台化 (1326)-康和-延平券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
49.65
漲跌
▼0.45
漲幅
-0.90%
成交量
9,865張
產業
上市塑膠類股
985人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	3	50.80	0	0.00	50.10	3	5,645	0.05%
2024/06/24	1	51.80	0	0.00	51.50	1	5,418	0.02%
2024/06/19	1	51.60	0	0.00	51.40	1	5,203	0.02%
2024/06/04	2	51.90	0	0.00	51.70	2	5,039	0.04%
2024/05/31	1	53.10	0	0.00	52.90	1	4,939	0.02%
2024/05/27	2	53.50	0	0.00	53.90	2	4,820	0.04%
2024/05/14	2	56.20	0	0.00	56.40	2	4,527	0.04%
2024/05/08	0	0.00	2	56.80	56.40	-2	4,498	-0.04%
2024/05/06	1	56.50	0	0.00	56.50	1	4,489	0.02%
2024/05/03	1	56.20	1	56.80	56.10	0	4,479	0.00%
2024/05/02	0	0.00	3	55.50	55.70	-3	4,396	-0.07%
2024/04/30	4	55.50	0	0.00	55.50	4	4,408	0.09%
2024/04/29	0	0.00	0.1	55.50	55.80	-0.1	4,363	0.00%
2024/04/24	1	54.90	0	0.00	54.80	1	4,354	0.02%
2024/04/19	3.5	52.71	0	0.00	52.40	3.5	4,638	0.08%
2024/04/16	0	0.00	1	53.90	53.90	-1	4,398	-0.02%
2024/04/08	0	0.00	3	55.00	55.10	-3	4,174	-0.07%
2024/04/03	3	55.50	0	0.00	55.10	3	4,177	0.07%
2024/03/22	0	0.00	0.5	54.60	54.60	-0.5	4,170	-0.01%
2024/03/12	0	0.00	1	55.70	55.70	-1	4,042	-0.02%
2024/03/05	5	55.10	0	0.00	55.00	5	4,058	0.12%
2024/03/04	6	55.90	0	0.00	55.70	6	4,026	0.15%
2024/02/29	3	56.40	0	0.00	57.20	3	4,049	0.07%
2024/02/21	1	57.60	0	0.00	57.40	1	3,980	0.03%
2024/02/15	1.1	56.01	0	0.00	56.50	1.1	4,172	0.03%
2024/01/22	0.5	55.60	0	0.00	55.60	0.5	4,008	0.01%
2024/01/16	1	57.10	0	0.00	57.00	1	3,771	0.03%
2024/01/09	5	60.92	0	0.00	60.80	5	3,701	0.14%
2023/12/27	0	0.00	0.2	62.30	62.60	-0.2	3,827	-0.01%
2023/12/22	1	61.70	0	0.00	61.40	1	3,852	0.03%
2023/12/01	0	0.00	0	64.10	64.00	0	3,729	0.00%
2023/10/30	1	60.70	0	0.00	60.80	1	4,231	0.02%
2023/10/23	1	61.80	0	0.00	61.60	1	4,212	0.02%
2023/08/29	0	0.00	5	61.50	61.80	-5	3,678	-0.14%
2023/08/22	5	60.70	0	0.00	60.50	5	3,662	0.14%
2023/08/18	0	0.00	3	62.40	62.10	-3	3,536	-0.08%
2023/08/17	6	61.63	2	62.10	62.00	4	3,448	0.12%
2023/08/16	1	62.20	0	0.00	62.80	1	3,251	0.03%
2023/08/15	1	64.10	0	0.00	63.60	1	3,197	0.03%
2023/07/26	3	64.70	3	65.40	65.40	0	3,002	0.00%
2023/06/26	0	0.00	10	67.90	67.80	-10	2,387	-0.42%
2023/06/16	0	0.00	0	68.60	68.00	0	2,375	0.00%
2023/06/13	0	0.00	1	68.90	68.60	-1	2,435	-0.04%
2023/06/07	0	0.00	1	69.40	69.50	-1	2,496	-0.04%
