南紡 (1440)-康和-延平券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
13,826張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	17.00	1	17.80	17.75	0	1,929	0.00%
2024/04/22	0	0.00	2	16.70	17.10	-2	1,385	-0.15%
2024/04/17	0	15.65	0	0.00	15.60	0	1,093	0.00%
2024/04/09	0	0.00	4	16.10	16.20	-4	1,024	-0.39%
2024/04/02	1	15.65	0	0.00	15.60	1	942	0.11%
2024/04/01	3	15.60	0	0.00	15.60	3	923	0.32%
2024/02/22	0	0.00	5	15.55	15.55	-5	1,213	-0.41%
2024/02/20	5	15.64	0	0.00	15.65	5	1,248	0.40%
2024/01/26	0	0.00	0	15.15	15.15	0	1,334	0.00%
2024/01/08	0	0.00	0	16.05	16.00	0	1,418	0.00%
2023/12/22	0	15.80	0	0.00	15.60	0	1,401	0.00%
2023/12/21	0	0.00	1	15.75	15.75	-1	1,398	-0.07%
2023/12/15	1	16.20	0	0.00	16.15	1	1,372	0.07%
2023/12/13	0	0.00	2	15.85	15.75	-2	1,348	-0.15%
2023/11/27	0	0.00	0	16.25	16.15	0	957	0.00%
2023/11/10	0	0.00	0	15.15	15.10	0	752	0.00%
2023/11/08	0	0.00	5	14.50	14.50	-5	720	-0.69%
2023/09/22	0	0.00	0	14.95	14.85	0	797	0.00%
2023/09/08	0	0.00	0	15.00	14.80	0	861	0.00%
2023/09/04	0	15.35	0	0.00	15.35	0	886	0.00%
2023/08/30	0	0.00	3	14.85	14.90	-3	882	-0.34%
2023/07/17	0	15.70	0	0.00	15.65	0	907	0.00%
2023/06/30	0	0.00	0	16.50	16.50	0	875	0.00%
2023/06/19	0	0.00	5	16.60	16.60	-5	880	-0.57%
2023/06/16	0	0.00	2.3	16.39	16.40	-2.3	865	-0.27%
2023/05/26	0	0.00	3	16.20	16.20	-3	1,007	-0.30%
2023/05/16	0	0.00	10	16.10	16.15	-10	1,106	-0.90%
2023/05/02	0	0.00	10	16.85	16.95	-10	1,127	-0.89%
2023/03/13	0	17.20	0	0.00	17.10	0	1,087	0.00%
2023/03/08	0	18.00	0	0.00	17.90	0	1,076	0.00%
2023/03/01	1	18.00	1	17.80	17.80	0	1,042	0.00%
2023/02/15	0	0.00	0	17.60	17.70	0	1,048	0.00%
2022/12/22	0	17.00	0	0.00	17.55	0	1,166	0.00%
2022/11/14	1	17.45	1	17.45	17.45	0	1,205	0.00%
2022/10/18	0	0.00	5	16.20	16.45	-5	1,299	-0.38%
2022/09/23	0	0.00	0	17.65	17.65	0	1,725	0.00%
2022/09/19	0	18.20	0	0.00	18.10	0	1,798	0.00%
2022/09/01	0	0.00	1	18.60	18.75	-1	2,022	-0.05%
2022/08/24	1	19.10	0	0.00	18.75	1	2,027	0.05%
2022/08/17	0	0.00	0	18.60	18.55	0	2,029	0.00%
2022/08/16	0.1	18.70	0	0.00	18.55	0.1	2,014	0.00%
2022/08/15	12	18.99	3	18.82	18.85	9	1,993	0.45%
2022/08/11	1	17.90	0	0.00	17.80	1	1,891	0.05%
2022/06/21	0	0.00	1	20.00	20.20	-1	3,244	-0.03%
