日馳 (1526)-康和-延平券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
10張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	10	23.94	0	0.00	23.80	10	61	16.17%
2024/11/29	5	24.05	0	0.00	24.05	5	61	8.07%
2024/11/27	3	24.17	0	0.00	24.20	3	61	4.87%
2024/11/22	6	23.95	0	0.00	24.00	6	62	9.62%
2024/11/21	2	24.10	0	0.00	24.10	2	61	3.25%
2024/11/20	7	24.19	1	24.40	24.10	6	61	9.70%
2024/11/19	12	24.00	0	0.00	24.25	12	61	19.66%
2024/11/18	8	23.61	0	0.00	23.65	8	60	13.19%
2024/11/15	4	24.53	0	0.00	24.40	4	58	6.84%
2024/11/14	8	25.04	0	0.00	24.45	8	58	13.78%
2024/11/13	8	25.44	0	0.00	25.55	8	55	14.38%
2024/11/12	8	25.63	0	0.00	25.60	8	55	14.38%
2024/11/11	22	26.58	0	0.00	26.35	22	54	40.07%
2024/11/07	2	27.15	0	0.00	27.20	2	55	3.58%
2024/11/06	7	27.36	0	0.00	27.30	7	55	12.58%
2024/11/05	2	27.23	0	0.00	27.45	2	56	3.56%
2024/11/04	2	27.48	0	0.00	27.45	2	63	3.15%
2024/11/01	1	27.40	0	0.00	27.80	1	69	1.45%
2024/10/29	2	27.68	0	0.00	27.65	2	70	2.85%
2024/10/28	11	27.82	0	0.00	27.85	11	70	15.53%
2024/10/24	5	28.08	0	0.00	28.20	5	69	7.20%
2024/10/17	1	27.70	0	0.00	27.80	1	66	1.49%
2024/10/16	2	27.90	0	0.00	27.85	2	66	3.02%
2024/10/15	6	28.11	0	0.00	28.05	6	67	8.95%
2024/10/11	12	28.27	3	28.45	28.25	9	68	13.18%
2024/10/09	7	28.48	0	0.00	28.30	7	69	10.12%
2024/10/08	2	28.63	0	0.00	28.75	2	69	2.87%
2024/10/04	9	28.79	0	0.00	28.65	9	72	12.38%
2024/10/01	10	28.76	0	0.00	29.15	10	73	13.60%
2024/09/30	8	28.69	0	0.00	28.70	8	74	10.78%
2024/09/27	44	28.89	0	0.00	28.85	44	73	59.97%
2024/09/25	1	29.05	0	0.00	28.90	1	73	1.35%
2024/09/23	1	27.80	0	0.00	27.70	1	71	1.39%
2024/09/19	36	27.88	0	0.00	27.90	36	71	50.26%
2024/09/13	10	27.30	0	0.00	27.05	10	73	13.53%
2024/09/12	8	27.00	0	0.00	27.05	8	74	10.76%
2024/09/11	20	27.24	0	0.00	27.15	20	74	26.69%
2024/09/10	5	27.34	0	0.00	27.20	5	74	6.72%
2024/09/09	25	27.51	0	0.00	27.40	25	76	32.79%
2024/09/06	12	27.29	2	27.95	27.55	10	76	13.11%
2024/09/05	24	28.40	0	0.00	27.95	24	75	31.67%
2024/09/04	15	28.81	0	0.00	27.80	15	76	19.62%
2024/09/03	20	29.89	0	0.00	29.90	20	75	26.40%
2024/08/29	5	29.70	0	0.00	29.75	5	77	6.43%
2024/08/27	9	30.02	0	0.00	29.90	9	79	11.27%
2024/08/26	5	30.01	0	0.00	30.10	5	81	6.17%
2024/08/23	0	29.05	0	0.00	29.85	0	81	0.01%
2024/08/20	15	28.30	0	0.00	28.40	15	84	17.66%
2024/08/19	1	27.85	0	0.00	28.05	1	85	1.17%
2024/08/16	25	28.28	0	0.00	28.20	25	86	28.82%
2024/08/13	4	27.60	0	0.00	27.65	4	88	4.51%
2024/08/12	2	27.85	0	0.00	27.95	2	89	2.24%
2024/08/09	3	28.62	0	0.00	28.45	3	90	3.33%
2024/08/08	9	28.67	0	0.00	28.70	9	90	10.00%
2024/08/07	13	28.34	0	0.00	29.05	13	91	14.23%
2024/08/06	13	26.41	0	0.00	26.80	13	93	13.88%
2024/08/02	4	31.10	0	0.00	31.00	4	85	4.68%
2024/08/01	9	31.59	0	0.00	31.55	9	87	10.34%
2024/07/31	16	31.56	0	0.00	31.40	16	88	18.13%
2024/07/30	6	30.89	0	0.00	30.85	6	88	6.76%
2024/07/29	5	30.99	0	0.00	30.80	5	90	5.53%
2024/07/17	0	0.00	4	31.83	31.85	-4	99	-4.01%
2024/07/16	0	0.00	31	31.60	31.65	-31	100	-30.79%
2024/07/09	0	0.00	55	31.54	31.50	-55	104	-52.45%
2024/07/05	2	32.40	0	0.00	32.25	2	112	1.77%
2024/07/01	18	33.14	0	0.00	32.50	18	113	15.89%
2024/06/27	0	0.00	11	31.77	31.80	-11	113	-9.72%
2024/06/21	0	0.00	16	31.82	31.85	-16	121	-13.22%
2024/06/20	0	0.00	19	32.02	32.10	-19	121	-15.70%
2024/06/19	0	0.00	15	32.00	32.15	-15	122	-12.25%
2024/06/18	0	0.00	12	31.96	32.20	-12	124	-9.64%
2024/06/17	0	0.00	24	31.90	31.90	-24	129	-18.51%
2024/06/14	0	0.00	29	31.85	31.95	-29	137	-21.13%
2024/06/13	0	0.00	28	32.04	32.00	-28	138	-20.16%
2024/06/12	5	32.40	32	32.07	32.05	-27	139	-19.35%
2024/06/05	3	33.20	0	0.00	33.15	3	156	1.92%
2024/05/23	5	33.91	0	0.00	33.90	5	345	1.45%
2024/05/22	0	0.00	20	34.25	34.20	-20	344	-5.80%
2024/05/15	0	0.00	4	34.45	34.50	-4	347	-1.15%
2024/05/14	0	0.00	3	34.80	34.70	-3	347	-0.86%
2024/05/10	0	0.00	6	34.40	34.70	-6	345	-1.73%
2024/05/09	0	0.00	3	34.25	34.20	-3	344	-0.87%
2024/05/08	6	34.55	0	0.00	34.55	6	343	1.75%
2024/04/29	13	34.16	0	0.00	34.20	13	334	3.89%
2024/04/24	0	0.00	14	34.73	34.85	-14	327	-4.27%
2024/04/23	0	0.00	2	34.20	34.50	-2	325	-0.61%
2024/04/15	4	34.50	0	0.00	34.45	4	319	1.25%
2024/04/12	13	34.80	0	0.00	35.00	13	317	4.10%
2024/04/11	47	35.12	0	0.00	35.10	47	314	14.93%
2024/03/26	0	0.00	5	34.20	34.00	-5	296	-1.69%
2024/03/25	0	34.45	0	0.00	33.95	0	291	0.00%
2024/03/21	1	33.85	0	0.00	33.90	1	287	0.35%
2024/03/20	1	33.60	1	34.55	34.00	0	285	0.00%
2024/03/19	1	33.30	1	33.80	33.70	0	279	0.00%
2024/03/15	0	32.40	0	0.00	32.30	0	268	0.00%
2024/03/12	6	32.88	0	0.00	32.95	6	258	2.32%
2024/03/08	27	34.60	0	0.00	33.10	27	247	10.91%
2024/03/07	49	36.91	17	37.60	36.65	32	193	16.55%
2024/02/20	6	32.05	0	0.00	32.10	6	60	9.98%
2024/02/19	15	31.98	0	0.00	32.05	15	60	24.86%
2024/02/16	16	31.44	0	0.00	31.95	16	58	27.25%
2024/02/15	13	31.12	0	0.00	31.15	13	57	22.72%
2024/02/02	2	31.05	0	0.00	31.00	2	56	3.56%
2024/01/31	2	31.28	0	0.00	31.20	2	53	3.72%
2024/01/26	1	31.45	0	0.00	31.55	1	56	1.77%
2024/01/25	0	0.00	13	31.40	31.55	-13	57	-22.80%
2024/01/19	0	0.00	11	31.55	31.40	-11	58	-18.76%
2024/01/17	0	0.00	23	31.52	31.80	-23	60	-38.27%
2024/01/15	0	0.00	6	32.15	32.30	-6	61	-9.83%
2024/01/10	0	0.00	54	32.10	32.00	-54	69	-77.42%
2024/01/09	1	32.65	0	0.00	32.65	1	70	1.42%
2024/01/05	4	32.65	0	0.00	32.75	4	71	5.56%
2024/01/04	5	32.70	0	0.00	32.70	5	74	6.75%
2023/12/22	2	33.03	0	0.00	32.95	2	78	2.54%
2023/12/20	2	33.03	0	0.00	33.55	2	78	2.53%
2023/12/15	1	33.30	0	0.00	33.55	1	84	1.18%
2023/12/13	5	33.28	0	0.00	33.25	5	86	5.80%
2023/12/12	3	33.57	0	0.00	33.70	3	85	3.50%
2023/12/11	2	33.60	0	0.00	33.80	2	85	2.35%
2023/12/04	4	34.35	0	0.00	34.45	4	86	4.63%
2023/11/29	3	33.72	0	0.00	33.65	3	88	3.40%
2023/11/28	2	34.10	0	0.00	34.35	2	88	2.27%
2023/11/21	5	33.74	0	0.00	33.60	5	87	5.72%
2023/11/20	2	33.95	0	0.00	34.00	2	87	2.29%