2023/06/06	1	69.40	0	0.00	69.50	1	2,507	0.04%
2023/03/21	1.7	68.30	0	0.00	68.10	1.7	2,583	0.07%
2023/02/15	0	0.00	1	71.00	71.00	-1	2,974	-0.03%
2023/02/13	1	71.00	0	0.00	70.90	1	3,009	0.03%
2022/11/09	0	0.00	0	70.20	70.50	0	3,233	0.00%
2022/09/30	0	0.00	0	69.10	69.10	0	3,837	0.00%
2022/09/29	0	67.20	0	0.00	68.80	0	3,826	0.00%
2022/09/05	0	67.60	0	0.00	67.70	0	4,717	0.00%
2022/08/31	2	68.40	0	0.00	68.70	2	4,821	0.04%
2022/08/15	0	0.00	0	70.78	70.50	0	5,438	0.00%
2022/08/02	0.1	69.50	0	0.00	68.90	0.1	5,637	0.00%
2022/08/01	0	0.00	5	70.30	70.10	-5	5,604	-0.09%
2022/07/26	0	68.50	0	0.00	68.40	0	5,569	0.00%
2022/07/25	0	0.00	0	68.38	68.90	0	5,547	0.00%
2022/07/18	2	65.60	0	0.00	65.80	2	5,492	0.04%
2022/07/15	0	66.00	0	0.00	65.60	0	5,469	0.00%
2022/07/14	0	66.50	0	0.00	66.10	0	5,564	0.00%
2022/06/28	1	76.90	0	0.00	76.80	1	4,802	0.02%
2022/06/27	0	0.00	1	81.50	81.50	-1	4,712	-0.02%
2022/05/24	0	0.00	1	80.00	80.00	-1	4,370	-0.02%
2022/04/08	0	0.00	0.2	79.00	79.30	-0.2	3,790	-0.01%
2022/04/01	1	78.80	0	0.00	79.00	1	3,690	0.03%
2022/03/23	0	0.00	0.3	80.30	80.20	-0.3	3,386	-0.01%
2022/03/21	0.5	80.40	0	0.00	80.20	0.5	3,354	0.01%
2022/02/24	0	0.00	1	79.30	79.30	-1	2,832	-0.04%
2022/01/20	0	0.00	0.1	79.90	79.80	-0.1	2,933	0.00%
2022/01/06	0	0.00	0.1	80.60	81.00	-0.1	3,301	0.00%
2021/12/17	0.1	79.40	0	0.00	79.30	0.1	4,109	0.00%
2021/12/13	10	79.50	0	0.00	79.80	10	4,264	0.23%
2021/12/07	0	0.00	10	80.30	80.50	-10	4,267	-0.23%
2021/12/03	4	79.30	0	0.00	79.30	4	4,265	0.09%
2021/11/26	20	79.50	0	0.00	79.40	20	4,117	0.49%
2021/11/22	2	80.60	0	0.00	80.20	2	4,184	0.05%
2021/11/19	5	80.80	0	0.00	80.80	5	4,171	0.12%
2021/10/27	10	80.60	0	0.00	81.10	10	4,157	0.24%
2021/10/20	20	82.00	0	0.00	82.20	20	4,137	0.48%
2021/10/19	10	82.00	0	0.00	82.00	10	4,113	0.24%
2021/10/18	20	82.70	0	0.00	82.30	20	4,098	0.49%
2021/09/29	1	83.00	0	0.00	83.50	1	3,875	0.03%
2021/09/17	1	83.00	0	0.00	82.30	1	3,947	0.03%
2021/09/15	0	0.00	20	83.40	83.30	-20	3,898	-0.51%
2021/09/06	0	0.00	15	82.40	82.20	-15	4,240	-0.35%
2021/08/20	10	79.20	0	0.00	79.10	10	4,599	0.22%
2021/08/12	0.5	82.79	0	0.00	82.70	0.5	4,840	0.01%
2021/07/29	0	0.00	2	81.85	81.90	-2	5,738	-0.03%
2021/07/28	1	80.00	0	0.00	81.20	1	5,801	0.02%