2022/06/17	0	0.00	0	20.00	20.45	0	3,384	0.00%
2022/06/15	0	0.00	0	20.65	20.75	0	3,387	0.00%
2022/05/24	0	19.85	0	0.00	19.60	0	4,058	0.00%
2022/05/20	0	0.00	30	19.84	19.90	-30	4,173	-0.72%
2022/05/19	30	19.43	0	0.00	19.50	30	4,236	0.71%
2022/04/29	0	0.00	0	20.70	20.60	0	5,321	0.00%
2022/04/27	0	0.00	85	20.25	20.35	-85	5,463	-1.56%
2022/04/26	5	20.55	5	20.75	20.85	0	5,580	0.00%
2022/04/25	10	20.70	0	0.00	20.45	10	5,602	0.18%
2022/04/22	15	22.12	0	0.00	21.85	15	5,460	0.27%
2022/04/21	1	22.50	1	23.10	22.10	0	5,446	0.00%
2022/04/20	40	21.95	0	0.00	22.45	40	5,639	0.71%
2022/04/18	10	22.15	0	0.00	22.20	10	5,625	0.18%
2022/04/15	10	22.60	0	0.00	22.60	10	5,670	0.18%
2022/04/14	0	0.00	5	23.25	23.10	-5	5,716	-0.09%
2022/04/12	15	23.10	80	23.00	22.95	-65	5,990	-1.09%
2022/04/07	15	23.60	0	0.00	23.30	15	6,115	0.25%
2022/03/31	0	0.00	1	23.50	23.40	-1	6,438	-0.02%
2022/03/30	16	23.65	0	0.00	23.70	16	6,685	0.24%
2022/03/29	10	23.25	0	0.00	23.15	10	7,165	0.14%
2022/03/28	5	23.10	5	23.35	23.35	0	8,034	0.00%
2022/03/25	5	23.35	0	0.00	23.30	5	8,932	0.06%
2022/03/23	10	23.75	0	0.00	23.60	10	12,423	0.08%
2022/03/22	10	23.90	10	24.15	23.85	0	13,044	0.00%
2022/03/18	10	23.38	0	0.00	23.45	10	13,194	0.08%
2022/03/17	0	0.00	20	23.30	23.35	-20	13,288	-0.15%
2022/03/16	10	22.78	0	0.00	22.95	10	13,419	0.07%
2022/03/15	10	22.80	0	0.00	22.70	10	13,811	0.07%
2022/03/11	0	22.85	0	0.00	22.60	0	13,862	0.00%
2022/03/07	0	0.00	230	22.29	22.60	-230	13,974	-1.65%	大賣/鉅額交易
2022/03/04	30	23.14	1	23.10	23.05	29	13,960	0.21%
2022/03/03	50	23.55	0	0.00	23.50	50	14,082	0.36%
2022/03/02	1	23.50	0	0.00	23.65	1	14,210	0.01%
2022/02/24	50	23.26	0	0.00	22.80	50	14,675	0.34%
2022/02/18	5	23.90	0	0.00	24.05	5	14,665	0.03%
2022/02/16	40	24.12	0	0.00	24.05	40	14,955	0.27%
2022/02/15	45	24.15	0	0.00	23.95	45	15,296	0.29%
2022/02/14	10	24.85	0	0.00	24.70	10	15,734	0.06%
2022/02/11	0	0.00	35	25.35	25.50	-35	17,230	-0.20%
2022/02/10	0	0.00	10	25.20	25.25	-10	17,644	-0.06%
2022/02/09	5	25.20	5	25.45	25.45	0	17,754	0.00%
2022/02/08	16	25.51	24	25.73	25.40	-8	17,725	-0.05%
2022/02/07	0	0.00	25	24.80	24.90	-25	17,822	-0.14%
2022/01/25	10	23.73	0	0.00	23.90	10	18,220	0.05%
2022/01/24	15	23.45	15	23.80	24.15	0	18,261	0.00%
