13.55	0	0.00	13.45	0	466	0.01%
2022/12/22	0	13.30	0	0.00	13.40	0	470	0.00%
2022/12/20	0	13.25	0	0.00	13.15	0	482	0.01%
2022/12/08	0	13.75	0	0.00	13.65	0	486	0.01%
2022/12/07	10	13.85	0	0.00	13.80	10	484	2.06%
2022/12/02	10	14.20	0	0.00	14.10	10	478	2.09%
2022/12/01	20	14.28	0	0.00	14.30	20	475	4.21%
2022/11/30	1	14.10	0	0.00	14.40	1	468	0.21%
2022/11/28	0	0.00	0	13.50	13.60	0	420	-0.01%
2022/11/23	0	0.00	0	13.40	13.40	0	417	-0.01%
2022/11/11	0	0.00	0	13.30	13.25	0	424	-0.01%
2022/11/09	0	0.00	0	13.40	13.30	0	426	-0.01%
2022/11/04	0	0.00	0	12.80	12.80	0	435	-0.01%
2022/10/25	0	0.00	0	12.50	12.45	0	484	-0.01%
2022/10/20	0	12.30	0	0.00	12.20	0	479	0.01%
2022/10/03	0	13.25	0	0.00	13.15	0	495	0.01%
2022/09/21	2	14.10	0	0.00	14.05	2	688	0.30%
2022/09/19	0	0.00	0	14.35	14.25	0	751	0.00%
2022/09/08	0	0.00	10	14.15	14.20	-10	808	-1.24%
2022/09/06	0	0.00	0	14.50	14.40	0	813	0.00%
2022/08/30	10	14.45	0	0.00	14.60	10	828	1.21%
2022/08/24	0	0.00	0	14.65	14.75	0	835	0.00%
2022/08/19	0	0.00	0	14.40	14.50	0	827	0.00%
2022/08/03	0	0.00	6	13.75	13.75	-6	855	-0.70%
2022/07/22	0.1	13.65	0	0.00	13.60	0.1	879	0.01%
2022/07/07	0	0.00	5	14.00	14.00	-5	827	-0.60%
2022/07/01	10	14.05	0	0.00	14.05	10	828	1.21%
2022/06/30	0	0.00	1	14.20	14.35	-1	817	-0.12%
2022/06/29	10	14.40	0	0.00	14.45	10	789	1.27%
2022/06/20	0	0.00	2	15.10	15.15	-2	747	-0.27%
2022/06/15	2	16.10	0	0.00	16.20	2	754	0.27%
2022/05/18	0	0.00	1	15.40	15.65	-1	942	-0.11%
2022/05/11	30	15.50	0	0.00	15.50	30	946	3.17%
2022/04/06	0	0.00	1	16.85	16.85	-1	1,146	-0.09%
2022/03/24	10	16.85	0	0.00	16.90	10	1,104	0.91%
2022/03/23	1.1	17.06	0	0.00	17.00	1.1	1,080	0.10%
2022/03/22	10	17.45	0	0.00	17.45	10	1,022	0.98%
2022/03/16	5	17.05	0	0.00	17.05	5	1,050	0.48%
2022/03/04	0	0.00	0	17.75	17.70	0	1,287	0.00%
2022/02/10	0	0.00	0	17.75	17.80	0	1,688	0.00%
2022/02/09	0	17.30	0	0.00	17.30	0	1,667	0.00%
2022/01/20	0	17.35	0	0.00	17.40	0	1,828	0.00%
2021/12/24	1	17.25	0	0.00	17.25	1	2,565	0.04%
2021/12/23	20	17.20	0	0.00	17.20	20	2,589	0.77%
2021/12/20	21	17.15	0	0.00	17.15	21	2,763	0.76%
2021/12/16	0	0.00	0.8	17.10	17.20	-0.8	2,842	-0.03%
2021/12/14	10	17.20	0	0.00	17.05	10	2,956	0.34%