2021/07/26	2	83.40	1	83.20	83.20	1	5,844	0.02%
2021/07/20	10	83.70	0	0.00	83.30	10	5,925	0.17%
2021/07/19	6	84.50	0	0.00	85.00	6	5,918	0.10%
2021/07/16	0	0.00	10	85.50	85.70	-10	6,017	-0.17%
2021/07/14	0	0.00	3	85.60	85.90	-3	6,211	-0.05%
2021/07/13	0	0.00	1	85.30	85.40	-1	6,460	-0.02%
2021/07/12	0	0.00	1	85.60	85.00	-1	6,581	-0.02%
2021/07/08	1	85.40	0	0.00	85.60	1	6,717	0.01%
2021/07/07	0	0.00	0.5	86.10	85.80	-0.5	6,778	-0.01%
2021/07/06	0	0.00	1	86.60	86.80	-1	6,876	-0.01%
2021/07/05	10	86.30	0	0.00	86.50	10	6,920	0.14%
2021/07/01	10	85.30	0	0.00	85.00	10	6,789	0.15%
2021/06/18	1	83.50	0	0.00	83.30	1	6,803	0.01%
2021/06/17	1	85.30	0	0.00	85.30	1	6,680	0.01%
2021/06/16	3	85.90	1	86.30	86.10	2	6,907	0.03%
2021/06/15	1	85.20	0	0.00	85.20	1	6,967	0.01%
2021/06/11	1	86.00	0	0.00	85.80	1	7,030	0.01%
2021/06/08	1	86.30	0	0.00	86.40	1	7,132	0.01%
2021/06/07	0	0.00	1	87.50	87.60	-1	7,242	-0.01%
2021/06/03	0	0.00	1	89.40	88.50	-1	7,285	-0.01%
2021/06/02	1	89.60	0	0.00	88.90	1	7,395	0.01%
2021/05/26	1	85.00	0	0.00	84.50	1	7,760	0.01%
2021/05/14	1	83.20	0	0.00	82.90	1	8,149	0.01%
2021/05/13	1	82.00	0	0.00	81.50	1	8,098	0.01%
2021/05/11	0	89.10	0	0.00	89.10	0	7,814	0.00%
2021/05/10	0	0.00	10	91.70	91.60	-10	7,731	-0.13%
2021/05/07	2	89.55	2	90.70	90.70	0	7,767	0.00%
2021/05/06	0	0.00	4	92.50	94.00	-4	7,655	-0.05%
2021/05/04	1	90.00	0	0.00	89.60	1	7,555	0.01%
2021/05/03	0	0.00	2	91.00	90.30	-2	7,443	-0.03%
2021/04/29	1	90.70	0	0.00	90.90	1	7,436	0.01%
2021/04/28	4	91.63	0	0.00	91.90	4	7,453	0.05%
2021/04/27	0	0.00	1	92.80	93.00	-1	7,564	-0.01%
2021/04/26	0	0.00	0.1	92.30	93.00	-0.1	7,511	0.00%
2021/04/23	1	91.90	0	0.00	92.80	1	7,549	0.01%
2021/04/21	1	93.10	5	93.10	93.00	-4	7,472	-0.05%
2021/04/20	0	0.00	1	95.00	94.80	-1	7,421	-0.01%
2021/04/19	6	93.00	5	94.34	95.20	1	7,363	0.01%
2021/04/16	2	92.00	2	91.70	92.00	0	7,156	0.00%
2021/04/14	0	0.00	1	88.10	88.30	-1	7,133	-0.01%
2021/04/12	3	89.09	0	0.00	88.60	3	7,135	0.04%
2021/04/01	1	87.00	0	0.00	87.00	1	7,467	0.01%
2021/03/29	3	87.60	1	87.60	87.90	2	7,428	0.03%
2021/03/24	1	85.40	8	86.10	85.10	-7	7,679	-0.09%
2021/03/22	1	85.30	0	0.00	86.20	1	7,707	0.01%
2021/03/18	0	0.00	1	87.90	87.00	-1	7,486	-0.01%
2021/03/17	2	87.50	0	0.00	86.90	2	7,424	0.03%
2021/03/12	0	0.00	2	88.40	89.50	-2	7,371	-0.03%