2022/01/20	1	24.25	16	24.29	24.30	-15	18,286	-0.08%
2022/01/19	80	23.99	0	0.00	23.80	80	18,270	0.44%
2022/01/18	2	25.25	2	24.88	24.55	0	18,276	0.00%
2022/01/17	0	0.00	87	24.67	24.70	-87	18,344	-0.47%
2022/01/14	20	24.59	5	24.85	24.90	15	18,559	0.08%
2022/01/13	31	24.61	113	25.13	25.05	-82	18,711	-0.44%	大賣/
2022/01/12	90	24.35	0	0.00	24.50	90	18,743	0.48%
2022/01/07	1	24.45	0	0.00	24.75	1	19,838	0.01%
2022/01/06	21	24.80	0	0.00	24.80	21	19,854	0.11%
2022/01/03	10	25.28	1	25.15	25.50	9	20,322	0.04%
2021/12/30	0	0.00	1	25.80	25.55	-1	20,661	0.00%
2021/12/29	1	25.70	0	0.00	25.60	1	21,591	0.00%
2021/12/28	0	0.00	1	25.50	25.45	-1	21,921	0.00%
2021/12/27	30	25.75	10	26.30	25.80	20	22,525	0.09%
2021/12/24	56	25.74	20	25.55	25.75	36	24,401	0.15%
2021/12/23	10	26.15	3	25.95	25.95	7	24,971	0.03%
2021/12/22	13	27.20	3	27.22	27.00	10	24,962	0.04%
2021/12/21	24	26.41	26	26.77	27.00	-2	24,329	-0.01%
2021/12/20	21	26.32	3	26.45	26.25	18	23,597	0.08%
2021/12/17	24	25.84	64	26.10	26.40	-40	22,651	-0.18%
2021/12/16	9	25.12	14	24.95	24.80	-5	20,113	-0.02%
2021/12/15	2	24.35	12	24.24	24.20	-10	19,481	-0.05%
2021/12/09	2	24.15	20	23.55	24.00	-18	18,973	-0.09%
2021/12/08	10	23.00	0	0.00	22.90	10	18,568	0.05%
2021/12/03	10	22.90	0	0.00	23.10	10	18,558	0.05%
2021/12/01	0	0.00	80	22.85	22.90	-80	18,476	-0.43%
2021/11/25	0	0.00	5	24.45	24.45	-5	18,141	-0.03%
2021/11/23	0	0.00	3	23.50	23.50	-3	17,695	-0.02%
2021/11/22	0	0.00	2	23.65	23.65	-2	17,611	-0.01%
2021/11/17	4	23.50	0	0.00	23.45	4	17,560	0.02%
2021/11/15	11	24.36	38	24.36	24.25	-27	17,452	-0.15%
2021/11/12	94	25.14	14	25.26	25.00	80	17,356	0.46%
2021/11/11	6	24.83	5	25.05	25.10	1	17,089	0.01%
2021/11/10	46	24.77	3	24.90	24.90	43	16,592	0.26%
2021/11/08	0	0.00	1	23.80	23.40	-1	14,634	-0.01%
2021/11/05	0	0.00	20	23.35	23.55	-20	14,544	-0.14%
2021/11/04	4	24.21	1	23.50	23.50	3	14,499	0.02%
2021/11/03	1	23.80	0	0.00	23.70	1	14,121	0.01%
2021/11/01	1	23.00	6	22.93	22.70	-5	13,701	-0.04%
2021/10/28	5	22.40	0	0.00	22.30	5	13,602	0.04%
2021/10/27	23	22.76	3	22.60	22.60	20	13,593	0.15%
2021/10/26	1	23.30	1	22.75	22.60	0	13,576	0.00%
2021/10/25	1	23.40	4	23.44	23.30	-3	13,507	-0.02%
2021/10/22	3	23.85	0	0.00	22.90	3	13,368	0.02%
