昭輝 (1339)-康和-延平券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
54.4
漲跌
▲0.7
漲幅
+1.30%
成交量
81張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	54.50	54.40	-1	119	-0.84%
2024/11/18	1	53.10	0	0.00	53.20	1	130	0.77%
2024/11/05	1	56.10	0	0.00	56.00	1	135	0.74%
2024/09/18	0	0.00	1	59.20	58.20	-1	175	-0.57%
2024/09/12	0	0.00	1	58.60	59.00	-1	177	-0.56%
2024/09/06	0	0.00	1	58.00	57.00	-1	170	-0.59%
2024/08/22	0	0.00	1	58.00	58.10	-1	206	-0.48%
2024/08/05	1	56.70	0	0.00	57.40	1	320	0.31%
2024/07/11	2	63.80	0	0.00	63.50	2	536	0.37%
2024/06/14	1	66.90	0	0.00	66.10	1	610	0.16%
2024/06/12	0	0.00	1	67.10	66.70	-1	618	-0.16%
2024/06/06	1	68.90	0	0.00	69.40	1	618	0.16%
2024/06/05	2	70.70	0	0.00	70.40	2	618	0.32%
2024/06/04	0	0.00	1	72.40	71.20	-1	624	-0.16%
2024/05/30	1	70.70	0	0.00	71.00	1	631	0.16%
2024/05/24	1	72.50	0	0.00	72.10	1	669	0.15%
2024/05/08	1	82.70	1	81.60	82.30	0	589	0.00%
2024/05/06	1	79.30	1	79.20	79.50	0	533	0.00%
2024/05/02	1	80.50	1	80.30	80.40	0	506	0.00%
2024/04/26	1	78.70	1	79.10	78.30	0	467	0.00%
2024/03/21	0	0.00	1	73.10	71.80	-1	414	-0.24%
2024/03/18	1	69.00	0	0.00	69.20	1	401	0.25%
2024/03/07	0	0.00	1	72.40	72.10	-1	532	-0.19%
2024/02/29	1	72.80	1	71.80	72.10	0	562	0.00%
2024/02/27	2	72.00	1	70.60	71.10	1	554	0.18%
2024/02/26	1	69.30	1	69.00	69.10	0	546	0.00%
2024/02/23	0	0.00	2	68.40	67.90	-2	547	-0.37%
2024/02/22	2	67.90	0	0.00	68.50	2	556	0.36%
2023/12/22	0	0.00	1	65.50	65.20	-1	1,113	-0.09%
2023/12/20	1	67.00	0	0.00	67.20	1	1,335	0.07%
2023/12/14	1	72.40	1	71.20	70.90	0	1,374	0.00%
2023/12/11	0	0.00	1	71.00	72.30	-1	1,518	-0.07%
2023/12/07	0	0.00	1	74.60	72.30	-1	1,591	-0.06%
2023/12/05	1	69.60	0	0.00	68.80	1	1,551	0.06%
2023/12/04	0	0.00	1	70.40	68.80	-1	1,541	-0.06%
2023/12/01	1	71.20	0	0.00	72.80	1	1,497	0.07%
2023/11/27	0	0.00	1	65.40	64.10	-1	1,465	-0.07%
2023/11/21	0	0.00	1	66.40	65.90	-1	1,455	-0.07%
2023/11/16	3	64.73	0	0.00	66.00	3	1,365	0.22%
2023/11/02	0	0.00	1	61.00	60.90	-1	1,293	-0.08%
2023/10/31	1	62.00	0	0.00	59.10	1	1,288	0.08%
2023/10/30	0	0.00	1	61.10	61.00	-1	1,278	-0.08%
2023/10/27	1	61.60	0	0.00	62.10	1	1,272	0.08%
2023/10/25	0	0.00	1	63.90	62.70	-1	1,234	-0.08%
2023/10/24	1	64.30	0	0.00	64.90	1	1,220	0.08%
2023/10/19	0	0.00	1	62.30	62.60	-1	1,182	-0.08%
2023/10/11	2	66.75	2	67.70	63.00	0	1,074	0.00%
2023/10/06	1	64.60	0	0.00	66.30	1	987	0.10%
2023/10/05	1	62.30	1	61.00	60.30	0	931	0.00%
2023/10/03	0	0.00	1	60.20	60.50	-1	900	-0.11%
2023/09/28	0	0.00	1	60.30	60.30	-1	852	-0.12%