2021/12/13	0	0.00	0	17.30	17.30	0	2,984	0.00%
2021/11/18	1	17.70	0	0.00	17.75	1	3,848	0.03%
2021/11/15	10	17.65	72	17.80	17.80	-62	4,557	-1.36%
2021/11/12	1	18.25	0	0.00	18.10	1	4,570	0.02%
2021/10/28	71	18.10	0	0.00	18.20	71	4,638	1.53%
2021/10/21	10	18.30	0	0.00	18.25	10	4,560	0.22%
2021/10/05	5	19.00	0	0.00	19.10	5	4,804	0.10%
2021/10/01	0	0.00	1	19.60	19.30	-1	4,834	-0.02%
2021/09/30	0	20.35	0	0.00	20.20	0	4,890	0.00%
2021/09/27	5	20.60	0	0.00	20.60	5	6,878	0.07%
2021/09/10	1	20.60	0	0.00	21.00	1	8,318	0.01%
2021/09/09	0	20.38	0	0.00	20.35	0	8,348	0.00%
2021/08/31	0	0.00	3	22.38	22.45	-3	8,398	-0.04%
2021/08/27	2	22.08	0	0.00	22.20	2	8,428	0.02%
2021/08/26	0	0.00	1	21.90	21.90	-1	8,529	-0.01%
2021/08/13	0	19.65	0	0.00	19.45	0	7,859	0.00%
2021/07/28	0	0.00	3	19.50	19.50	-3	9,017	-0.03%
2021/07/27	0	0.00	3	19.55	19.55	-3	9,145	-0.03%
2021/07/21	10	20.15	10	20.00	20.00	0	9,481	0.00%
2021/07/20	0	0.00	1	20.30	20.25	-1	9,496	-0.01%
2021/07/16	1	20.95	1	20.60	20.65	0	10,072	0.00%
2021/07/07	0	0.00	3	21.40	21.35	-3	11,274	-0.03%
2021/07/05	7	22.12	0	0.00	21.75	7	11,236	0.06%
2021/07/02	17	23.19	11	23.65	22.15	6	11,183	0.05%
2021/07/01	2	22.90	0	0.00	23.55	2	9,649	0.02%
2021/06/24	0	20.05	2	20.05	20.15	-2	8,385	-0.02%
2021/06/08	1	21.20	0	0.00	21.15	1	8,477	0.01%
2021/06/02	2	21.10	2	20.50	20.35	0	8,385	0.00%
2021/06/01	0	0.00	0.6	20.00	20.10	-0.6	8,182	-0.01%
2021/05/25	0	0.00	1	20.00	19.40	-1	8,071	-0.01%
2021/05/24	1	18.85	0	0.00	18.75	1	7,908	0.01%
2021/05/06	2	20.40	0	0.00	20.55	2	6,947	0.03%
2021/05/05	0	19.75	0	0.00	20.40	0	6,901	0.00%
2021/04/27	2	21.70	2	21.75	21.85	0	6,461	0.00%
2021/04/22	0	0.00	2	22.70	22.20	-2	6,126	-0.03%
2021/04/21	0	0.00	2	21.85	22.00	-2	5,659	-0.04%
2021/04/19	0	0.00	201	23.20	23.65	-201	5,157	-3.90%	大賣/鉅額交易
2021/04/16	1	21.10	1	21.40	21.50	0	4,654	0.00%
2021/04/13	2	20.90	3	20.90	20.60	-1	4,408	-0.02%
2021/04/12	2	21.00	0	0.00	21.20	2	4,290	0.05%
2021/04/08	1	20.15	4	20.70	20.80	-3	4,113	-0.07%
2021/03/30	0	0.00	3	19.55	19.50	-3	4,013	-0.07%
2021/03/29	0	0.00	1	19.55	19.65	-1	4,577	-0.02%
2021/03/26	1	19.10	0	0.00	19.45	1	5,132	0.02%
2021/03/24	10	18.90	10	18.80	19.05	0	5,022	0.00%