2021/10/21	3	24.00	4	23.85	23.85	-1	13,208	-0.01%
2021/10/20	3	23.80	5	24.05	24.05	-2	13,160	-0.02%
2021/10/19	15	23.17	10	23.56	24.05	5	13,011	0.04%
2021/10/18	10	22.75	10	22.90	23.00	0	12,404	0.00%
2021/10/15	6	21.00	6	21.30	21.15	0	12,097	0.00%
2021/10/14	0	0.00	10	20.80	20.85	-10	12,110	-0.08%
2021/10/13	0	0.00	2	20.70	20.85	-2	12,104	-0.02%
2021/10/07	0	0.00	15	23.60	23.35	-15	12,063	-0.12%
2021/10/06	25	23.43	10	23.23	23.20	15	12,124	0.12%
2021/10/04	4	22.85	4	23.30	22.15	0	11,048	0.00%
2021/10/01	13	24.90	10	24.73	23.90	3	10,608	0.03%
2021/09/30	12	25.00	12	25.20	26.20	0	8,756	0.00%
2021/09/08	0	0.00	1	21.50	21.50	-1	14,578	-0.01%
2021/09/03	0	0.00	5	23.34	23.25	-5	15,664	-0.03%
2021/08/26	0	0.00	1	23.50	23.55	-1	23,781	0.00%
2021/08/24	0	0.00	4	23.30	23.20	-4	24,926	-0.02%
2021/08/23	5	23.00	0	0.00	23.20	5	25,416	0.02%
2021/08/20	0	0.00	4	22.25	22.25	-4	26,099	-0.02%
2021/08/06	1	24.60	0	0.00	24.15	1	40,526	0.00%
2021/07/30	0	0.00	5	24.65	24.25	-5	47,630	-0.01%
2021/07/23	2	25.95	0	0.00	25.90	2	55,493	0.00%
2021/07/21	0	0.00	1	25.10	24.30	-1	56,459	0.00%
2021/07/20	10	25.25	130	24.90	24.90	-120	56,754	-0.21%	大賣/鉅額交易
2021/07/16	5	25.95	8	26.14	26.15	-3	59,471	-0.01%
2021/07/15	30	25.57	31	26.25	26.55	-1	60,008	0.00%
2021/07/14	1	25.30	2	25.33	25.35	-1	60,139	0.00%
2021/07/13	47	26.43	10	26.31	25.90	37	60,596	0.06%
2021/07/09	30	27.85	0	0.00	27.60	30	61,100	0.05%
2021/07/08	0	0.00	45	28.42	28.45	-45	61,736	-0.07%
2021/07/07	47	27.77	20	28.25	27.75	27	62,815	0.04%
2021/07/06	3	28.33	4	27.86	27.95	-1	64,157	0.00%
2021/07/05	11	28.00	0	0.00	27.95	11	65,726	0.02%
2021/07/02	17	28.84	23	29.91	28.50	-6	66,132	-0.01%
2021/07/01	144	30.10	32	29.93	28.85	112	65,533	0.17%	大買/鉅額交易
2021/06/30	62	29.33	193	28.86	29.55	-131	64,625	-0.20%	大賣/鉅額交易
2021/06/29	30	27.63	0	0.00	27.60	30	63,540	0.05%
2021/06/28	6	27.51	92	27.68	28.00	-86	63,857	-0.13%
2021/06/25	67	27.62	5	28.45	27.25	62	64,103	0.10%
2021/06/24	9	27.51	10	27.90	27.45	-1	67,012	0.00%
2021/06/23	35	27.16	3	27.20	27.00	32	68,575	0.05%
2021/06/22	8	27.50	54	27.47	27.50	-46	69,272	-0.07%
2021/06/21	10	26.25	2	26.85	26.10	8	68,808	0.01%
2021/06/18	12	26.84	1	26.95	26.75	11	69,077	0.02%