2023/09/27	0	0.00	10	60.50	60.20	-10	835	-1.20%
2023/09/26	6	62.35	4	63.00	62.70	2	787	0.25%
2023/09/21	0	0.00	10	55.06	54.80	-10	539	-1.85%
2023/09/18	1	57.10	0	0.00	56.00	1	483	0.21%
2023/09/13	0	0.00	20	50.50	51.30	-20	306	-6.52%
2023/09/01	0	0.00	1	47.80	47.65	-1	171	-0.58%
2023/08/31	0	0.00	2.2	47.75	47.75	-2.2	167	-1.30%
2023/08/30	2	47.75	1	46.95	47.80	1	165	0.61%
2023/08/28	1	47.00	3	47.00	47.00	-2	156	-1.28%
2023/08/18	0	0.00	1	46.80	46.50	-1	152	-0.66%
2023/08/11	1	46.65	0	0.00	46.60	1	143	0.70%
2023/07/12	0	0.00	5	44.55	44.70	-5	153	-3.26%
2023/07/06	0	0.00	2	46.40	45.85	-2	158	-1.26%
2023/07/05	0	0.00	1	46.55	46.55	-1	160	-0.62%
2023/07/03	0	0.00	1	46.60	46.40	-1	161	-0.62%
2023/06/30	1	46.20	4	46.00	46.15	-3	161	-1.85%
2023/06/15	6.2	46.05	0	0.00	46.05	6.2	186	3.30%
2023/06/14	1	46.30	1	46.30	46.30	0	188	0.00%
2023/06/13	2	45.05	0	0.00	44.95	2	185	1.08%
2023/06/01	0	0.00	1	44.50	44.50	-1	315	-0.32%
2023/05/29	1	44.15	0	0.00	44.15	1	325	0.31%
2023/05/23	8	44.70	0	0.00	44.70	8	325	2.46%
2023/05/17	0	0.00	1	43.55	43.60	-1	329	-0.30%
2023/05/09	1	43.50	0	0.00	43.50	1	330	0.30%
2023/04/19	0	0.00	10	44.89	44.70	-10	329	-3.04%
2023/04/17	3	45.35	0	0.00	45.45	3	324	0.92%
2023/04/13	1	44.85	0	0.00	44.80	1	323	0.31%
2023/04/12	1	44.90	1	45.10	45.35	0	320	0.00%
2023/04/11	1	45.30	0	0.00	45.25	1	317	0.32%
2023/04/07	1	45.55	0	0.00	45.30	1	315	0.32%
2023/04/06	2	45.48	0	0.00	45.40	2	314	0.64%
2023/03/31	0	0.00	1	45.75	45.90	-1	312	-0.32%
2023/03/29	6	45.80	0	0.00	45.80	6	305	1.96%
2023/03/28	1	45.50	0	0.00	45.60	1	308	0.32%
2023/03/23	2	46.98	1	46.95	46.85	1	302	0.33%
2023/03/22	3	46.12	0	0.00	45.85	3	294	1.02%
2023/03/21	15	45.37	0	0.00	45.35	15	291	5.15%
2023/03/20	9	44.95	0	0.00	45.10	9	293	3.07%
2023/03/14	9	46.99	5	46.30	45.70	4	269	1.48%
2023/03/13	1	48.65	29	46.54	49.05	-28	237	-11.79%
2023/03/10	0	0.00	9	46.26	46.45	-9	194	-4.64%
2023/03/07	25	44.94	1	44.90	45.00	24	162	14.75%
2023/03/06	1	44.65	0	0.00	44.40	1	158	0.63%
2023/03/03	6	43.88	0	0.00	44.55	6	157	3.82%
2023/03/02	2	43.40	0	0.00	43.35	2	150	1.33%
2023/03/01	1	43.00	5	43.00	42.95	-4	149	-2.67%
2023/02/20	1	43.00	0	0.00	43.00	1	160	0.62%
2023/02/16	2	42.53	0	0.00	42.65	2	170	1.17%
2023/02/14	1	41.85	0	0.00	41.90	1	169	0.59%
2023/02/02	1	42.25	0	0.00	42.35	1	169	0.59%
2023/01/10	1	41.35	0	0.00	40.95	1	171	0.58%
2023/01/06	0	0.00	2	41.85	41.85	-2	166	-1.20%
2022/12/28	0	0.00	1	41.95	41.45	-1	174	-0.57%
2022/12/23	1	40.75	0	0.00	40.75	1	173	0.58%
2022/12/21	1	40.85	0	0.00	40.80	1	177	0.56%