2021/03/11	0	89.00	0	0.00	89.00	0	7,410	0.00%
2021/03/09	0	0.00	2	88.60	88.50	-2	7,416	-0.03%
2021/03/05	9	87.30	9	87.70	87.40	0	7,304	0.00%
2021/03/04	3	87.53	1	88.10	88.30	2	7,470	0.03%
2021/03/03	0	0.00	1	88.00	87.90	-1	7,377	-0.01%
2021/02/26	1	87.00	0	0.00	86.00	1	7,282	0.01%
2021/02/23	0	0.00	2	84.80	85.40	-2	6,857	-0.03%
2021/02/22	2	83.30	0	0.00	83.30	2	6,808	0.03%
2021/02/19	2	83.10	0	0.00	83.00	2	7,027	0.03%
2021/02/18	1	83.00	0	0.00	83.30	1	7,111	0.01%
2021/02/17	0	82.80	0	0.00	83.50	0	7,264	0.00%
2021/01/29	2	78.60	0	0.00	77.40	2	7,936	0.03%
2021/01/28	4	79.10	0	0.00	79.50	4	7,859	0.05%
2021/01/27	0	0.00	3	80.60	80.10	-3	7,863	-0.04%
2021/01/22	5	81.10	0	0.00	80.70	5	7,837	0.06%
2021/01/19	8	82.90	0	0.00	83.10	8	7,614	0.11%
2021/01/15	1	84.00	0	0.00	83.90	1	7,588	0.01%
2021/01/11	0	86.30	0	0.00	86.30	0	7,482	0.00%
2021/01/08	1	86.30	0	0.00	86.30	1	7,443	0.01%
2021/01/07	0	0.00	5.3	84.17	85.80	-5.3	7,358	-0.07%
2021/01/05	1	83.90	0	0.00	83.30	1	7,177	0.01%
2021/01/04	0	84.60	0	0.00	84.60	0	7,178	0.00%
2020/12/30	0	0.00	1	83.80	84.50	-1	6,929	-0.01%
2020/12/29	0	0.00	10	81.40	81.40	-10	6,700	-0.15%
2020/12/22	0	79.70	0	0.00	79.70	0	6,595	0.00%
2020/12/21	0	80.80	8	78.90	81.00	-8	6,643	-0.12%
2020/12/11	0	79.00	0	0.00	79.00	0	6,829	0.00%
2020/12/04	10	80.15	0	0.00	80.10	10	6,826	0.15%
2020/12/02	0	78.80	0	0.00	78.90	0	6,854	0.00%
2020/12/01	0	78.60	0	0.00	78.90	0	6,817	0.00%
2020/11/30	3	79.00	0	0.00	77.00	3	6,774	0.04%
2020/11/27	0	0.00	1	79.20	79.00	-1	6,534	-0.02%
2020/11/24	8	79.10	0	0.00	78.90	8	6,564	0.12%
2020/11/23	0	80.00	0	0.00	80.00	0	6,491	0.00%
2020/11/20	0	0.00	178	79.70	79.80	-178	6,410	-2.78%	大賣/鉅額交易
2020/11/18	0	0.00	140	79.81	79.40	-140	6,255	-2.24%	大賣/鉅額交易
2020/11/16	0	0.00	4	77.80	77.80	-4	5,975	-0.07%
2020/11/13	13	76.39	0	0.00	76.90	13	5,785	0.22%
2020/11/12	5	77.00	8	76.90	76.90	-3	5,729	-0.05%
2020/11/11	4	76.71	11	76.52	78.00	-7	5,629	-0.12%
2020/11/10	0	0.00	8	73.55	74.20	-8	5,280	-0.15%
2020/11/05	8	71.00	0	0.00	71.30	8	5,065	0.16%
2020/11/02	0	69.80	0	0.00	69.80	0	5,055	0.00%
2020/10/30	2	68.70	2	68.80	68.80	0	5,087	0.00%
2020/10/22	0	68.90	0	0.00	69.30	0	5,310	0.00%
2020/10/12	0	70.00	2	70.00	70.00	-2	5,398	-0.04%