2021/03/19	0	0.00	30	18.35	18.40	-30	4,912	-0.61%
2021/03/15	0	0.00	30	18.50	18.50	-30	5,121	-0.59%
2021/03/11	0	0.00	10	18.55	18.15	-10	5,124	-0.20%
2021/03/10	0	0.00	20	18.45	18.40	-20	5,082	-0.39%
2021/03/09	0	0.00	0.1	18.35	18.40	-0.1	5,069	0.00%
2021/03/08	10	18.48	0	0.00	18.25	10	5,014	0.20%
2021/01/26	0	0.00	0	16.48	16.25	0	5,016	0.00%
2021/01/20	100	16.45	0	0.00	16.45	100	4,969	2.01%
2021/01/13	1	17.15	0	0.00	17.15	1	5,037	0.02%
2021/01/08	30	17.80	0	0.00	17.80	30	5,018	0.60%
2020/12/31	0	0.00	10	18.95	18.85	-10	4,791	-0.21%
2020/12/30	40	19.09	1.7	18.90	18.90	38.3	4,756	0.81%
2020/12/28	0	0.00	5	18.95	18.90	-5	4,615	-0.11%
2020/12/23	5	19.90	0	0.00	19.00	5	4,314	0.12%
2020/12/22	0	0.00	1	20.10	19.40	-1	3,721	-0.03%
2020/11/30	90	17.65	0	0.00	17.65	90	3,526	2.55%
2020/11/27	10	17.30	0	0.00	17.30	10	3,437	0.29%
2020/11/10	1	17.10	1	16.80	16.80	0	3,183	0.00%
2020/10/26	1	16.60	1	16.60	16.50	0	2,894	0.00%
2020/09/22	0	0.00	2	16.15	16.30	-2	2,932	-0.07%
2020/09/21	1	16.35	0	0.00	16.35	1	2,916	0.03%
2020/09/18	0	0.00	5	16.70	16.70	-5	2,881	-0.17%
2020/09/17	30	16.60	3	16.55	16.60	27	2,805	0.96%
2020/09/16	1	16.45	11	16.30	16.20	-10	2,751	-0.36%
2020/09/15	1	16.35	0	0.00	16.45	1	2,716	0.04%
2020/09/14	0	16.60	0	0.00	16.65	0	2,670	0.00%
2020/09/10	10	16.75	0	0.00	16.65	10	2,130	0.47%
2020/09/07	0	0.00	5	16.60	16.40	-5	1,872	-0.27%
2020/09/03	1	16.15	5	16.00	16.00	-4	1,800	-0.22%
2020/08/24	0	0.00	5	15.75	15.75	-5	1,793	-0.28%
2020/08/18	1	16.05	0	0.00	16.10	1	1,726	0.06%
2020/08/06	0	0.00	16	14.75	14.70	-16	1,751	-0.91%
2020/05/12	0	0.00	5	16.60	16.60	-5	2,229	-0.22%
2020/04/30	0	0.00	2	17.00	16.95	-2	2,448	-0.08%
2020/04/17	2	15.90	0	0.00	15.85	2	2,632	0.08%
2020/03/31	5	13.60	0	0.00	13.70	5	2,485	0.20%
2020/03/17	0	0.00	1	13.70	13.70	-1	2,298	-0.04%
2020/03/05	1	18.15	0	0.00	18.20	1	2,029	0.05%
2020/02/20	1	19.15	0	0.00	19.00	1	2,034	0.05%
2020/02/04	10	18.40	0	0.00	18.15	10	1,745	0.57%
2019/12/04	1	20.90	0	0.00	20.80	1	1,508	0.07%
2019/11/18	0	0.00	0.9	21.15	21.15	-0.9	1,699	-0.05%
2019/11/11	0	0.00	4	21.30	21.20	-4	1,781	-0.22%
2019/09/16	0	0.00	2	23.33	22.90	-2	1,894	-0.11%
2019/08/28	50	21.50	0	0.00	21.35	50	1,887	2.65%