2022/12/15	1	43.05	0	0.00	43.00	1	181	0.55%
2022/12/13	2	43.33	0	0.00	43.40	2	178	1.12%
2022/11/15	0	0.00	6	40.74	40.75	-6	207	-2.89%
2022/10/19	1	36.80	0	0.00	36.15	1	345	0.29%
2022/10/17	1	36.20	0	0.00	36.70	1	348	0.29%
2022/10/14	1	36.95	0	0.00	37.15	1	349	0.29%
2022/10/07	1	39.55	0	0.00	39.60	1	354	0.28%
2022/09/26	0	0.00	2	40.40	40.65	-2	406	-0.49%
2022/09/21	0	0.00	1	43.90	44.00	-1	426	-0.23%
2022/09/12	1	42.95	0	0.00	43.60	1	605	0.17%
2022/09/08	1	43.20	0	0.00	43.10	1	604	0.17%
2022/09/05	0	0.00	2	43.00	42.90	-2	615	-0.32%
2022/09/01	0	0.00	1	43.65	43.95	-1	624	-0.16%
2022/08/31	1	44.55	0	0.00	44.50	1	618	0.16%
2022/08/29	0	0.00	6	44.00	44.20	-6	616	-0.97%
2022/08/24	0	0.00	7	44.41	44.15	-7	602	-1.16%
2022/08/23	0	0.00	2	42.38	43.50	-2	595	-0.34%
2022/08/22	1	42.55	0	0.00	42.75	1	597	0.17%
2022/08/19	2	43.13	0	0.00	42.90	2	601	0.33%
2022/08/18	2	43.38	0	0.00	43.35	2	631	0.32%
2022/08/17	5	45.77	0	0.00	45.85	5	648	0.77%
2022/08/16	7	45.19	0	0.00	45.40	7	649	1.08%
2022/08/15	3	44.48	0	0.00	44.90	3	654	0.46%
2022/07/29	0	0.00	1	42.20	42.65	-1	582	-0.17%
2022/07/13	0	0.00	1	40.85	40.80	-1	540	-0.18%
2022/07/12	1	38.25	0	0.00	38.55	1	528	0.19%
2022/07/11	1	39.55	0	0.00	39.35	1	520	0.19%
2022/07/08	1	40.40	2	41.23	41.15	-1	511	-0.20%
2022/07/06	1	39.30	0	0.00	39.00	1	493	0.20%
2022/07/04	0	0.00	1	39.50	39.20	-1	483	-0.21%
2022/06/29	0	0.00	1	43.20	42.95	-1	457	-0.22%
2022/06/23	0	0.00	1	41.10	41.60	-1	323	-0.31%
2022/06/13	0	0.00	1	40.60	40.80	-1	233	-0.43%
2022/06/08	1	39.00	1	39.55	39.00	0	216	0.00%
2022/06/06	1	39.65	1	39.65	39.10	0	211	0.00%
2022/06/02	0	0.00	6	40.05	39.65	-6	209	-2.86%
2022/05/30	0	0.00	1	39.80	39.75	-1	197	-0.51%
2022/05/25	1	40.40	0	0.00	40.85	1	145	0.69%
2022/05/23	1	39.55	0	0.00	39.85	1	100	0.99%
2022/05/20	7	39.39	0	0.00	39.10	7	82	8.45%
2021/11/18	2	34.15	0	0.00	34.15	2	40	4.91%
2021/08/31	0	0.00	2	35.90	36.10	-2	148	-1.35%
2021/06/18	2	37.80	0	0.00	38.00	2	195	1.02%
2021/05/12	0	0.00	6	38.19	38.50	-6	179	-3.34%
2021/05/06	0	0.00	1	39.70	39.75	-1	174	-0.57%
2021/04/26	0	0.00	6	41.41	41.45	-6	144	-4.15%
2021/03/15	0	0.00	2	40.05	40.35	-2	226	-0.88%
2021/02/26	2	40.00	0	0.00	39.80	2	242	0.82%
2021/02/25	1	40.30	0	0.00	40.15	1	243	0.41%
2021/01/13	4	41.50	0	0.00	41.50	4	248	1.61%
2021/01/08	0	0.00	1	45.10	43.95	-1	230	-0.43%
2021/01/07	1	45.45	0	0.00	45.15	1	225	0.44%
2021/01/05	0	0.00	9	45.47	45.40	-9	230	-3.90%
2021/01/04	2	45.43	0	0.00	45.30	2	209	0.96%
2020/10/30	0	0.00	1	42.25	42.80	-1	452	-0.22%
2020/10/12	3	42.70	0	0.00	42.70	3	513	0.58%