2023/11/17	25	33.99	0	0.00	34.00	25	87	28.68%
2023/11/16	2	32.90	0	0.00	33.10	2	83	2.40%
2023/11/14	0	32.00	0	0.00	32.10	0	82	0.02%
2023/11/07	13	31.80	0	0.00	31.90	13	89	14.56%
2023/11/06	32	31.84	0	0.00	32.00	32	89	35.89%
2023/10/31	0	0.00	25	29.93	29.85	-25	86	-28.97%
2023/10/26	0	0.00	30	30.05	29.95	-30	88	-33.73%
2023/10/24	0	0.00	41	30.12	30.30	-41	89	-45.98%
2023/10/20	2	29.75	2	30.15	30.75	0	89	0.00%
2023/10/19	12	31.03	0	0.00	31.15	12	88	13.56%
2023/10/18	2	31.50	93	31.93	32.00	-91	85	-106.14%
2023/10/17	11	33.00	27	33.16	33.00	-16	84	-18.93%
2023/10/16	4	33.65	0	0.00	33.45	4	90	4.40%
2023/10/12	5	33.86	0	0.00	33.85	5	101	4.94%
2023/10/04	4	33.90	0	0.00	33.95	4	103	3.88%
2023/10/03	9	33.95	0	0.00	33.95	9	104	8.62%
2023/09/25	0	34.35	0	0.00	34.20	0	118	0.01%
2023/09/22	8	34.40	0	0.00	34.10	8	118	6.74%
2023/09/21	6	34.60	0	0.00	34.55	6	116	5.15%
2023/09/20	9	34.70	0	0.00	34.75	9	116	7.71%
2023/09/11	0	0.00	26	35.02	34.95	-26	136	-19.10%
2023/09/08	0	35.85	0	0.00	35.60	0	138	0.01%
2023/09/06	8	36.07	0	0.00	36.05	8	149	5.34%
2023/09/05	3	36.22	0	0.00	36.25	3	150	2.00%
2023/08/30	0	0.00	51	34.85	35.05	-51	155	-32.89%
2023/08/25	0	0.00	2	35.95	35.60	-2	160	-1.25%
2023/08/24	9	35.67	0	0.00	35.70	9	161	5.58%
2023/08/22	0	0.00	13	35.82	35.85	-13	162	-7.99%
2023/08/21	0	0.00	4	35.56	35.60	-4	162	-2.46%
2023/08/17	10	34.83	0	0.00	34.70	10	165	6.04%
2023/08/15	24	34.70	0	0.00	34.90	24	166	14.38%
2023/08/14	10	34.44	0	0.00	34.10	10	167	5.95%
2023/08/11	21	35.57	0	0.00	35.55	21	166	12.63%
2023/08/10	3	35.88	0	0.00	35.70	3	166	1.80%
2023/08/09	2	35.75	0	0.00	35.80	2	165	1.20%
2023/08/08	4	36.03	0	0.00	36.00	4	166	2.41%
2023/07/31	22	36.78	0	0.00	36.65	22	171	12.82%
2023/07/28	4	36.90	0	0.00	36.90	4	173	2.30%
2023/07/19	21	35.94	0	0.00	35.45	21	181	11.59%
2023/07/18	8	36.50	0	0.00	36.55	8	177	4.51%
2023/07/17	10	37.61	0	0.00	37.60	10	178	5.60%
2023/07/12	14	38.18	0	0.00	38.05	14	179	7.80%
2023/07/11	12	38.27	0	0.00	38.25	12	185	6.46%
2023/07/06	0	0.00	11	39.23	39.20	-11	196	-5.59%
2023/07/05	0	0.00	12	39.40	39.30	-12	196	-6.10%
2023/07/03	0	0.00	5	39.26	39.20	-5	196	-2.54%
2023/06/29	0	0.00	53	39.10	39.00	-53	196	-26.99%
2023/06/26	0	0.00	147	38.62	38.70	-147	204	-72.00%	大賣/鉅額交易
2023/06/21	0	0.00	45	39.33	39.35	-45	199	-22.52%
2023/06/14	7	40.45	7	41.29	41.40	0	204	0.00%
2023/06/12	13	40.64	0	0.00	40.40	13	205	6.33%
2023/06/09	3	41.68	0	0.00	41.65	3	201	1.49%
2023/06/05	0	0.00	1	41.50	41.30	-1	214	-0.47%
2023/06/02	0	0.00	34	41.44	41.45	-34	218	-15.58%
2023/05/31	0	0.00	11	41.06	41.10	-11	241	-4.56%
2023/05/30	0	0.00	99	40.74	40.85	-99	241	-40.97%
2023/05/29	1	40.80	19	41.03	40.85	-18	241	-7.45%
2023/05/26	1	41.05	0	0.00	41.10	1	241	0.41%
2023/05/24	1	41.10	0	0.00	41.20	1	244	0.41%
2023/05/23	0	0.00	4	41.15	41.15	-4	247	-1.61%
2023/05/22	0	0.00	3	40.67	40.70	-3	249	-1.20%
2023/05/18	10	40.28	0	0.00	40.20	10	248	4.02%
2023/05/17	2	40.20	0	0.00	40.20	2	248	0.80%
2023/05/12	8	39.47	0	0.00	39.90	8	249	3.20%
2023/05/11	8	39.47	0	0.00	39.40	8	251	3.18%
2023/05/10	22	39.63	0	0.00	39.70	22	249	8.81%
2023/05/09	55	39.70	0	0.00	39.60	55	249	22.03%
2023/05/08	4	40.00	0	0.00	40.00	4	248	1.61%
2023/05/04	53	40.24	0	0.00	40.15	53	251	21.06%
2023/05/03	12	40.00	0	0.00	40.05	12	250	4.80%
2023/04/27	2	39.60	0	0.00	39.90	2	252	0.79%
2023/04/25	0	0.00	70	40.00	39.80	-70	251	-27.84%
2023/04/20	0	0.00	186	41.03	40.85	-186	251	-74.00%	大賣/鉅額交易
2023/04/17	2	41.98	0	0.00	42.05	2	242	0.83%
2023/04/13	17	42.19	0	0.00	42.05	17	235	7.23%
2023/04/12	0	0.00	5	43.10	43.20	-5	227	-2.19%
2023/04/10	4	41.98	0	0.00	41.95	4	221	1.81%
2023/04/07	2	42.20	0	0.00	42.15	2	221	0.90%
2023/03/29	6	41.31	0	0.00	41.30	6	223	2.68%
2023/03/27	2	41.85	0	0.00	41.85	2	234	0.85%
2023/03/23	3	42.67	0	0.00	42.20	3	240	1.25%
2023/03/22	1	43.30	0	0.00	43.25	1	239	0.42%
2023/03/16	14	41.25	53	41.55	40.95	-39	270	-14.41%
2023/03/15	8	42.23	0	0.00	42.15	8	270	2.95%
2023/03/09	15	44.30	0	0.00	44.15	15	278	5.39%
2023/03/08	13	44.58	0	0.00	44.65	13	277	4.69%
2023/03/06	12	44.31	0	0.00	44.35	12	274	4.37%
2023/03/02	0	0.00	11	42.07	42.20	-11	255	-4.30%
2023/02/20	0	0.00	135	41.42	41.55	-135	270	-49.94%	大賣/鉅額交易
2023/02/17	0	41.65	0	0.00	41.60	0	269	0.01%
2023/02/09	1	41.55	0	0.00	41.50	1	341	0.29%
2023/02/07	3	41.70	0	0.00	41.90	3	379	0.79%
2023/02/06	5	41.80	0	0.00	41.85	5	383	1.31%
2023/02/03	3	41.98	0	0.00	42.05	3	385	0.78%
2023/01/12	1	40.05	0	0.00	40.05	1	449	0.22%
2023/01/05	2	40.88	3	41.15	40.85	-1	476	-0.21%
2023/01/04	0	0.00	17	41.11	40.95	-17	481	-3.53%
2022/12/29	0	0.00	3	40.60	40.60	-3	495	-0.60%
2022/12/28	10	40.54	0	0.00	40.70	10	502	1.99%
2022/12/22	0	0.00	13	41.42	41.35	-13	522	-2.49%
2022/12/20	13	41.50	0	0.00	41.15	13	536	2.42%
2022/12/19	4	41.90	0	0.00	41.90	4	546	0.73%
2022/12/16	7	43.31	0	0.00	43.00	7	545	1.28%
2022/12/15	6	44.15	20	44.41	44.10	-14	553	-2.53%
2022/12/14	15	43.76	0	0.00	44.00	15	559	2.68%
2022/12/13	26	44.08	10	44.30	44.00	16	558	2.86%
2022/12/09	0	0.00	21	45.36	45.20	-21	537	-3.91%
2022/12/08	2	44.95	0	0.00	45.20	2	540	0.37%
2022/12/07	19	44.96	32	45.50	45.05	-13	563	-2.31%
2022/12/06	21	46.11	0	0.00	45.65	21	612	3.43%
2022/12/05	30	46.45	0	0.00	46.35	30	618	4.85%
2022/12/02	4	46.45	0	0.00	46.30	4	621	0.64%
2022/12/01	23	45.97	0	0.00	46.00	23	630	3.65%
2022/11/30	0	0.00	18	45.58	45.65	-18	646	-2.79%
2022/11/29	0	0.00	35	45.33	45.35	-35	660	-5.30%
2022/11/28	0	0.00	6	44.60	44.60	-6	674	-0.89%
2022/11/25	13	44.23	10	44.80	44.25	3	691	0.43%
2022/11/24	6	44.70	0	0.00	44.65	6	701	0.86%
2022/11/23	2	44.58	0	0.00	44.45	2	726	0.28%
2022/11/22	2	44.10	0	0.00	44.20	2	750	0.27%
2022/11/21	14	44.71	0	0.00	44.40	14	831	1.68%
2022/11/18	0	0.00	10	46.55	46.50	-10	880	-1.14%
2022/11/17	2	45.85	0	0.00	46.05	2	896	0.22%
2022/11/16	17	45.75	0	0.00	45.65	17	927	1.83%