2020/10/05	0	68.60	0	0.00	68.50	0	5,517	0.00%
2020/09/28	0.3	67.80	0	0.00	67.50	0.3	5,668	0.01%
2020/09/24	8	66.98	0.4	67.20	66.80	7.6	5,685	0.13%
2020/09/16	0	68.30	0.2	68.30	68.30	-0.2	5,901	0.00%
2020/09/14	1	68.00	0	0.00	68.30	1	6,159	0.02%
2020/09/11	0.7	69.00	1	68.50	68.80	-0.3	6,120	0.00%
2020/09/08	1	70.80	0	0.00	70.60	1	6,248	0.02%
2020/09/07	1	68.10	0	0.00	69.00	1	6,211	0.02%
2020/08/24	0	0.00	65	69.70	69.50	-65	6,760	-0.96%
2020/08/13	0	71.50	0	0.00	71.40	0	6,919	0.00%
2020/08/03	1	66.50	0	0.00	66.60	1	7,102	0.01%
2020/07/29	0	0.00	5	67.30	67.30	-5	7,097	-0.07%
2020/07/28	2	67.40	0	0.00	67.50	2	7,182	0.03%
2020/07/22	1	71.70	0	0.00	71.40	1	7,313	0.01%
2020/07/21	0	71.50	0	0.00	71.40	0	7,343	0.00%
2020/07/16	0	0.00	2	71.80	71.60	-2	7,558	-0.03%
2020/07/15	12	71.03	0	0.00	71.40	12	7,591	0.16%
2020/07/14	0	0.00	0.6	71.30	71.00	-0.6	7,625	-0.01%
2020/07/13	5	71.30	0	0.00	71.00	5	7,686	0.07%
2020/06/30	0	0.00	1	75.40	75.70	-1	7,763	-0.01%
2020/06/23	0	0.00	1	75.00	75.00	-1	7,429	-0.01%
2020/06/22	0	74.40	2	74.10	74.10	-2	7,347	-0.03%
2020/06/15	1	73.50	0	0.00	73.20	1	7,730	0.01%
2020/06/09	8	76.80	0	0.00	77.00	8	8,344	0.10%
2020/06/03	0	0.00	2	74.80	74.90	-2	8,517	-0.02%
2020/06/02	0.1	73.30	0	0.00	73.20	0.1	8,431	0.00%
2020/06/01	1	73.00	0	0.00	72.50	1	8,458	0.01%
2020/05/26	1	72.70	0	0.00	72.70	1	8,444	0.01%
2020/05/21	0	73.90	0	0.00	73.70	0	8,494	0.00%
2020/05/19	2	73.40	0	0.00	73.20	2	8,431	0.02%
2020/05/14	1	72.90	0	0.00	72.60	1	8,281	0.01%
2020/05/11	6	75.30	0	0.00	74.70	6	8,123	0.07%
2020/05/04	1	72.90	0	0.00	72.90	1	7,968	0.01%
2020/04/30	5	75.00	6	75.75	75.90	-1	7,851	-0.01%
2020/04/28	1	70.50	0	0.00	70.40	1	7,663	0.01%
2020/04/27	0	70.40	0	0.00	70.20	0	7,813	0.00%
2020/04/21	0	0.00	1	68.80	68.90	-1	7,531	-0.01%
2020/04/16	0	0.00	5	70.94	70.80	-5	7,322	-0.07%
2020/04/15	3	71.80	1	71.80	72.00	2	7,231	0.03%
2020/04/14	0	0.00	1	71.10	71.40	-1	7,200	-0.01%
2020/04/13	31	70.21	0	0.00	70.00	31	7,167	0.43%
2020/04/08	0	0.00	1	70.30	70.90	-1	7,095	-0.01%
2020/04/07	6	69.43	0	0.00	69.90	6	7,022	0.09%
2020/03/27	2	68.35	0	0.00	68.00	2	6,622	0.03%
2020/03/26	1	67.30	0	0.00	68.50	1	6,591	0.02%
2020/03/25	0	68.60	0	0.00	68.50	0	6,632	0.00%
2020/03/24	0	0.00	1	65.50	65.20	-1	6,555	-0.02%