2021/06/17	0	0.00	3	26.80	27.20	-3	69,448	0.00%
2021/06/16	25	26.79	16	26.63	26.15	9	69,181	0.01%
2021/06/15	14	26.66	2	26.50	26.75	12	68,930	0.02%
2021/06/11	22	27.04	9	27.19	27.00	13	68,621	0.02%
2021/06/10	79	26.59	17	27.28	27.15	62	68,075	0.09%
2021/06/08	10	29.80	24	30.02	29.85	-14	66,487	-0.02%
2021/06/07	12	29.92	20	31.08	29.75	-8	66,165	-0.01%
2021/06/04	77	30.54	1	32.30	29.60	76	64,747	0.12%
2021/06/03	4	30.13	96	30.26	31.20	-92	61,688	-0.15%
2021/06/02	68	28.51	116	28.78	28.40	-48	60,531	-0.08%	大賣/
2021/06/01	52	27.53	52	27.76	28.45	0	60,002	0.00%
2021/05/31	45	28.28	22	28.51	28.00	23	59,653	0.04%
2021/05/28	0	0.00	20	28.93	28.45	-20	59,169	-0.03%
2021/05/27	30	28.28	21	28.66	28.05	9	58,474	0.02%
2021/05/26	42	28.85	86	28.64	28.35	-44	57,856	-0.08%
2021/05/25	113	29.00	77	29.67	28.05	36	56,060	0.06%	大買/
2021/05/24	14	27.34	91	27.76	28.40	-77	53,091	-0.15%
2021/05/21	7	24.48	23	25.33	25.85	-16	51,366	-0.03%
2021/05/20	9	24.02	8	24.79	23.50	1	50,182	0.00%
2021/05/19	29	23.58	28	23.94	24.20	1	48,810	0.00%
2021/05/18	67	22.61	67	23.13	23.60	0	47,642	0.00%
2021/05/14	66	24.92	30	24.61	24.55	36	45,080	0.08%
2021/05/13	136	27.59	8	28.26	27.25	128	43,917	0.29%	大買/鉅額交易
2021/05/12	27	31.20	12	34.58	30.25	15	42,880	0.03%
2021/05/11	81	33.05	145	33.45	33.60	-64	41,145	-0.16%	大賣/
2021/05/10	9	31.29	12	30.79	31.65	-3	38,699	-0.01%
2021/05/07	21	28.67	55	29.68	29.30	-34	37,531	-0.09%
2021/05/06	6	29.98	18	30.15	29.75	-12	36,700	-0.03%
2021/05/05	80	28.09	42	28.97	28.20	38	35,557	0.11%
2021/05/04	71	30.09	28	30.06	28.05	43	34,468	0.12%
2021/05/03	8	30.97	29	29.99	31.05	-21	31,524	-0.07%
2021/04/29	27	29.04	45	29.07	28.25	-18	29,388	-0.06%
2021/04/28	35	27.53	1	27.35	28.20	34	28,342	0.12%
2021/04/27	26	28.08	22	28.12	27.20	4	27,836	0.01%
2021/04/26	1	26.85	5	27.05	27.00	-4	27,114	-0.01%
2021/04/23	46	26.75	6	26.52	26.85	40	26,686	0.15%
2021/04/22	6	27.52	82	27.32	27.70	-76	25,343	-0.30%
2021/04/21	70	25.45	74	25.10	25.20	-4	24,059	-0.02%
2021/04/20	1	24.15	0	0.00	24.60	1	23,356	0.00%
2021/04/19	87	25.25	1,437	25.05	24.95	-1,350	23,049	-5.86%	大賣/鉅額交易
2021/04/16	8	24.55	13	24.71	24.80	-5	22,367	-0.02%
2021/04/15	17	24.31	167	24.03	24.05	-150	21,845	-0.69%	大賣/鉅額交易