2022/11/15	17	45.77	3	46.10	46.15	14	960	1.46%
2022/11/14	21	45.39	6	45.95	46.00	15	979	1.53%
2022/11/11	36	45.62	0	0.00	45.25	36	998	3.60%
2022/11/10	2	47.65	0	0.00	47.60	2	982	0.20%
2022/11/09	4	47.73	83	47.95	47.85	-79	1,012	-7.80%
2022/11/08	5	47.63	0	0.00	47.45	5	1,044	0.48%
2022/11/07	5	47.64	0	0.00	47.55	5	1,067	0.47%
2022/11/04	50	47.94	38	49.34	47.60	12	1,106	1.08%
2022/11/03	27	44.60	0	0.00	44.95	27	1,112	2.43%
2022/11/02	5	44.75	5	45.30	45.15	0	1,205	0.00%
2022/11/01	66	44.55	0	0.00	44.85	66	1,270	5.19%
2022/10/31	11	43.90	2	44.40	44.25	9	1,271	0.71%
2022/10/28	10	43.25	0	0.00	43.20	10	1,270	0.79%
2022/10/27	0	0.00	97	43.72	44.10	-97	1,268	-7.65%
2022/10/26	2	42.75	0	0.00	42.60	2	1,263	0.16%
2022/10/25	2	43.35	0	0.00	42.90	2	1,260	0.16%
2022/10/24	6	43.93	0	0.00	43.80	6	1,254	0.48%
2022/10/21	93	45.00	0	0.00	44.15	93	1,251	7.43%
2022/10/19	5	49.39	0	0.00	49.00	5	1,213	0.41%
2022/10/18	1	48.75	11	49.96	50.30	-10	1,208	-0.83%
2022/10/17	14	47.36	10	47.98	48.45	4	1,203	0.33%
2022/10/13	93	48.49	0	0.00	46.95	93	1,198	7.76%
2022/10/12	7	49.64	5	50.50	50.70	2	1,184	0.17%
2022/10/11	2	48.40	2	50.30	50.20	0	1,180	0.00%
2022/10/06	16	49.61	3	50.00	49.90	13	1,171	1.11%
2022/10/05	9	50.70	0	0.00	50.10	9	1,174	0.77%
2022/10/04	8	49.61	0	0.00	49.80	8	1,177	0.68%
2022/10/03	2	48.65	2	49.30	48.70	0	1,178	0.00%
2022/09/30	4	48.65	4	49.68	50.20	0	1,175	0.00%
2022/09/28	42	50.16	5	50.20	49.20	37	1,169	3.16%
2022/09/27	15	52.09	0	0.00	52.50	15	1,161	1.29%
2022/09/26	64	52.88	0	0.00	52.10	64	1,161	5.51%
2022/09/23	8	54.58	0	0.00	54.70	8	1,153	0.69%
2022/09/22	25	54.70	0	0.00	54.80	25	1,149	2.18%
2022/09/21	30	55.26	0	0.00	55.10	30	1,135	2.64%
2022/09/20	6	56.23	5	56.90	56.30	1	1,126	0.09%
2022/09/19	27	56.36	0	0.00	56.20	27	1,127	2.39%
2022/09/16	18	57.07	2	57.60	57.00	16	1,117	1.43%
2022/09/15	25	57.54	0	0.00	57.20	25	1,116	2.24%
2022/09/14	35	57.31	4	57.65	57.40	31	1,114	2.78%
2022/09/13	96	57.75	28	59.94	57.00	68	1,097	6.20%
2022/09/12	10	58.26	2	59.20	58.30	8	1,050	0.76%
2022/09/08	0	0.00	2	58.50	58.30	-2	1,044	-0.19%
2022/09/07	15	56.46	14	57.40	57.40	1	1,036	0.10%
2022/09/06	40	57.25	0	0.00	56.50	40	1,027	3.89%
2022/09/05	5	57.10	192	58.08	58.80	-187	1,010	-18.50%	大賣/鉅額交易
2022/09/02	44	58.29	30	59.44	58.60	14	997	1.40%
2022/09/01	8	58.75	8	59.60	58.70	0	984	0.00%
2022/08/31	0	0.00	78	59.03	59.10	-78	970	-8.04%
2022/08/30	0	0.00	23	59.70	58.80	-23	972	-2.37%
2022/08/29	12	57.35	12	57.95	57.60	0	949	0.00%
2022/08/26	15	57.20	42	58.76	57.80	-27	930	-2.90%
2022/08/25	57	54.96	0	0.00	55.30	57	851	6.69%
2022/08/24	22	54.70	15	55.70	55.70	7	807	0.87%
2022/08/23	127	54.66	0.1	54.70	54.80	127	783	16.21%	大買/鉅額交易
2022/08/22	345	54.08	0	0.00	53.30	345	750	46.00%	大買/鉅額交易
2022/08/19	43	52.34	3	53.10	52.60	40	712	5.61%
2022/08/18	0	0.00	25	53.95	53.50	-25	691	-3.61%
2022/08/17	5	52.56	8	53.24	52.80	-3	663	-0.45%
2022/08/16	6	52.52	3	53.60	52.20	3	643	0.47%
2022/08/15	11	51.42	9	52.07	52.50	2	610	0.33%
2022/08/12	26	50.40	16	51.56	51.60	10	571	1.75%
2022/08/11	46	49.27	34	51.06	50.60	12	543	2.21%
2022/08/10	0	0.00	333	50.44	51.00	-333	495	-67.18%	大賣/鉅額交易
2022/08/09	85	48.23	66	49.80	50.30	19	457	4.15%
2022/08/08	0	0.00	20	48.05	48.05	-20	366	-5.46%
2022/08/05	0	0.00	7	43.06	43.70	-7	298	-2.35%
2022/08/04	26	41.69	0	0.00	42.00	26	294	8.84%
2022/08/03	48	42.39	0	0.00	42.20	48	292	16.44%
2022/08/02	0	0.00	4	42.50	42.45	-4	291	-1.37%
2022/08/01	0	0.00	4	42.98	43.05	-4	291	-1.37%
2022/07/28	10	42.15	10	42.50	41.75	0	294	0.00%
2022/07/27	10	42.70	0	0.00	42.85	10	289	3.46%
2022/07/22	17	42.80	1	43.30	43.10	16	286	5.58%
2022/07/20	11	42.42	7	42.81	42.40	4	285	1.40%
2022/07/13	85	40.74	0	0.00	40.40	85	272	31.18%
2022/07/12	34	41.45	8	41.87	41.90	26	267	9.72%
2022/07/11	9	42.85	9	43.48	42.90	0	257	0.00%
2022/07/07	0	0.00	20	41.56	41.45	-20	249	-8.02%
2022/07/06	18	41.71	0	0.00	41.15	18	246	7.31%
2022/07/05	24	42.71	43	43.31	42.80	-19	245	-7.73%
2022/07/04	18	42.69	0	0.00	42.70	18	243	7.40%
2022/06/28	0	0.00	8	46.86	46.85	-8	233	-3.42%
2022/06/27	55	47.52	0	0.00	47.55	55	236	23.30%
2022/06/24	43	46.21	0	0.00	46.25	43	230	18.65%
2022/06/23	2	44.65	5	45.77	45.10	-3	228	-1.31%
2022/06/22	37	45.32	0	0.00	45.15	37	227	16.29%
2022/06/21	0	0.00	37	46.07	46.35	-37	224	-16.47%
2022/06/20	40	45.48	0	0.00	45.15	40	218	18.27%
2022/06/17	8	46.60	0	0.00	46.60	8	213	3.75%
2022/06/16	2	47.30	2	48.25	47.25	0	214	0.00%
2022/06/15	2	47.55	0	0.00	47.90	2	212	0.94%
2022/06/07	0	0.00	105	48.12	49.45	-105	184	-56.82%	大賣/鉅額交易
2022/06/06	0	0.00	298	49.07	48.55	-298	181	-164.13%	大賣/鉅額交易
2022/06/02	0	0.00	24	49.59	49.90	-24	180	-13.28%
2022/06/01	7	49.49	21	49.40	49.30	-14	184	-7.57%
2022/05/31	0	0.00	4	48.53	48.50	-4	175	-2.28%
2022/05/30	0	0.00	36	48.45	48.40	-36	175	-20.47%
2022/05/26	2	47.70	16	48.27	47.75	-14	176	-7.95%
2022/05/25	0	0.00	63	48.07	48.00	-63	177	-35.41%
2022/05/24	3	48.28	21	48.73	48.35	-18	181	-9.91%
2022/05/20	1	48.30	3	48.65	48.30	-2	186	-1.07%
2022/05/19	26	47.63	0	0.00	47.80	26	187	13.90%
2022/05/18	14	48.69	0	0.00	48.70	14	186	7.49%
2022/05/17	20	48.82	3	48.30	48.70	17	186	9.13%
2022/05/16	0	0.00	6	47.18	47.35	-6	182	-3.29%
2022/05/13	6	46.10	20	46.50	46.10	-14	179	-7.81%
2022/05/09	11	46.22	0	0.00	46.05	11	199	5.51%
2022/05/05	0	0.00	8	46.15	46.00	-8	199	-4.01%
2022/05/04	0	0.00	35	45.46	45.85	-35	201	-17.39%
2022/04/26	0.1	46.90	0	0.00	45.65	0.1	245	0.02%
2022/04/25	2	45.40	0	0.00	45.65	2	252	0.79%
2022/04/20	0	0.00	7	46.80	46.75	-7	304	-2.30%
2022/04/18	5	46.51	0	0.00	46.45	5	396	1.26%
2022/04/15	5	47.09	0	0.00	47.05	5	469	1.06%
2022/04/14	1	47.30	0	0.00	47.60	1	474	0.21%
2022/04/12	6	46.97	0	0.00	47.00	6	481	1.25%
2022/04/11	1	48.30	0	0.00	47.20	1	483	0.21%
2022/04/08	2	46.15	8	46.50	46.50	-6	489	-1.22%