2020/03/19	1	59.10	0	0.00	59.30	1	6,141	0.02%
2020/03/18	9	63.22	0	0.00	61.70	9	5,924	0.15%
2020/03/17	1	66.20	0	0.00	66.20	1	5,653	0.02%
2020/03/13	3	69.23	0	0.00	72.30	3	5,261	0.06%
2020/03/09	2	78.25	0	0.00	77.70	2	4,600	0.04%
2020/03/06	2	80.50	0	0.00	80.50	2	4,392	0.05%
2020/03/05	12	81.76	0	0.00	82.00	12	4,357	0.28%
2020/03/03	5	80.96	0	0.00	80.80	5	4,312	0.12%
2020/03/02	1	81.00	0	0.00	81.00	1	4,251	0.02%
2020/02/21	0	84.60	0	0.00	84.40	0	4,092	0.00%
2020/02/11	1	84.00	0	0.00	83.90	1	4,218	0.02%
2020/02/07	0.1	84.00	0	0.00	84.00	0.1	4,269	0.00%
2020/01/02	4	87.60	0	0.00	87.70	4	4,006	0.10%
2019/12/30	2	88.80	0	0.00	88.00	2	3,985	0.05%
2019/12/23	0	89.40	0	0.00	89.40	0	4,086	0.00%
2019/12/17	5	87.50	0	0.00	88.20	5	4,054	0.12%
2019/12/13	1	87.50	0	0.00	86.90	1	4,059	0.02%
2019/12/04	1	86.81	0	0.00	87.10	1	4,285	0.02%
2019/11/22	0	87.60	0	0.00	87.40	0	4,417	0.00%
2019/11/19	20	87.00	0	0.00	87.00	20	4,468	0.45%
2019/11/13	0	0.00	1	87.20	87.20	-1	4,575	-0.02%
2019/11/07	0	0.00	6	89.00	89.40	-6	4,875	-0.12%
2019/11/01	0.1	89.00	0	0.00	89.00	0.1	5,160	0.00%
2019/10/31	1	89.30	0	0.00	88.60	1	5,291	0.02%
2019/10/28	115	88.67	0	0.00	88.90	115	5,368	2.14%	大買/鉅額交易
2019/10/21	0	88.30	0	0.00	88.20	0	5,502	0.00%
2019/10/02	1	87.00	0	0.00	87.10	1	5,734	0.02%
2019/09/24	0	89.00	0	0.00	88.80	0	5,871	0.00%
2019/09/16	2	92.20	21	91.80	91.50	-19	6,405	-0.30%
2019/09/11	1	88.70	0	0.00	88.50	1	6,368	0.02%
2019/09/05	20.1	89.30	0	0.00	89.50	20.1	6,414	0.31%
2019/08/22	0	87.00	0	0.00	86.70	0	6,301	0.00%
2019/08/16	5	85.00	0	0.00	86.20	5	6,343	0.08%
2019/08/06	1	88.80	0	0.00	89.20	1	6,044	0.02%
2019/08/01	3.2	93.74	0	0.00	93.90	3.2	5,898	0.05%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/23	50	96.50	0	0.00	96.40	50	5,916	0.85%
2019/07/15	50	98.50	83	97.60	97.80	-33	5,970	-0.55%
2019/07/10	57	98.68	0	0.00	98.70	57	5,992	0.95%
2019/07/08	4	98.80	0	0.00	99.00	4	6,010	0.07%
2019/07/01	50.3	102.50	0	0.00	102.00	50.3	6,077	0.83%
2019/06/26	100	102.50	0	0.00	102.00	100	5,990	1.67%
2019/06/25	5	110.50	0	0.00	110.00	5	5,780	0.09%
2019/06/24	0	0.00	150	111.00	111.00	-150	5,627	-2.67%	大賣/鉅額交易
2019/06/11	0	108.00	0	0.00	108.00	0	5,227	0.00%
2019/05/10	0	0.00	510	107.85	107.00	-510	5,802	-8.79%	大賣/鉅額交易
2019/05/09	1	106.50	0	0.00	106.00	1	5,809	0.02%