2021/04/14	100	23.07	3	23.07	23.60	97	21,336	0.45%
2021/04/13	31	24.37	11	23.30	23.05	20	20,738	0.10%
2021/04/12	2	23.90	0	0.00	24.30	2	19,464	0.01%
2021/04/09	0	0.00	1,793	22.27	22.10	-1,793	17,943	-9.99%	大賣/鉅額交易
2021/04/08	41	21.30	16	21.41	21.55	25	16,263	0.15%
2021/04/06	3	19.60	0	0.00	19.50	3	15,282	0.02%
2021/03/31	2	18.80	0	0.00	19.25	2	14,858	0.01%
2021/03/30	0	0.00	5	18.90	19.15	-5	14,774	-0.03%
2021/03/29	41	19.91	25	19.80	19.25	16	14,222	0.11%
2021/03/26	48	18.25	58	18.33	19.25	-10	11,309	-0.09%
2021/03/25	0	0.00	10	17.40	17.50	-10	9,832	-0.10%
2021/03/23	10	16.05	0	0.00	16.05	10	9,118	0.11%
2021/03/22	10	15.30	0	0.00	16.35	10	8,892	0.11%
2021/03/10	5	15.00	2	14.95	14.80	3	8,954	0.03%
2021/03/09	113	15.20	0	0.00	15.15	113	9,060	1.25%	大買/鉅額交易
2021/03/08	10	15.13	0	0.00	15.20	10	9,004	0.11%
2021/03/05	82	14.60	0	0.00	14.65	82	8,872	0.92%
2021/03/04	530	15.17	0	0.00	14.95	530	9,035	5.87%	大買/鉅額交易
2021/03/03	150	14.95	0	0.00	14.90	150	8,921	1.68%	大買/鉅額交易
2021/03/02	780	14.93	0	0.00	14.65	780	8,948	8.72%	大買/鉅額交易
2021/02/26	220	14.90	0	0.00	14.95	220	8,977	2.45%	大買/鉅額交易
2021/02/18	330	13.97	0	0.00	14.00	330	10,378	3.18%	大買/鉅額交易
2021/02/02	570	13.17	0	0.00	13.25	570	12,354	4.61%	大買/鉅額交易
2021/01/26	0	0.00	0	13.18	13.20	0	14,481	0.00%
2021/01/20	224	13.20	0	0.00	13.00	224	15,483	1.45%	大買/鉅額交易
2021/01/18	376	13.49	0	0.00	13.60	376	15,492	2.43%	大買/鉅額交易
2021/01/14	2	14.40	0	0.00	14.40	2	15,512	0.01%
2021/01/13	0	0.00	32	13.74	13.75	-32	15,282	-0.21%
2021/01/06	0	0.00	30	14.20	14.00	-30	15,292	-0.20%
2020/12/29	30	15.50	0	0.00	15.30	30	14,930	0.20%
2020/12/22	0	0.00	2	15.30	14.80	-2	13,944	-0.01%
2020/12/21	2	15.75	0	0.00	15.80	2	13,932	0.01%
2020/12/18	0	0.00	4	14.85	14.75	-4	13,612	-0.03%
2020/12/16	4	14.75	30	14.95	14.95	-26	13,596	-0.19%
2020/12/15	0	0.00	19	14.75	14.40	-19	13,735	-0.14%
2020/12/07	6	14.60	0	0.00	14.50	6	14,474	0.04%
2020/12/02	0	0.00	0.3	14.35	14.35	-0.3	14,912	0.00%
2020/11/30	10	15.00	0	0.00	14.95	10	14,716	0.07%
2020/11/24	0	0.00	100	14.25	14.15	-100	14,412	-0.69%
2020/11/20	57	14.60	0	0.00	14.50	57	14,953	0.38%
2020/11/19	63	15.11	0	0.00	15.05	63	14,785	0.43%
2020/11/18	20	15.41	12	15.42	15.50	8	14,435	0.06%