2022/04/07	19	46.25	0	0.00	45.95	19	492	3.86%
2022/04/06	7	47.28	0	0.00	47.05	7	488	1.43%
2022/04/01	1	47.95	0	0.00	48.10	1	487	0.21%
2022/03/31	32	48.29	0	0.00	48.20	32	486	6.57%
2022/03/30	24	48.25	0	0.00	48.20	24	486	4.93%
2022/03/29	8	47.81	1	48.15	47.65	7	484	1.45%
2022/03/28	0	0.00	8	48.00	48.15	-8	483	-1.66%
2022/03/25	3	48.15	3	48.70	48.45	0	483	0.00%
2022/03/24	2	48.65	0	0.00	48.65	2	484	0.41%
2022/03/23	15	48.87	0	0.00	49.00	15	485	3.09%
2022/03/22	1	49.45	0	0.00	49.25	1	487	0.21%
2022/03/21	0	0.00	9	49.30	49.35	-9	486	-1.85%
2022/03/18	2	48.20	25	48.41	48.20	-23	486	-4.73%
2022/03/17	18	47.88	4	48.13	48.20	14	495	2.83%
2022/03/15	8	47.53	0	0.00	47.10	8	494	1.62%
2022/03/11	28	47.23	0	0.00	47.25	28	493	5.68%
2022/03/09	0	0.00	6	45.30	45.10	-6	489	-1.23%
2022/03/08	37	44.80	2	44.30	44.35	35	489	7.15%
2022/03/07	5	45.45	0	0.00	45.65	5	485	1.03%
2022/03/04	8	47.65	0	0.00	47.60	8	478	1.67%
2022/03/03	10	47.98	5	48.45	48.10	5	479	1.04%
2022/03/02	11	47.65	0	0.00	47.95	11	484	2.27%
2022/03/01	1	48.35	0	0.00	48.30	1	484	0.21%
2022/02/25	4	47.05	0	0.00	47.40	4	487	0.82%
2022/02/24	35	47.52	0	0.00	47.25	35	489	7.14%
2022/02/23	46	48.51	0	0.00	48.70	46	491	9.37%
2022/02/22	17	48.21	6	48.47	48.35	11	494	2.22%
2022/02/21	2	48.80	0	0.00	48.90	2	501	0.40%
2022/02/18	5	48.50	1	49.10	48.90	4	520	0.77%
2022/02/17	47	49.43	0	0.00	49.15	47	525	8.94%
2022/02/16	24	49.64	0	0.00	49.55	24	530	4.53%
2022/02/15	3	48.53	2	49.20	49.00	1	538	0.19%
2022/02/14	3	48.60	3	49.05	49.05	0	552	0.00%
2022/02/11	6	49.86	0	0.00	49.80	6	574	1.04%
2022/02/10	10	50.20	0	0.00	50.40	10	574	1.74%
2022/02/09	7	50.40	0	0.00	50.50	7	568	1.23%
2022/02/08	10	49.14	0	0.00	49.45	10	566	1.76%
2022/02/07	12	47.54	4	48.08	48.30	8	571	1.40%
2022/01/26	13	46.57	2	47.15	47.00	11	570	1.93%
2022/01/25	15	46.56	0	0.00	46.45	15	571	2.62%
2022/01/24	4	46.43	4	47.13	47.15	0	567	0.00%
2022/01/21	0	0.00	111	48.09	47.75	-111	560	-19.79%	大賣/鉅額交易
2022/01/20	0	0.00	175	49.13	49.25	-175	551	-31.75%	大賣/鉅額交易
2022/01/19	0	0.00	494	49.70	49.50	-494	544	-90.79%	大賣/鉅額交易
2022/01/18	26	50.85	4	52.00	50.50	22	535	4.11%
2022/01/17	14	50.88	3	51.30	51.20	11	528	2.08%
2022/01/14	55	50.89	0	0.00	50.40	55	524	10.49%
2022/01/13	92	53.07	2	55.20	52.50	90	512	17.57%
2022/01/12	4	53.05	2	53.70	53.90	2	478	0.42%
2022/01/11	88	52.78	55	53.64	53.80	33	459	7.18%
2022/01/10	10	54.30	109	53.66	54.70	-99	389	-25.44%	大賣/
2022/01/07	12	49.50	0	0.00	49.80	12	316	3.79%
2022/01/06	20	49.82	0	0.00	49.80	20	313	6.38%
2022/01/05	29	50.01	0	0.00	49.80	29	315	9.19%
2022/01/04	14	49.89	0	0.00	50.40	14	315	4.43%
2022/01/03	20	49.71	6	50.08	49.95	14	314	4.45%
2021/12/30	0	0.00	9	48.61	48.90	-9	312	-2.88%
2021/12/28	7	47.95	0	0.00	48.05	7	324	2.15%
2021/12/27	4	47.98	0	0.00	48.10	4	340	1.17%
2021/12/24	11	48.18	19	48.58	48.15	-8	353	-2.26%
2021/12/23	0	0.00	76	48.61	48.60	-76	359	-21.16%
2021/12/22	0	0.00	28	48.48	48.40	-28	366	-7.63%
2021/12/21	1	48.00	31	48.25	48.65	-30	375	-7.99%
2021/12/20	5	47.65	0	0.00	47.80	5	385	1.30%
2021/12/17	1	48.30	6	48.67	48.15	-5	409	-1.22%
2021/12/16	6	48.49	0	0.00	48.70	6	424	1.41%
2021/12/14	4	49.30	0	0.00	48.90	4	437	0.91%
2021/12/13	0	0.00	16	50.60	50.40	-16	436	-3.67%
2021/12/10	32	49.24	0	0.00	49.05	32	433	7.37%
2021/12/09	7	48.86	0	0.00	49.00	7	445	1.57%
2021/12/07	6	48.55	26	48.95	48.60	-20	473	-4.23%
2021/12/03	0	0.00	10	48.75	48.60	-10	505	-1.98%
2021/12/02	5	48.61	0	0.00	48.35	5	509	0.98%
2021/12/01	1	48.80	0	0.00	49.20	1	515	0.19%
2021/11/29	10	48.20	8	49.20	48.90	2	533	0.37%
2021/11/26	40	49.53	0	0.00	49.15	40	537	7.45%
2021/11/22	0	0.00	2	51.30	50.90	-2	536	-0.37%
2021/11/19	20	50.53	0	0.00	50.70	20	535	3.73%
2021/11/18	3	51.10	0	0.00	51.00	3	535	0.56%
2021/11/17	16	50.88	14	51.60	50.80	2	532	0.38%
2021/11/16	4	48.75	10	49.82	50.20	-6	518	-1.16%
2021/11/15	10	49.00	11	49.56	49.40	-1	518	-0.19%
2021/11/12	12	49.55	6	50.90	49.55	6	522	1.15%
2021/11/10	0	0.00	43	48.51	49.35	-43	526	-8.17%
2021/11/09	100	46.85	0	0.00	46.80	100	519	19.24%
2021/11/08	9	46.07	2	46.25	46.20	7	525	1.33%
2021/11/05	21	46.33	0	0.00	46.50	21	545	3.85%
2021/11/03	2	45.25	2	45.95	45.70	0	597	0.00%
2021/11/01	12	46.52	0	0.00	46.50	12	636	1.89%
2021/10/29	1	46.20	0	0.00	46.20	1	672	0.15%
2021/10/28	9	46.08	0	0.00	46.20	9	685	1.31%
2021/10/27	8	46.29	0	0.00	46.45	8	726	1.10%
2021/10/22	0	0.00	2	45.10	45.00	-2	954	-0.21%
2021/10/18	2	44.23	0	0.00	44.20	2	1,022	0.20%
2021/10/15	0	0.00	25	44.51	44.35	-25	1,041	-2.40%
2021/10/14	0	0.00	3	44.35	44.25	-3	1,061	-0.28%
2021/10/12	0	0.00	4	44.35	44.55	-4	1,081	-0.37%
2021/10/07	0	0.00	59	45.92	46.70	-59	1,119	-5.27%
2021/10/06	36	44.72	0	0.00	44.90	36	1,163	3.10%
2021/10/05	21	44.16	16	45.17	45.35	5	1,234	0.41%
2021/10/04	15	45.74	1	45.80	45.00	14	1,269	1.10%
2021/10/01	97	48.64	0	0.00	47.90	97	1,369	7.08%
2021/09/30	0	0.00	34	50.78	50.50	-34	1,413	-2.41%
2021/09/29	14	48.80	25	50.08	50.40	-11	1,504	-0.73%
2021/09/28	40	51.35	0	0.00	51.60	40	1,583	2.53%
2021/09/27	47	51.82	0	0.00	51.60	47	1,619	2.90%
2021/09/24	63	52.48	17	53.89	52.60	46	1,671	2.75%
2021/09/23	2	52.50	47	52.76	52.60	-45	1,729	-2.60%
2021/09/22	28	50.80	5	51.28	51.00	23	1,751	1.31%
2021/09/17	0	0.00	18	52.18	52.00	-18	1,805	-1.00%
2021/09/16	27	51.66	0	0.00	51.60	27	1,890	1.43%
2021/09/15	17	51.79	7	52.50	51.70	10	1,949	0.51%
2021/09/13	15	51.53	5	52.60	51.20	10	1,934	0.52%
2021/09/10	37	51.32	0	0.00	51.10	37	1,932	1.91%
2021/09/09	98	50.95	10	50.23	50.90	88	1,912	4.60%
2021/09/08	229	47.63	0	0.00	47.35	229	1,890	12.11%	大買/鉅額交易
2021/09/07	31	47.20	0	0.00	47.10	31	1,892	1.64%
2021/09/06	122	47.87	0	0.00	47.60	122	1,893	6.44%	大買/鉅額交易
2021/09/03	12	48.08	40	48.64	48.05	-28	1,905	-1.47%
2021/09/02	41	47.73	0	0.00	47.65	41	1,913	2.14%
2021/09/01	0	0.00	1	48.30	48.25	-1	1,914	-0.05%