2019/05/07	50	109.00	0	0.00	109.50	50	5,690	0.88%
2019/05/06	0	0.00	145	110.00	111.00	-145	5,640	-2.57%	大賣/鉅額交易
2019/04/29	0	0.00	2	110.01	111.00	-2	5,484	-0.04%
2019/04/17	100	108.00	0	0.00	108.50	100	5,755	1.74%
2019/04/16	4	108.50	0	0.00	108.50	4	5,816	0.07%
2019/04/10	5	108.50	0	0.00	108.50	5	5,812	0.09%
2019/04/08	10	108.50	0	0.00	109.00	10	5,761	0.17%
2019/03/19	1	109.50	0	0.00	109.50	1	5,527	0.02%
2019/02/19	8	104.50	0	0.00	104.50	8	5,400	0.15%
2019/02/14	0.5	104.00	0	0.00	104.00	0.5	5,278	0.01%
2019/01/11	8	106.88	0	0.00	106.00	8	5,423	0.15%
2019/01/09	341	109.00	0	0.00	108.50	341	5,380	6.34%	大買/鉅額交易
2018/10/29	0	0.00	10	107.50	108.50	-10	7,068	-0.14%
2018/10/23	25	111.70	0	0.00	113.00	25	7,021	0.36%
2018/10/15	1	116.00	0	0.00	115.50	1	7,018	0.01%
2018/10/12	5	114.50	0	0.00	118.50	5	6,930	0.07%
2018/10/11	45.6	116.77	0	0.00	114.00	45.6	6,817	0.67%
2018/10/09	0	0.00	5	124.50	124.00	-5	6,592	-0.08%
2018/10/08	1	121.50	0	0.00	121.50	1	6,555	0.02%
2018/10/05	25	121.00	0	0.00	120.50	25	6,510	0.38%
2018/10/03	1	124.00	0	0.00	124.50	1	6,360	0.02%
2018/09/21	20	126.00	10	127.00	128.00	10	6,626	0.15%
2018/09/17	0	0.00	6	122.00	121.00	-6	6,676	-0.09%
2018/09/14	0	0.00	5	121.00	121.50	-5	6,739	-0.07%
2018/09/12	1	117.50	0	0.00	118.00	1	6,740	0.01%
2018/09/11	10	118.00	0	0.00	118.50	10	6,854	0.15%
2018/09/10	20	118.25	0	0.00	118.50	20	7,005	0.29%
2018/09/07	5	119.50	0	0.00	120.00	5	7,272	0.07%
2018/09/04	0	0.00	1	121.00	121.50	-1	7,404	-0.01%
2018/08/31	10	120.75	0	0.00	123.00	10	7,459	0.13%
2018/08/27	0	0.00	5	123.50	123.50	-5	7,587	-0.07%
2018/08/22	0	0.00	1	120.50	120.00	-1	8,445	-0.01%
2018/08/20	30	117.67	0	0.00	117.50	30	8,565	0.35%
2018/08/14	20	117.00	0	0.00	118.00	20	8,768	0.23%
2018/08/13	1	117.00	0	0.00	117.00	1	8,774	0.01%
2018/07/31	0	0.00	5.6	119.19	120.50	-5.6	9,434	-0.06%
2018/07/27	0	0.00	5	118.50	118.50	-5	9,463	-0.05%
2018/07/26	0	0.00	10	116.75	118.00	-10	9,474	-0.11%
2018/07/25	0	0.00	5	116.50	115.50	-5	9,456	-0.05%
2018/07/24	0	0.00	20	116.50	116.00	-20	9,425	-0.21%
2018/07/20	20	112.50	0	0.00	113.00	20	9,359	0.21%
2018/07/11	5	114.00	0.2	114.00	114.00	4.8	9,635	0.05%
2018/07/10	0	0.00	0.1	114.50	114.50	-0.1	9,629	0.00%
2018/07/06	34	112.50	0	0.00	113.00	34	9,584	0.35%