2019/08/26	1	21.70	0	0.00	21.80	1	1,805	0.06%
2019/08/23	2	24.50	0	0.00	24.50	2	1,674	0.12%
2019/08/20	5	24.60	0	0.00	24.65	5	1,624	0.31%
2019/08/15	20	24.60	0	0.00	24.55	20	1,600	1.25%
2019/08/01	0.8	24.40	0	0.00	24.40	0.8	1,636	0.05%
2019/07/30	0	0.00	4	24.45	24.50	-4	1,654	-0.24%
2019/07/29	1	24.35	1	24.40	24.35	0	1,635	0.00%
2019/07/23	1	24.40	0	0.00	24.45	1	1,634	0.06%
2019/07/22	0	0.00	1	24.40	24.40	-1	1,626	-0.06%
2019/07/17	20	24.50	0	0.00	24.50	20	1,670	1.20%
2019/07/16	1	24.50	0	0.00	24.55	1	1,674	0.06%
2019/07/10	0	0.00	1	24.50	24.50	-1	1,709	-0.06%
2019/07/08	1	24.35	0	0.00	24.30	1	1,738	0.06%
2019/07/05	1	24.35	0	0.00	24.30	1	1,746	0.06%
2019/06/27	0	0.00	1	24.90	24.70	-1	1,870	-0.05%
2019/06/18	0	0.00	1	24.00	24.05	-1	1,871	-0.05%
2019/05/29	0	0.00	0	24.10	24.10	0	1,936	0.00%
2019/04/02	1	24.90	1	25.10	24.85	0	3,290	0.00%
2019/03/25	1	24.25	0	0.00	24.25	1	3,624	0.03%
2019/03/18	1	24.35	0	0.00	24.50	1	3,830	0.03%
2019/02/21	0	0.00	1	24.65	24.65	-1	5,540	-0.02%
2019/02/11	0	0.00	10	23.80	23.75	-10	5,705	-0.18%
2019/01/30	0	0.00	4	24.10	24.20	-4	5,717	-0.07%
2019/01/24	0	0.00	11	23.15	23.10	-11	5,529	-0.20%
2019/01/23	0	0.00	25	23.00	23.00	-25	5,509	-0.45%
2019/01/10	5.5	22.60	0	0.00	22.55	5.5	5,836	0.09%
2019/01/09	2	22.50	0	0.00	22.55	2	5,876	0.03%
2019/01/08	11	22.50	0	0.00	22.50	11	5,866	0.19%
2019/01/07	4	22.70	0	0.00	22.90	4	5,885	0.07%
2019/01/04	1	22.60	0	0.00	22.60	1	5,903	0.02%
2018/12/28	0	0.00	16	22.94	22.50	-16	6,033	-0.27%
2018/12/27	17	22.88	0	0.00	22.60	17	6,020	0.28%
2018/12/26	0	0.00	5	25.30	24.40	-5	5,811	-0.09%
2018/12/19	0	0.00	2	26.40	26.40	-2	6,209	-0.03%
2018/12/13	0	0.00	1	26.00	26.00	-1	6,325	-0.02%
2018/12/11	0	0.00	60	26.60	26.25	-60	6,325	-0.95%
2018/12/10	60.1	26.20	0	0.00	26.20	60.1	6,298	0.95%
2018/12/07	0	0.00	1	27.50	27.05	-1	6,155	-0.02%
2018/12/06	0	0.00	1	26.30	26.30	-1	5,771	-0.02%
2018/12/05	36	26.10	1	26.30	26.20	35	5,615	0.62%
2018/12/04	1	25.50	4	25.94	25.90	-3	5,512	-0.05%
2018/11/28	0	0.00	1	24.80	24.80	-1	5,071	-0.02%
2018/11/27	1.1	24.64	0	0.00	24.50	1.1	5,030	0.02%
2018/11/22	0.1	25.10	3	25.20	25.20	-2.9	4,856	-0.06%
2018/11/21	0	0.00	1	24.55	24.70	-1	4,742	-0.02%