2021/08/31	0	0.00	2	48.15	47.90	-2	1,913	-0.10%
2021/08/30	1	47.50	0	0.00	47.55	1	1,919	0.05%
2021/08/25	0	0.00	6	49.30	48.90	-6	1,946	-0.31%
2021/08/24	4	48.30	0	0.00	48.35	4	1,946	0.21%
2021/08/23	0	0.00	26	49.36	48.90	-26	1,950	-1.33%
2021/08/20	2	46.50	14	47.94	48.00	-12	1,949	-0.62%
2021/08/19	18	47.33	0	0.00	47.05	18	1,950	0.92%
2021/08/18	25	47.09	25	48.37	48.80	0	1,963	0.00%
2021/08/17	15	48.59	15	49.40	47.50	0	1,986	0.00%
2021/08/13	9	49.31	0	0.00	49.00	9	1,971	0.46%
2021/08/12	4	50.85	0	0.00	50.80	4	1,959	0.20%
2021/08/11	4	50.45	2	50.70	50.70	2	1,961	0.10%
2021/08/10	12	51.87	2	52.40	51.60	10	1,952	0.51%
2021/08/02	0	0.00	45	57.59	57.30	-45	1,903	-2.36%
2021/07/30	37	60.74	42	61.50	58.50	-5	1,871	-0.27%
2021/07/29	0	0.00	29	58.14	58.80	-29	1,709	-1.70%
2021/07/28	2	53.90	2	55.00	56.70	0	1,678	0.00%
2021/07/27	14	56.39	0	0.00	56.20	14	1,678	0.83%
2021/07/26	0	0.00	8	57.53	57.80	-8	1,679	-0.48%
2021/07/23	0	0.00	13	55.54	55.10	-13	1,660	-0.78%
2021/07/22	10	54.36	2	55.30	53.90	8	1,667	0.48%
2021/07/21	10	53.25	0	0.00	52.90	10	1,669	0.60%
2021/07/20	8	54.60	0	0.00	54.40	8	1,657	0.48%
2021/07/19	8	56.48	8	57.18	56.40	0	1,650	0.00%
2021/07/14	10	55.40	10	56.85	56.30	0	1,678	0.00%
2021/07/13	43	56.54	13	58.18	55.50	30	1,690	1.77%
2021/07/12	10	58.40	10	59.47	58.10	0	1,654	0.00%
2021/07/09	11	60.71	1	60.40	60.50	10	1,593	0.63%
2021/07/08	26	60.96	61	60.73	61.50	-35	1,600	-2.19%
2021/07/07	55	57.64	40	58.55	59.00	15	1,539	0.97%
2021/07/06	42	58.36	2	57.95	58.80	40	1,574	2.54%
2021/07/05	11	56.85	27.5	57.23	58.00	-16.5	1,762	-0.94%
2021/07/02	6	54.80	15	55.83	55.10	-9	1,773	-0.51%
2021/07/01	10	55.20	12	56.03	54.70	-2	1,778	-0.11%
2021/06/30	10	55.25	228	54.77	55.00	-218	1,754	-12.43%	大賣/鉅額交易
2021/06/29	34	52.82	12	54.25	52.70	22	1,690	1.30%
2021/06/28	0	0.00	228	54.48	54.60	-228	1,673	-13.63%	大賣/鉅額交易
2021/06/25	76	52.43	147	53.12	53.00	-71	1,659	-4.28%	大賣/
2021/06/24	3	53.30	151	52.71	54.40	-148	1,574	-9.40%	大賣/鉅額交易
2021/06/23	0	0.00	71	49.39	49.50	-71	1,519	-4.67%
2021/06/22	2	48.85	0	0.00	49.15	2	1,541	0.13%
2021/06/21	5	48.80	0	0.00	48.50	5	1,543	0.32%
2021/06/18	3	49.90	3	51.00	49.70	0	1,542	0.00%
2021/06/17	1	50.20	3	50.30	50.10	-2	1,544	-0.13%
2021/06/16	30	49.50	0	0.00	49.30	30	1,542	1.95%
2021/06/11	18	50.66	0	0.00	49.95	18	1,532	1.17%
2021/06/10	2	50.50	23	51.03	51.40	-21	1,514	-1.39%
2021/06/09	26	49.69	0	0.00	49.40	26	1,500	1.73%
2021/06/08	0	0.00	3	50.30	50.50	-3	1,495	-0.20%
2021/06/07	18	48.52	12	49.18	49.35	6	1,498	0.40%
2021/06/04	11.2	49.96	9	51.20	49.80	2.2	1,492	0.14%
2021/06/03	1	50.40	15	50.51	50.10	-14	1,472	-0.95%
2021/06/02	6.2	49.55	16	50.43	49.70	-9.8	1,469	-0.67%
2021/06/01	0	0.00	17	49.84	49.80	-17	1,460	-1.16%
2021/05/31	12	49.36	3	49.58	49.10	9	1,454	0.62%
2021/05/28	0	0.00	75	49.75	49.55	-75	1,447	-5.18%
2021/05/27	16	49.46	36	49.95	49.20	-20	1,442	-1.39%
2021/05/26	55	49.96	16	50.95	49.70	39	1,438	2.71%
2021/05/25	7	51.29	44	50.97	51.50	-37	1,420	-2.61%
2021/05/24	0	0.00	20	47.45	47.45	-20	1,393	-1.44%
2021/05/21	0	0.00	2	45.55	45.95	-2	1,392	-0.14%
2021/05/20	2	44.40	0	0.00	44.25	2	1,404	0.14%
2021/05/18	0	0.00	12	41.75	43.10	-12	1,406	-0.85%
2021/05/17	10	39.20	4	39.64	39.20	6	1,396	0.43%
2021/05/14	15	44.72	0	0.00	43.50	15	1,381	1.09%
2021/05/13	5	42.80	6	43.98	44.40	-1	1,369	-0.07%
2021/05/12	11	44.25	0	0.00	43.85	11	1,353	0.81%
2021/05/11	44	49.78	0	0.00	48.00	44	1,339	3.29%
2021/05/10	113	51.79	0	0.00	51.00	113	1,327	8.51%	大買/鉅額交易
2021/05/06	22	48.24	5	48.95	48.25	17	1,313	1.29%
2021/05/05	0	0.00	21	48.99	48.20	-21	1,310	-1.60%
2021/05/04	31	47.62	10	48.34	48.10	21	1,307	1.61%
2021/05/03	9	50.64	0	0.00	50.30	9	1,291	0.70%
2021/04/29	17	52.17	7	53.06	52.70	10	1,279	0.78%
2021/04/28	11	51.46	93	52.72	52.50	-82	1,275	-6.43%
2021/04/27	32	53.64	6	55.33	52.60	26	1,269	2.05%
2021/04/26	1	54.60	3	55.03	54.70	-2	1,257	-0.16%
2021/04/23	2	54.10	6	55.20	54.40	-4	1,267	-0.32%
2021/04/22	24	56.75	20	58.75	53.50	4	1,271	0.31%
2021/04/21	0	0.00	22	58.08	57.50	-22	1,249	-1.76%
2021/04/20	5	58.24	59	57.80	57.50	-54	1,242	-4.35%
2021/04/19	29	55.47	79	57.09	58.20	-50	1,239	-4.03%
2021/04/16	3	56.00	7	56.97	56.00	-4	1,205	-0.33%
2021/04/15	10	56.75	0	0.00	56.90	10	1,222	0.82%
2021/04/14	53	54.83	53	58.12	56.50	0	1,218	0.00%
2021/04/13	9	57.52	3	60.00	57.80	6	1,181	0.51%
2021/04/12	21	58.70	9	59.54	58.10	12	1,130	1.06%
2021/04/09	3	61.67	3	60.50	60.20	0	1,047	0.00%
2021/04/07	5	51.30	5	52.40	52.40	0	673	0.00%
2021/04/06	0	0.00	80	50.28	50.80	-80	638	-12.53%
2021/04/01	14	48.84	0	0.00	48.60	14	617	2.27%
2021/03/31	42	48.20	5	48.60	48.20	37	605	6.11%
2021/03/30	0	0.00	10	48.89	48.90	-10	593	-1.69%
2021/03/29	0	0.00	5	46.68	46.40	-5	552	-0.90%
2021/03/23	32	44.83	0	0.00	44.55	32	601	5.32%
2021/03/17	19	44.05	0	0.00	44.15	19	655	2.90%
2021/03/11	0	0.00	20	43.05	43.50	-20	722	-2.77%
2021/03/10	12	41.40	3	42.10	41.85	9	757	1.19%
2021/03/09	5	41.85	0	0.00	41.65	5	772	0.65%
2021/03/08	0	0.00	5	42.74	42.30	-5	796	-0.63%
2021/03/05	0	0.00	8	42.30	42.35	-8	808	-0.99%
2021/03/02	15	42.92	0	0.00	42.95	15	864	1.74%
2021/02/25	5	43.10	0	0.00	43.50	5	882	0.57%
2021/02/24	47	43.82	0	0.00	43.65	47	892	5.26%
2021/02/23	19	43.48	0	0.00	43.75	19	915	2.08%
2021/02/22	7	44.20	0	0.00	44.20	7	957	0.73%
2021/02/19	3	43.55	0	0.00	44.60	3	948	0.32%
2021/02/17	0	0.00	6	41.81	42.00	-6	951	-0.63%
2021/02/05	0.5	41.20	0	0.00	41.40	0.5	959	0.05%
2021/02/04	0	41.30	6	41.62	41.30	-6	983	-0.61%
2021/02/01	1	41.00	22	40.50	40.60	-21	1,134	-1.85%
2021/01/29	34	40.13	2	40.25	40.05	32	1,177	2.72%
2021/01/28	26	41.82	0	0.00	41.25	26	1,205	2.16%
2021/01/26	0	0.00	0	41.00	41.10	0	1,267	0.00%
2021/01/22	7	40.92	11	41.22	41.25	-4	1,393	-0.29%
2021/01/21	10	41.06	23	41.56	40.90	-13	1,413	-0.92%