2020/09/28	5	41.00	0	0.00	41.05	5	552	0.90%
2020/09/03	1	45.80	1	45.35	45.00	0	535	0.00%
2020/09/02	0	0.00	1	45.75	45.50	-1	527	-0.19%
2020/09/01	1	45.60	0	0.00	45.70	1	517	0.19%
2020/08/28	0	0.00	1	45.55	45.10	-1	463	-0.22%
2020/08/26	1	43.20	0	0.00	43.60	1	479	0.21%
2020/08/20	2	41.50	0	0.00	41.60	2	499	0.40%
2020/08/05	0	0.00	1	45.10	45.15	-1	633	-0.16%
2020/08/04	1	45.40	0	0.00	44.90	1	626	0.16%
2020/07/30	1	44.65	1	44.15	44.60	0	587	0.00%
2020/07/20	1	45.00	0	0.00	45.10	1	597	0.17%
2020/06/04	1	46.45	0	0.00	46.40	1	634	0.16%
2020/06/02	0	0.00	1	46.10	45.25	-1	590	-0.17%
2020/05/26	0	0.00	2	45.13	45.35	-2	540	-0.37%
2020/04/29	2	40.65	0	0.00	40.70	2	447	0.45%
2020/04/28	1	40.40	0	0.00	40.35	1	453	0.22%
2020/04/08	1	40.60	1	40.30	39.60	0	630	0.00%
2020/03/11	1	43.65	1	45.05	43.90	0	958	0.00%
2020/03/04	0	0.00	1	46.85	46.90	-1	964	-0.10%
2020/03/03	1	48.10	0	0.00	47.35	1	1,029	0.10%
2020/03/02	0	0.00	5	46.40	46.40	-5	1,031	-0.48%
2020/02/20	0	0.00	1	49.40	49.25	-1	1,017	-0.10%
2020/02/19	1	49.45	0	0.00	49.40	1	1,016	0.10%
2020/02/13	1	50.60	1	50.20	49.80	0	1,029	0.00%
2020/01/30	0	0.00	10	50.20	50.10	-10	989	-1.01%
2020/01/15	4	55.68	6	55.40	55.80	-2	963	-0.21%
2020/01/14	2	55.80	0	0.00	55.60	2	948	0.21%
2020/01/10	2	53.00	0	0.00	53.00	2	904	0.22%
2020/01/08	1	55.30	1	54.70	54.00	0	893	0.00%
2020/01/06	3	54.50	0	0.00	54.00	3	856	0.35%
2020/01/03	0	0.00	21	55.22	55.40	-21	841	-2.50%
2019/12/31	1	54.50	0	0.00	54.00	1	773	0.13%
2019/12/30	20	53.37	0	0.00	53.30	20	744	2.69%
2019/12/23	0	0.00	24	50.07	49.95	-24	622	-3.85%
2019/12/18	24	50.47	0	0.00	51.30	24	563	4.26%
2019/12/11	0	0.00	5	48.31	49.85	-5	407	-1.23%
2019/11/28	5	46.65	0	0.00	48.10	5	404	1.24%
2019/11/11	0	0.00	2	44.88	44.95	-2	689	-0.29%
2019/10/29	0	0.00	20	46.95	46.25	-20	669	-2.99%
2019/10/28	20	47.79	0	0.00	47.40	20	656	3.05%
2019/09/23	1	43.70	0	0.00	43.65	1	573	0.17%
2019/09/20	0	0.00	1	43.95	43.80	-1	571	-0.18%
2019/09/17	1	44.15	0	0.00	43.85	1	562	0.18%
2019/09/11	1	44.10	1	44.35	44.00	0	552	0.00%
2019/09/09	0	0.00	2	45.70	46.30	-2	534	-0.37%
2019/09/04	1	46.40	0	0.00	46.00	1	504	0.20%
2019/08/29	1	44.60	1	44.55	44.50	0	445	0.00%
2019/08/23	2	46.15	0	0.00	45.10	2	386	0.52%
2019/04/10	0	0.00	1	35.80	35.50	-1	82	-1.22%
2019/03/26	1	35.35	0	0.00	35.35	1	75	1.33%
2019/03/12	0	0.00	2	36.25	36.25	-2	66	-3.00%
2019/03/11	0	0.00	1	36.05	36.70	-1	63	-1.59%
2019/02/19	2	35.00	0	0.00	34.90	2	45	4.37%
2018/08/22	1	43.15	0	0.00	43.15	1	148	0.67%
2018/06/14	3	41.80	0	0.00	41.65	3	77	3.89%