2018/11/20	1.2	24.45	1	24.50	24.35	0.2	4,697	0.00%
2018/11/19	0	0.00	1	24.20	24.20	-1	4,635	-0.02%
2018/11/16	0	0.00	1	24.20	24.00	-1	4,611	-0.02%
2018/11/15	0.5	23.75	0	0.00	23.80	0.5	4,564	0.01%
2018/11/07	0	0.00	1	23.30	23.10	-1	4,487	-0.02%
2018/10/24	3	22.33	0	0.00	22.25	3	4,445	0.07%
2018/10/19	1	22.75	0	0.00	22.75	1	4,288	0.02%
2018/10/17	0	0.00	3	24.25	24.00	-3	4,203	-0.07%
2018/10/15	0	0.00	1	23.95	24.00	-1	4,265	-0.02%
2018/10/11	1	23.55	0	0.00	23.60	1	4,217	0.02%
2018/10/04	4	24.20	0.1	24.15	24.20	3.9	3,931	0.10%
2018/09/27	0	0.00	2	24.20	24.20	-2	3,525	-0.06%
2018/09/26	0	0.00	2	24.25	24.25	-2	3,414	-0.06%
2018/09/21	0	0.00	3	23.23	23.25	-3	3,067	-0.10%
2018/08/31	0	0.00	1	22.35	22.35	-1	3,351	-0.03%
2018/08/14	1	22.45	0	0.00	22.45	1	5,447	0.02%
2018/08/03	1	21.40	0	0.00	21.70	1	7,226	0.01%
2018/07/11	0	0.00	0	22.95	22.95	0	7,123	0.00%
2018/06/28	2	22.90	0	0.00	22.60	2	7,182	0.03%
2018/06/26	1	22.50	0	0.00	22.65	1	7,155	0.01%
2018/06/22	2	23.80	0	0.00	23.80	2	7,045	0.03%
2018/06/19	2	23.55	0	0.00	23.55	2	6,968	0.03%
2018/06/08	2	24.48	2	24.38	24.15	0	7,018	0.00%
2018/06/06	1	24.35	1	24.55	24.30	0	6,922	0.00%
2018/06/05	1	24.40	0	0.00	24.30	1	6,877	0.01%
2018/06/04	0	0.00	1	24.55	24.50	-1	6,713	-0.01%
2018/05/28	1	23.35	1	23.70	23.65	0	5,971	0.00%
2018/05/21	1	24.55	2	24.83	24.25	-1	4,822	-0.02%
2018/05/18	0	0.00	6	23.86	24.10	-6	4,241	-0.14%
2018/05/17	0	0.00	4	22.43	22.55	-4	3,356	-0.12%
2018/05/10	5	21.90	0	0.00	21.85	5	3,037	0.16%
2018/03/22	0	0.00	2	21.45	21.45	-2	5,273	-0.04%
2018/03/20	1	21.50	0	0.00	21.55	1	5,303	0.02%
2018/03/15	2	21.70	0	0.00	21.70	2	5,366	0.04%
2018/03/14	0	0.00	1	22.00	21.90	-1	5,345	-0.02%
2018/03/13	0	0.00	1	21.50	21.50	-1	5,124	-0.02%
2018/03/12	0	0.00	1	21.20	21.40	-1	5,158	-0.02%
2018/01/17	1	21.95	0	0.00	21.90	1	6,908	0.01%
2018/01/11	0	0.00	2	22.78	22.50	-2	6,766	-0.03%
2018/01/09	1	22.75	0	0.00	22.75	1	6,617	0.02%
2018/01/08	1	22.55	4	22.45	22.60	-3	6,498	-0.05%
2018/01/05	0	0.00	29	22.63	22.55	-29	6,424	-0.45%
2018/01/04	5	22.70	2	22.65	22.60	3	6,364	0.05%
2018/01/03	1	22.45	0	0.00	22.50	1	6,258	0.02%
2018/01/02	0	0.00	50	22.65	22.65	-50	6,159	-0.81%