2021/01/20	50	42.64	0	0.00	41.10	50	1,448	3.45%
2021/01/19	37	43.87	0	0.00	43.60	37	1,485	2.49%
2021/01/15	44	42.47	153	43.25	42.20	-109	1,503	-7.25%	大賣/鉅額交易
2021/01/14	15	44.35	0	0.00	44.30	15	1,502	1.00%
2021/01/13	6	44.37	20	44.76	44.40	-14	1,518	-0.92%
2021/01/12	60	43.58	56	44.55	43.70	4	1,563	0.26%
2021/01/11	21	45.83	0	0.00	45.40	21	1,591	1.32%
2021/01/08	0	0.00	9	46.97	46.00	-9	1,631	-0.55%
2021/01/07	0	0.00	45	45.32	45.10	-45	1,632	-2.76%
2021/01/06	35	44.82	0	0.00	44.30	35	1,659	2.11%
2021/01/05	47	46.00	0	0.00	45.95	47	1,722	2.73%
2021/01/04	103	46.67	0	0.00	46.70	103	1,870	5.51%	大買/鉅額交易
2020/12/31	20	45.48	0	0.00	45.85	20	2,039	0.98%
2020/12/30	10	45.35	0	0.00	45.65	10	2,163	0.46%
2020/12/28	90	44.84	0	0.00	45.45	90	2,611	3.45%
2020/12/25	11	45.58	0	0.00	45.50	11	2,710	0.41%
2020/12/22	0	0.00	82	46.29	45.20	-82	3,537	-2.32%
2020/12/21	51	46.33	0	0.00	45.90	51	3,637	1.40%
2020/12/18	68	48.74	160	49.70	48.60	-92	3,662	-2.51%	大賣/
2020/12/17	6	49.80	0	0.00	50.10	6	3,693	0.16%
2020/12/16	7	50.24	0	0.00	50.20	7	3,708	0.19%
2020/12/15	20	50.36	61	51.34	49.75	-41	3,740	-1.10%
2020/12/14	18	49.96	0	0.00	50.70	18	3,773	0.48%
2020/12/11	57	50.47	52	51.68	50.40	5	3,938	0.13%
2020/12/09	19	50.85	39	52.06	50.70	-20	4,020	-0.50%
2020/12/08	27	51.24	27	51.64	51.20	0	4,150	0.00%
2020/12/07	0	0.00	145	51.11	50.60	-145	4,337	-3.34%	大賣/鉅額交易
2020/12/04	25	51.80	0	0.00	51.70	25	4,980	0.50%
2020/12/02	4	50.80	4	51.90	51.90	0	5,117	0.00%
2020/12/01	4	50.15	0	0.00	50.70	4	5,131	0.08%
2020/11/30	9	51.07	0	0.00	50.70	9	5,184	0.17%
2020/11/27	0	0.00	16	51.68	51.40	-16	5,216	-0.31%
2020/11/26	4	50.30	0	0.00	50.40	4	5,261	0.08%
2020/11/25	37	50.15	0	0.00	50.10	37	5,342	0.69%
2020/11/24	5	50.60	0	0.00	50.20	5	5,376	0.09%
2020/11/23	10	50.63	0	0.00	51.10	10	5,441	0.18%
2020/11/20	24	50.96	0	0.00	50.90	24	5,500	0.44%
2020/11/19	0	0.00	46	50.65	51.70	-46	5,513	-0.83%
2020/11/18	0	0.00	55	49.59	49.55	-55	5,535	-0.99%
2020/11/16	0	0.00	10	50.10	49.30	-10	5,669	-0.18%
2020/11/12	12	49.35	0	0.00	49.05	12	5,842	0.21%
2020/11/11	14	49.87	4	50.20	49.80	10	6,032	0.17%
2020/11/10	17	50.54	0	0.00	50.20	17	6,041	0.28%
2020/11/09	26	51.95	24	52.85	51.80	2	6,039	0.03%
2020/11/06	10	51.19	10	52.30	51.10	0	6,023	0.00%
2020/11/05	0	0.00	28	52.01	50.90	-28	6,089	-0.46%
2020/11/04	2	50.70	14	51.46	50.80	-12	6,204	-0.19%
2020/11/03	23	50.68	36	52.17	50.70	-13	6,293	-0.21%
2020/10/30	40	51.60	40	52.80	50.20	0	6,651	0.00%
2020/10/29	2	49.50	2	50.30	50.60	0	6,903	0.00%
2020/10/27	23	50.45	2	50.00	50.00	21	7,187	0.29%
2020/10/26	2	52.00	5	52.78	51.50	-3	7,215	-0.04%
2020/10/23	0	0.00	2	52.30	52.20	-2	7,247	-0.03%
2020/10/22	3	51.47	0	0.00	51.50	3	7,246	0.04%
2020/10/20	39	51.90	11	53.25	52.00	28	7,248	0.39%
2020/10/19	0	0.00	8	52.50	52.70	-8	7,208	-0.11%
2020/10/16	11	51.29	0	0.00	50.60	11	7,171	0.15%
2020/10/15	0	0.00	6	53.20	51.60	-6	7,157	-0.08%
2020/10/14	0	0.00	6	53.20	52.50	-6	7,140	-0.08%
2020/10/13	21	52.20	2	52.50	52.00	19	7,134	0.27%
2020/10/12	168	55.40	42	54.50	52.00	126	7,070	1.78%	大買/鉅額交易
2020/10/08	63	55.89	3	57.13	56.00	60	6,957	0.86%
2020/10/07	54	55.62	12	56.21	55.70	42	6,908	0.61%
2020/10/06	55	53.33	47	56.73	55.20	8	6,877	0.12%
2020/10/05	7	51.60	41	52.21	53.00	-34	6,569	-0.52%
2020/09/30	6	49.91	6	50.65	50.80	0	6,483	0.00%
2020/09/29	102	50.61	18	53.27	49.90	84	6,440	1.30%	大買/
2020/09/28	42	48.60	48	49.99	51.20	-6	6,078	-0.10%
2020/09/25	63	47.42	35	49.49	49.50	28	5,937	0.47%
2020/09/24	15	46.88	0	0.00	47.70	15	5,731	0.26%
2020/09/23	90	47.94	0	0.00	47.70	90	5,735	1.57%
2020/09/22	90	47.29	0	0.00	48.80	90	5,693	1.58%
2020/09/21	10	47.53	5	48.16	47.35	5	5,647	0.09%
2020/09/18	15	47.40	0	0.00	47.30	15	5,646	0.27%
2020/09/17	2	47.35	0	0.00	48.05	2	5,641	0.04%
2020/09/14	7	45.57	5	45.86	45.70	2	5,582	0.04%
2020/09/11	60	46.94	289	48.69	46.70	-229	5,532	-4.14%	大賣/鉅額交易
2020/09/10	91	48.99	19	48.28	48.00	72	5,401	1.33%
2020/09/09	108	50.58	145	51.77	49.75	-37	5,242	-0.71%	大買/大賣/
2020/09/08	14	45.47	2	48.73	49.55	12	4,643	0.26%
2020/09/07	25	45.64	5	45.22	45.05	20	4,544	0.44%
2020/09/04	30	44.78	8	45.58	45.60	22	4,582	0.48%
2020/09/03	91	45.93	11	45.65	45.50	80	4,645	1.72%
2020/09/02	70	44.88	0	0.00	46.20	70	4,627	1.51%
2020/09/01	100	44.93	0	0.00	45.40	100	4,677	2.14%
2020/08/31	0	0.00	5	46.00	44.75	-5	4,700	-0.11%
2020/08/28	10	43.58	0	0.00	43.75	10	4,634	0.22%
2020/08/27	43	44.34	15	44.75	44.00	28	4,627	0.61%
2020/08/26	5	43.10	28	43.70	43.45	-23	4,579	-0.50%
2020/08/25	0	0.00	175	43.32	43.00	-175	4,547	-3.85%	大賣/鉅額交易
2020/08/24	0	0.00	5	45.00	43.45	-5	4,546	-0.11%
2020/08/21	4	43.10	32	42.51	42.80	-28	4,522	-0.62%
2020/08/20	19	42.08	357	39.98	39.90	-338	4,556	-7.42%	大賣/鉅額交易
2020/08/19	33	45.61	0	0.00	44.10	33	4,647	0.71%
2020/08/17	0	0.00	70	47.05	47.25	-70	4,654	-1.50%
2020/08/14	0	0.00	11	43.70	43.35	-11	4,594	-0.24%
2020/08/13	7	43.27	10	43.18	43.65	-3	4,667	-0.06%
2020/08/12	1	44.20	0	0.00	44.20	1	4,652	0.02%
2020/08/11	4	43.55	23	42.35	42.70	-19	4,607	-0.41%
2020/08/10	11	46.14	0	0.00	44.20	11	4,504	0.24%
2020/08/07	12	45.04	11	46.18	45.60	1	4,360	0.02%
2020/08/06	21	42.98	18	45.62	46.20	3	4,250	0.07%
2020/08/05	21	41.54	0	0.00	42.30	21	3,962	0.53%
2020/08/04	36	42.58	7	41.54	40.50	29	3,828	0.76%
2020/07/31	21	34.64	12	37.69	38.00	9	3,318	0.27%
2020/07/30	91	34.76	1	34.50	34.55	90	3,141	2.86%
2020/07/29	61	32.40	0.7	33.35	33.50	60.4	3,068	1.97%
2020/07/28	85	32.27	0	0.00	31.70	85	3,023	2.81%
2020/07/27	265	32.83	0	0.00	32.35	265	3,015	8.79%	大買/鉅額交易
2020/07/24	0	0.00	5	33.30	32.25	-5	3,010	-0.17%
2020/07/23	14	32.77	9	33.64	32.70	5	2,995	0.17%
2020/07/21	0	0.00	2	34.20	33.25	-2	2,971	-0.07%
2020/07/20	0	0.00	10	33.50	33.05	-10	2,937	-0.34%
2020/07/16	0	0.00	1	33.20	33.10	-1	2,893	-0.03%
2020/07/15	1	33.90	0	0.00	32.90	1	2,881	0.03%