2020/11/17	0	0.00	80	14.35	14.70	-80	13,642	-0.59%
2020/11/16	80	14.53	0	0.00	14.30	80	13,540	0.59%
2020/11/11	10	14.65	85	14.55	14.65	-75	12,884	-0.58%
2020/11/10	30	14.68	1	14.90	14.50	29	12,551	0.23%
2020/11/09	0	0.00	38	14.42	14.70	-38	11,631	-0.33%
2020/11/06	5	13.10	5	13.40	13.40	0	10,913	0.00%
2020/11/05	134	13.35	0	0.00	13.25	134	10,751	1.25%	大買/鉅額交易
2020/11/04	0	0.00	20	13.75	13.55	-20	10,572	-0.19%
2020/11/03	0	0.00	2	13.05	13.00	-2	9,901	-0.02%
2020/11/02	0	0.00	2	12.40	12.60	-2	9,561	-0.02%
2020/10/28	2	13.00	4	13.20	12.65	-2	9,130	-0.02%
2020/10/26	1	12.40	0	0.00	12.45	1	8,635	0.01%
2020/10/22	0	0.00	5.4	12.00	12.00	-5.4	8,587	-0.06%
2020/10/13	5	12.10	0	0.00	12.05	5	8,474	0.06%
2020/09/29	0	0.00	1	11.35	11.30	-1	9,481	-0.01%
2020/09/25	0	0.00	2	11.00	11.15	-2	9,734	-0.02%
2020/09/18	1	12.90	1	12.75	12.80	0	9,498	0.00%
2020/09/16	0	0.00	1	12.45	12.20	-1	9,555	-0.01%
2020/09/14	0	12.50	0	0.00	12.50	0	11,773	0.00%
2020/09/11	4	11.95	0	0.00	12.45	4	11,589	0.03%
2020/09/09	2	12.75	0	0.00	12.60	2	11,164	0.02%
2020/08/27	1	11.75	0	0.00	11.70	1	10,153	0.01%
2020/07/29	1	11.20	0	0.00	10.95	1	8,580	0.01%
2020/07/14	3	11.87	31	11.74	11.40	-28	7,925	-0.35%
2020/07/13	30	11.08	0	0.00	11.55	30	7,455	0.40%
2020/07/07	0	0.00	6	11.20	11.15	-6	6,724	-0.09%
2020/07/01	1	11.25	0	0.00	11.25	1	6,124	0.02%
2020/06/30	2	11.90	0	0.00	11.35	2	5,894	0.03%
2020/06/24	2	11.90	0	0.00	12.00	2	5,447	0.04%
2020/06/23	1	12.40	0	0.00	12.35	1	5,209	0.02%
2020/06/22	1	13.90	0	0.00	13.50	1	4,886	0.02%
2020/06/19	4	13.28	0	0.00	13.75	4	3,931	0.10%
2020/06/09	0	0.00	0	10.15	10.15	0	2,109	0.00%
2020/06/08	50	9.98	50	9.83	9.88	0	1,988	0.00%
2020/01/20	0	0.00	0	10.60	10.60	0	1,415	0.00%
2020/01/02	0	0.00	0.5	10.45	10.45	-0.5	1,618	-0.03%
2019/12/27	0	0.00	1	10.55	10.55	-1	1,609	-0.06%
2019/12/23	0	0.00	1	10.65	10.60	-1	1,603	-0.06%
2019/10/29	0	0.00	1	11.20	11.25	-1	1,200	-0.08%
2019/09/23	1	11.75	0	0.00	11.45	1	917	0.11%
2019/06/03	20	12.30	10	12.30	12.30	10	976	1.02%
2018/12/12	0	0.00	10	12.35	12.45	-10	713	-1.40%
2018/09/28	20	13.40	0	0.00	13.30	20	875	2.28%
2018/01/22	0	0.00	2	14.30	14.30	-2	1,322	-0.15%
2018/01/08	2	13.95	0	0.00	13.85	2	1,125	0.18%