2018/07/05	1	116.00	0	0.00	116.50	1	9,554	0.01%
2018/07/04	0	0.00	10	125.50	127.00	-10	9,404	-0.11%
2018/07/03	0	0.00	5	125.00	124.00	-5	9,268	-0.05%
2018/07/02	0	0.00	9	123.00	123.50	-9	9,094	-0.10%
2018/06/29	0	0.00	1	121.00	121.50	-1	8,965	-0.01%
2018/06/28	0	0.00	10	118.25	117.50	-10	8,658	-0.12%
2018/06/27	0	0.00	5	118.50	118.00	-5	8,588	-0.06%
2018/06/25	0	0.00	0.3	118.00	118.00	-0.3	8,443	0.00%
2018/06/21	0	0.00	5	116.00	115.50	-5	8,308	-0.06%
2018/06/20	0	0.00	3	113.00	114.50	-3	8,327	-0.04%
2018/06/19	10	110.25	0	0.00	111.00	10	8,344	0.12%
2018/06/15	5	110.50	50	111.50	112.50	-45	8,192	-0.55%
2018/06/08	1	115.50	0	0.00	116.00	1	7,857	0.01%
2018/06/01	1	115.00	130	114.00	115.00	-129	7,813	-1.65%	大賣/鉅額交易
2018/05/31	0	0.00	6	117.75	115.00	-6	7,713	-0.08%
2018/05/25	0	0.00	0.2	115.00	115.00	-0.2	6,962	0.00%
2018/05/18	0	0.00	10	118.00	117.50	-10	7,107	-0.14%
2018/05/17	0	0.00	70	118.86	117.50	-70	7,177	-0.98%
2018/05/11	10	114.00	136	113.99	114.50	-126	7,367	-1.71%	大賣/鉅額交易
2018/04/25	3	106.00	0	0.00	107.50	3	7,551	0.04%
2018/04/17	7	107.93	0	0.00	108.00	7	7,577	0.09%
2018/04/16	5	109.50	0	0.00	109.50	5	7,631	0.07%
2018/04/13	5	109.50	0	0.00	110.00	5	7,875	0.06%
2018/04/12	40	110.00	0	0.00	110.50	40	7,912	0.51%
2018/04/11	0	0.00	10	110.00	111.50	-10	7,953	-0.13%
2018/04/02	50	108.00	0	0.00	107.50	50	8,313	0.60%
2018/03/26	0	0.00	1	110.50	109.50	-1	8,370	-0.01%
2018/03/13	50	106.50	0	0.00	107.00	50	8,204	0.61%
2018/03/06	2	105.00	0	0.00	106.00	2	8,309	0.02%
2018/03/05	1	105.00	0	0.00	105.00	1	8,483	0.01%
2018/03/02	8	104.69	0	0.00	105.00	8	8,399	0.10%
2018/03/01	17	105.74	0	0.00	106.00	17	8,329	0.20%
2018/02/22	150	106.83	0	0.00	106.50	150	8,038	1.87%	大買/鉅額交易
2018/02/08	0	0.00	50	107.50	108.50	-50	7,513	-0.67%
2018/02/07	0	0.00	10	107.00	107.50	-10	7,433	-0.13%
2018/02/06	5	102.50	140	103.68	103.00	-135	7,156	-1.89%	大賣/鉅額交易
2018/02/05	3	104.50	0	0.00	107.50	3	6,991	0.04%
2018/01/30	50	111.00	0	0.00	109.50	50	6,615	0.76%
2018/01/23	8	108.00	0	0.00	109.00	8	6,046	0.13%
2018/01/22	0	0.00	0.3	108.50	109.00	-0.3	6,004	0.00%
2018/01/17	1	108.00	0	0.00	108.00	1	5,827	0.02%
2018/01/10	100	110.35	0	0.00	108.00	100	5,523	1.81%
2018/01/09	0	0.00	1	108.00	110.00	-1	5,373	-0.02%