2020/07/14	10	34.65	10	34.90	33.80	0	2,845	0.00%
2020/07/13	1	34.55	25	34.40	34.20	-24	2,717	-0.88%
2020/07/10	25	31.90	0	0.00	31.80	25	2,624	0.95%
2020/07/08	0	0.00	1	34.00	33.95	-1	2,560	-0.04%
2020/07/07	0	0.00	4	34.50	33.65	-4	2,493	-0.16%
2020/07/03	7	33.70	0	0.00	33.95	7	2,436	0.29%
2020/07/02	2	34.40	110	34.24	34.80	-108	2,392	-4.51%	大賣/鉅額交易
2020/07/01	0	0.00	22	32.52	32.35	-22	2,277	-0.97%
2020/06/30	4	32.20	4	32.80	32.15	0	2,259	0.00%
2020/06/24	18	31.50	8	32.25	32.20	10	2,220	0.45%
2020/06/23	20	34.30	0	0.00	32.20	20	2,192	0.91%
2020/06/19	10	30.13	5	30.80	30.20	5	1,997	0.25%
2020/06/18	4	31.10	4	31.75	30.95	0	1,986	0.00%
2020/06/17	5	30.97	0	0.00	31.00	5	1,980	0.25%
2020/06/15	0	0.00	10	32.40	31.70	-10	1,926	-0.52%
2020/06/12	10	29.33	5	29.70	30.30	5	1,867	0.27%
2020/06/11	0	0.00	10	32.90	31.20	-10	1,815	-0.55%
2020/06/10	40	31.79	0	0.00	32.00	40	1,741	2.30%
2020/06/09	10	34.08	0	0.00	34.30	10	1,652	0.61%
2020/06/08	15	36.63	6	38.29	36.10	9	1,620	0.56%
2020/06/05	0	0.00	32	34.70	35.65	-32	1,521	-2.10%
2020/06/03	1	32.20	0	0.00	32.20	1	1,423	0.07%
2020/06/02	29	31.88	1	31.50	31.50	28	1,385	2.02%
2020/06/01	5	32.55	0	0.00	32.75	5	1,356	0.37%
2020/05/27	6	30.38	5	31.30	31.25	1	1,233	0.08%
2020/05/26	13	33.08	5	33.50	32.75	8	1,151	0.69%
2020/05/22	0	0.00	15	28.55	28.60	-15	911	-1.64%
2020/05/21	0	0.00	55	25.60	26.00	-55	757	-7.27%
2020/05/20	2	22.55	59	23.97	24.00	-57	602	-9.46%
2020/05/19	10	21.15	0	0.00	21.85	10	493	2.03%
2020/05/18	0	0.00	5	19.00	19.90	-5	459	-1.09%
2020/05/15	86	18.34	0	0.00	18.10	86	440	19.54%
2020/05/13	0	0.00	16	19.62	19.60	-16	423	-3.78%
2020/05/08	5	19.65	0	0.00	19.75	5	414	1.21%
2020/05/04	5	18.75	0	0.00	18.75	5	389	1.28%
2020/04/29	10	19.03	0	0.00	19.05	10	392	2.54%
2020/04/20	4	18.15	0	0.00	18.15	4	381	1.05%
2020/04/13	10	17.60	0	0.00	17.50	10	362	2.76%
2020/04/10	6	17.80	0	0.00	18.00	6	365	1.64%
2020/03/24	15	16.17	0	0.00	16.25	15	298	5.02%
2020/03/23	18	15.71	0	0.00	16.05	18	293	6.13%
2020/03/06	4	19.59	0	0.00	19.50	4	238	1.68%
2020/03/04	6	19.78	0	0.00	19.70	6	239	2.51%
2020/03/03	2	19.90	0	0.00	19.85	2	239	0.84%
2020/02/27	25	19.92	0	0.00	19.70	25	239	10.46%
2020/02/25	4	20.40	0	0.00	20.40	4	236	1.69%
2020/02/20	6	21.00	0	0.00	20.90	6	234	2.56%
2020/02/05	30	21.45	0	0.00	21.35	30	258	11.60%
2019/12/16	0	0.00	3	23.32	23.75	-3	278	-1.08%
2019/12/12	0	0.00	14	23.61	23.55	-14	282	-4.96%
2019/12/11	0	0.00	25	24.01	23.50	-25	280	-8.93%
2019/12/09	5	24.45	0	0.00	24.45	5	263	1.90%
2019/12/04	26	25.49	0	0.00	25.15	26	264	9.84%
2019/11/29	4	24.95	0	0.00	24.70	4	260	1.53%
2019/11/27	7	25.41	0	0.00	25.30	7	264	2.64%
2019/11/26	0	0.00	15	25.46	25.70	-15	266	-5.64%
2019/11/20	0	0.00	15	24.38	24.40	-15	281	-5.33%
2019/11/15	15	23.95	0	0.00	24.05	15	290	5.16%
2019/11/14	0	0.00	45	25.03	24.20	-45	286	-15.71%
2019/10/22	23	26.88	0	0.00	26.85	23	341	6.73%
2019/10/17	12	26.31	0	0.00	26.45	12	347	3.46%
2019/10/16	17	25.57	0	0.00	26.05	17	349	4.87%
2019/10/14	4	25.40	0	0.00	25.15	4	370	1.08%
2019/10/03	0	0.00	6	27.17	27.05	-6	400	-1.50%
2019/10/02	0	0.00	80	26.53	26.70	-80	406	-19.67%
2019/09/27	8	27.74	0	0.00	27.65	8	407	1.96%
2019/09/25	0	0.00	88	28.57	28.40	-88	432	-20.36%
2019/09/17	0	0.00	8	29.53	29.20	-8	441	-1.81%
2019/09/11	0	0.00	3	29.25	29.15	-3	479	-0.63%
2019/09/10	0	0.00	199	29.29	29.05	-199	485	-40.99%	大賣/鉅額交易
2019/09/03	2	29.95	0	0.00	29.80	2	515	0.39%
2019/08/23	20	30.65	0	0.00	30.40	20	630	3.17%
2019/08/22	3	29.88	0	0.00	30.05	3	626	0.48%
2019/07/31	10	30.58	0	0.00	30.60	10	725	1.38%
2019/07/30	30	31.94	0	0.00	31.20	30	724	4.14%
2019/07/29	11	32.15	12	32.69	32.45	-1	719	-0.14%
2019/07/22	7	30.91	0	0.00	30.90	7	734	0.95%
2019/07/18	5	31.55	0	0.00	31.55	5	739	0.68%
2019/07/15	0	0.00	4	31.30	31.35	-4	729	-0.55%
2019/07/12	2	30.40	0	0.00	30.40	2	741	0.27%
2019/07/11	2	30.95	4	31.15	30.85	-2	752	-0.27%
2019/07/10	0	0.00	2	30.60	30.55	-2	752	-0.27%
2019/07/09	12	30.02	0	0.00	30.00	12	769	1.56%
2019/07/05	3	30.20	0	0.00	30.40	3	804	0.37%
2019/06/14	0	0.00	7	28.85	28.80	-7	1,842	-0.38%
2019/06/13	7	29.15	0	0.00	28.75	7	1,855	0.38%
2019/06/12	33	29.30	0	0.00	29.20	33	1,875	1.76%
2019/06/11	5	29.65	0	0.00	29.60	5	1,945	0.26%
2019/06/10	5	29.60	10	29.90	29.60	-5	1,951	-0.26%
2019/06/06	52	29.59	0	0.00	29.55	52	2,005	2.59%
2019/06/04	45	29.24	0	0.00	28.95	45	2,019	2.23%
2019/06/03	41	29.44	0	0.00	29.50	41	2,030	2.02%
2019/05/31	14	27.59	0	0.00	30.00	14	1,997	0.70%
2019/05/28	5	26.70	5	27.35	27.45	0	2,009	0.00%
2019/05/27	9	26.72	0	0.00	26.70	9	2,025	0.44%
2019/05/20	12	28.15	16	29.05	28.05	-4	2,301	-0.17%
2019/05/09	5	29.80	100	30.23	29.65	-95	2,548	-3.73%
2019/05/08	1	31.35	0	0.00	31.20	1	2,536	0.04%
2019/05/06	20	32.46	0	0.00	32.20	20	2,599	0.77%
2019/04/23	20	36.05	0	0.00	36.05	20	3,329	0.60%
2019/04/18	5	35.85	0	0.00	35.40	5	3,368	0.15%
2019/04/17	2	36.60	89	36.53	36.50	-87	3,382	-2.57%
2019/04/16	5	36.90	0	0.00	37.00	5	3,395	0.15%
2019/04/10	0	0.00	12	37.82	38.05	-12	3,552	-0.34%
2019/04/09	0	0.00	4	37.30	36.85	-4	3,545	-0.11%
2019/04/08	2	36.60	0	0.00	36.60	2	3,601	0.06%
2019/04/02	5	37.15	0	0.00	37.05	5	3,744	0.13%
2019/04/01	1	36.85	0	0.00	36.70	1	3,944	0.03%
2019/03/29	1	37.50	0	0.00	37.45	1	4,037	0.02%
2019/03/26	0	0.00	2	38.85	38.35	-2	3,878	-0.05%
2019/03/22	15	38.15	1	39.10	39.25	14	3,541	0.40%
2019/03/20	40	35.26	0	0.00	35.15	40	3,337	1.20%
2019/03/18	26	35.38	0	0.00	35.30	26	3,390	0.77%
2019/03/15	161	35.56	0	0.00	35.50	161	3,453	4.66%	大買/鉅額交易
2019/03/14	4	35.25	14	36.01	35.35	-10	3,469	-0.29%
2019/03/12	0	0.00	20	35.30	35.10	-20	3,480	-0.57%
2019/03/07	35	33.66	0	0.00	33.15	35	3,607	0.97%
2019/03/06	5	35.00	1	34.70	34.65	4	3,627	0.11%
2019/03/05	0	0.00	5	34.80	34.60	-5	3,648	-0.14%
2019/02/27	1	34.45	0	0.00	34.40	1	3,723	0.03%
2019/02/26	0	0.00	18	35.56	35.00	-18	3,731	-0.48%
2019/02/19	0	0.00	98	36.79	35.75	-98	3,829	-2.56%
2019/02/18	0	0.00	6	35.60	34.80	-6	3,803	-0.16%
2019/02/15	5	34.27	7	35.51	35.40	-2	3,952	-0.05%
2019/02/14	6	35.10	12	35.82	34.50	-6	4,107	-0.15%
2019/02/13	20	34.33	0	0.00	34.90	20	4,148	0.48%
2019/02/12	15	34.67	198	34.84	34.90	-183	4,157	-4.40%	大賣/鉅額交易
2019/02/11	1	33.25	0	0.00	33.20	1	4,077	0.02%
2019/01/30	2	33.60	2	34.00	33.40	0	4,080	0.00%
2019/01/28	2	33.78	12	34.01	33.70	-10	4,140	-0.24%
2019/01/25	0	0.00	20	34.51	33.75	-20	4,144	-0.48%
2019/01/23	10	34.00	22	34.14	33.85	-12	4,043	-0.30%
2019/01/22	4	32.75	8	32.75	32.65	-4	3,963	-0.10%
2019/01/21	30	33.52	0	0.00	33.10	30	3,951	0.76%
2019/01/18	57	33.65	2	34.10	33.70	55	3,928	1.40%
2019/01/17	64	35.65	76	36.82	34.10	-12	3,869	-0.31%
2019/01/16	14	33.82	168	34.06	34.70	-154	3,492	-4.41%	大賣/鉅額交易
2019/01/15	13.9	31.61	0	0.00	31.55	13.9	3,409	0.41%
2019/01/14	0	0.00	40	31.04	31.00	-40	3,405	-1.17%
2019/01/11	11	32.42	7	32.55	31.90	4	3,395	0.12%
2019/01/10	9	32.57	2	33.20	32.80	7	3,402	0.21%
2019/01/09	0	0.00	6	32.85	32.40	-6	3,394	-0.18%
2019/01/08	10	32.34	0	0.00	32.00	10	3,391	0.29%
2019/01/07	20	32.96	10	33.63	32.65	10	3,379	0.30%
2019/01/04	25	33.03	0	0.00	32.55	25	3,368	0.74%
2019/01/03	20	31.81	20	33.81	33.80	0	3,310	0.00%
2019/01/02	20	31.49	0	0.00	31.55	20	3,251	0.62%
2018/12/28	24	32.74	0	0.00	32.60	24	3,222	0.74%
2018/12/27	16	33.61	10	34.45	33.40	6	3,198	0.19%
2018/12/26	205	34.32	0	0.00	32.10	205	3,136	6.54%	大買/鉅額交易
2018/12/25	21	33.91	8	35.73	34.00	13	3,083	0.42%
2018/12/24	25	35.61	15	36.67	35.10	10	2,988	0.33%
2018/12/22	0	0.00	9	33.11	33.45	-9	2,789	-0.32%
2018/12/20	1	28.35	0	0.00	27.70	1	2,725	0.04%
2018/12/19	9	29.22	0	0.00	29.10	9	2,733	0.33%
2018/12/18	11	29.31	0	0.00	29.10	11	2,735	0.40%
2018/12/17	9.4	30.79	0	0.00	30.60	9.4	2,738	0.34%
2018/12/14	11	31.58	0	0.00	31.85	11	2,751	0.40%
2018/12/13	21	34.42	0	0.00	33.40	21	2,705	0.78%
2018/12/12	5	34.17	0	0.00	34.25	5	2,677	0.19%
2018/12/10	0	0.00	5	35.95	34.65	-5	2,601	-0.19%
2018/12/07	7	33.06	0	0.00	33.00	7	2,523	0.28%
2018/12/05	5	35.55	64	35.72	35.65	-59	2,426	-2.43%
2018/12/04	17	38.99	32	40.48	37.00	-15	2,387	-0.63%
2018/12/03	20	38.40	20	39.61	38.70	0	2,291	0.00%
2018/11/30	0	0.00	5	40.15	40.90	-5	2,215	-0.23%
2018/11/29	0	0.00	30	40.79	41.55	-30	2,162	-1.39%
2018/11/28	15	37.97	0	0.00	37.80	15	2,116	0.71%
2018/11/27	2	38.75	6	37.20	38.25	-4	2,089	-0.19%
2018/11/26	0	0.00	16	38.19	38.25	-16	2,033	-0.79%
2018/11/22	3	34.70	3	36.10	34.10	0	1,963	0.00%
2018/11/21	6	34.80	0	0.00	35.00	6	1,950	0.31%
2018/11/19	10	34.10	0	0.00	34.00	10	1,883	0.53%
2018/11/16	10	37.10	16	36.99	37.30	-6	1,794	-0.33%
2018/11/15	10	32.65	40	33.57	33.95	-30	1,714	-1.75%
2018/11/14	16	30.08	38	30.79	30.90	-22	1,583	-1.39%
2018/11/13	10	27.30	85	27.46	28.10	-75	1,394	-5.38%
2018/11/12	5	25.30	86	25.24	25.55	-81	1,187	-6.82%
2018/11/09	0	0.00	4	22.68	23.25	-4	1,094	-0.37%
2018/11/08	25	21.28	0	0.00	21.15	25	1,058	2.36%
2018/11/05	20	21.40	0	0.00	21.00	20	1,041	1.92%
2018/11/01	16	19.04	0	0.00	18.95	16	948	1.69%
2018/10/31	8	18.72	0	0.00	18.85	8	936	0.85%
2018/10/30	46	18.58	0	0.00	18.45	46	929	4.95%
2018/10/29	0	0.00	3	19.05	19.00	-3	915	-0.33%
2018/10/24	0	0.00	11	20.34	19.85	-11	876	-1.25%
2018/10/23	9	19.30	1	19.30	19.15	8	852	0.94%
2018/10/22	6	17.85	0	0.00	18.40	6	826	0.73%
2018/10/18	41	18.52	60	19.29	18.20	-19	806	-2.36%
2018/10/17	10	20.08	0	0.00	19.85	10	776	1.29%
2018/10/16	33	20.35	0	0.00	19.80	33	762	4.33%
2018/10/15	10	20.00	0	0.00	20.35	10	727	1.37%
2018/10/12	1	17.70	0	0.00	18.50	1	710	0.14%
2018/10/11	21	18.00	0	0.00	18.00	21	685	3.06%
2018/10/09	11	20.49	0	0.00	19.95	11	663	1.66%
2018/10/05	1	21.60	5	21.15	22.00	-4	617	-0.65%
2018/10/04	1	23.00	0	0.00	22.85	1	596	0.17%
2018/10/03	20	23.81	0	0.00	23.60	20	585	3.42%
2018/10/02	10	24.40	0	0.00	24.60	10	569	1.76%
2018/10/01	1	24.25	0	0.00	24.30	1	551	0.18%
2018/09/28	6	26.88	0	0.00	26.00	6	523	1.15%
2018/09/27	0	0.00	2	24.85	25.90	-2	420	-0.48%
2018/09/20	3	24.12	0	0.00	24.10	3	282	1.06%
2018/09/05	5	31.80	0	0.00	31.80	5	244	2.05%
2018/09/04	5	31.44	0	0.00	31.60	5	250	1.99%
2018/08/31	1	32.50	0	0.00	32.60	1	294	0.34%
2018/08/30	6	32.90	0	0.00	33.00	6	295	2.03%
2018/08/29	4	33.95	0	0.00	33.85	4	295	1.35%
2018/08/24	10	30.78	0	0.00	31.00	10	273	3.66%
2018/08/15	25	31.01	0	0.00	30.80	25	283	8.83%
2018/08/14	5	30.50	0	0.00	30.45	5	279	1.79%
2018/08/13	10	34.48	0	0.00	33.75	10	258	3.87%
2018/08/10	10	37.52	0	0.00	37.50	10	252	3.96%
2018/08/09	22	37.97	0	0.00	37.50	22	273	8.05%
2018/08/08	2	38.45	0	0.00	38.30	2	304	0.66%
2018/08/07	9	38.55	0	0.00	38.55	9	324	2.77%
2018/08/02	5	38.79	0	0.00	38.30	5	364	1.37%
2018/07/17	4	41.30	0	0.00	41.90	4	358	1.12%
2018/07/11	8	40.90	0	0.00	40.90	8	368	2.17%
2018/06/08	0	0.00	4	46.20	47.30	-4	481	-0.83%
2018/06/05	4	42.85	0	0.00	42.90	4	482	0.83%
2018/05/17	1	47.30	1	47.35	46.65	0	669	0.00%
2018/03/28	9	69.98	9	67.50	67.50	0	1,852	0.00%
2018/03/21	0	0.00	3	83.10	83.30	-3	2,012	-0.15%
2018/03/20	1	83.70	1	83.20	83.20	0	2,021	0.00%
2018/03/19	3	84.70	0	0.00	83.60	3	2,042	0.15%
2018/01/29	0	0.00	1	84.20	83.90	-1	2,115	-0.05%
2018/01/26	0	0.00	1	83.90	85.50	-1	2,109	-0.05%
2018/01/24	1	86.00	1	86.70	86.40	0	2,082	0.00%
2018/01/19	2	94.00	0	0.00	97.40	2	2,035	0.10%
2018/01/18	0	0.00	2	93.60	91.20	-2	2,038	-0.10%
2018/01/15	2	83.20	2	80.60	83.00	0	2,004	0.00%
2018/01/12	2	79.35	2	79.05	79.00	0	2,025	0.00%
2018/01/11	2	75.50	2	80.55	80.20	0	2,080	0.00%
2018/01/10	2	77.50	0	0.00	80.00	2	2,054	0.10%
2018/01/08	0	0.00	2	79.90	83.50	-2	2,032	-0.10%
2018/01/05	12	76.82	10	76.50	76.50	2	2,004	0.10%
2018/01/04	0	0.00	2	70.80	71.90	-2	2,020	-0.10%
2018/01/03	0	0.00	5	68.20	69.20	-5	2,023	-0.25%
2018/01/02	5	65.34	0	0.00	66.50	5	2,050	0.24%