和大 (1536)-康和-延平券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
56.0
漲跌
▼0.5
漲幅
-0.88%
成交量
816張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.1	56.34	2	56.20	56.50	-1.9	2,238	-0.08%
2024/06/18	0	0.00	2	56.80	56.80	-2	2,210	-0.09%
2024/06/13	2	54.00	2	54.40	54.30	0	2,131	0.00%
2024/06/12	2	54.10	0	0.00	54.20	2	2,135	0.09%
2024/06/11	1	55.40	0	0.00	55.00	1	2,117	0.05%
2024/06/06	1	55.60	0	0.00	55.60	1	2,124	0.05%
2024/05/31	6	58.65	5	58.50	59.40	1	2,073	0.05%
2024/05/30	6	57.99	2	58.95	59.00	4	1,949	0.21%
2024/05/29	2.1	54.61	0	0.00	54.50	2.1	1,654	0.13%
2024/05/24	0.3	54.82	0	0.00	55.10	0.3	1,771	0.01%
2024/05/22	0	0.00	2	55.60	55.60	-2	2,028	-0.10%
2024/05/21	2	55.20	1	54.90	55.20	1	1,998	0.05%
2024/05/17	0	0.00	1	53.50	53.50	-1	1,979	-0.05%
2024/05/14	5.1	53.10	0	0.00	53.10	5.1	2,016	0.25%
2024/05/13	0.1	52.50	0	0.00	52.80	0.1	2,024	0.00%
2024/05/10	0	0.00	2	52.40	52.40	-2	2,055	-0.10%
2024/05/09	2	52.00	0	0.00	51.70	2	2,055	0.10%
2024/05/08	1	52.60	0	0.00	53.00	1	2,041	0.05%
2024/05/06	2	53.60	0	0.00	53.50	2	2,042	0.10%
2024/04/30	0	0.00	5	56.00	54.50	-5	2,046	-0.24%
2024/04/25	5	54.40	0	0.00	54.10	5	1,977	0.25%
2024/04/24	0	0.00	1	55.00	55.20	-1	1,957	-0.05%
2024/04/16	1	51.00	0	0.00	50.90	1	1,817	0.06%
2024/04/12	3	54.50	0	0.00	54.10	3	1,799	0.17%
2024/04/11	1	55.40	0	0.00	55.30	1	1,793	0.06%
2024/04/10	15	55.67	0	0.00	55.20	15	1,763	0.85%
2024/04/09	1	52.70	1	52.40	52.40	0	1,669	0.00%
2024/04/08	0	52.30	0	0.00	52.00	0	1,654	0.00%
2024/03/29	0	50.80	0	0.00	50.60	0	1,632	0.00%
2024/03/27	0	0.00	2	50.80	50.70	-2	1,634	-0.12%
2024/03/26	0.2	50.82	0	0.00	50.50	0.2	1,663	0.01%
2024/03/25	0.4	51.13	1	50.90	50.90	-0.6	1,661	-0.04%
2024/03/22	0	51.50	0	0.00	51.60	0	1,665	0.00%
2024/03/21	0.1	51.56	0	0.00	51.50	0.1	1,669	0.00%
2024/03/20	0.2	51.62	0	0.00	51.10	0.2	1,686	0.01%
2024/03/19	0.1	52.00	0	0.00	51.70	0.1	1,712	0.01%
2024/03/18	0.1	51.88	0	0.00	52.30	0.1	1,709	0.01%
2024/03/12	0	53.30	1	53.20	53.60	-1	1,704	-0.06%
2024/03/11	0.3	52.28	0	0.00	52.40	0.3	1,692	0.02%
2024/03/08	0.4	52.43	1	52.10	52.00	-0.6	1,684	-0.04%
2024/03/07	0.1	52.92	0	0.00	52.50	0.1	1,671	0.01%
2024/03/06	0.2	53.81	0	0.00	53.60	0.2	1,654	0.01%
2024/03/05	0.5	54.33	3	53.97	54.10	-2.5	1,651	-0.15%
2024/03/04	0.3	55.11	0	0.00	54.60	0.3	1,631	0.02%
2024/03/01	0.4	55.42	0	0.00	55.20	0.4	1,608	0.03%
2024/02/27	0.1	56.15	5	56.00	56.00	-4.9	1,517	-0.32%
2024/02/26	1.1	57.06	10	57.04	57.30	-8.9	1,443	-0.62%
2024/02/23	0.4	54.45	0	0.00	54.60	0.4	1,284	0.03%
2024/02/22	20.2	52.50	0	0.00	52.20	20.2	1,048	1.92%
2024/02/20	0.1	51.73	0	0.00	51.70	0.1	964	0.01%
2024/02/19	1.6	52.17	0	0.00	51.90	1.6	954	0.17%
2024/02/16	1	51.40	1	51.40	51.40	0	934	0.00%
2024/02/15	0.1	50.61	0	0.00	50.60	0.1	913	0.01%
2024/02/05	0	50.60	0	0.00	50.80	0	889	0.00%
2024/02/02	1	51.00	0	0.00	51.10	1	870	0.11%
2024/01/29	1	53.20	0	0.00	53.10	1	813	0.12%
2024/01/25	0	53.60	0	0.00	53.00	0	792	0.00%
2024/01/22	0	53.15	0	0.00	53.60	0	748	0.01%
2024/01/18	0.1	54.00	0	0.00	53.50	0.1	716	0.01%
2024/01/17	2.1	54.13	2	54.10	54.20	0.1	706	0.01%
2024/01/15	0	55.80	0	0.00	56.50	0	681	0.00%
2024/01/12	0.1	56.50	0	0.00	56.20	0.1	687	0.01%
2024/01/11	0.1	55.70	0	0.00	56.20	0.1	687	0.01%
2024/01/09	0.1	57.08	0	0.00	56.70	0.1	672	0.01%
2024/01/08	0.2	57.87	0	0.00	57.30	0.2	660	0.03%
2024/01/05	0.1	58.15	0	0.00	57.70	0.1	651	0.01%
2024/01/04	0.1	58.92	0	0.00	58.40	0.1	634	0.02%
2023/12/27	0.1	59.70	0	0.00	59.60	0.1	618	0.01%
2023/12/25	0.1	59.73	0	0.00	59.60	0.1	620	0.01%
2023/12/21	0.1	59.07	0	0.00	58.70	0.1	605	0.01%
2023/12/20	0.1	59.75	0	0.00	59.90	0.1	569	0.01%
2023/12/19	1.2	59.73	0	0.00	59.80	1.2	558	0.21%
2023/12/18	0.2	60.70	0	0.00	60.60	0.2	537	0.04%
2023/12/15	0.1	61.40	0	0.00	60.80	0.1	527	0.01%
2023/12/14	0.1	60.89	0	0.00	60.50	0.1	509	0.02%
2023/12/06	0	0.00	2	63.75	63.90	-2	456	-0.44%
2023/12/05	2	63.55	0	0.00	63.40	2	452	0.44%
2023/12/01	0.4	64.28	0	0.00	64.80	0.4	439	0.09%
2023/11/30	0.1	64.40	0	0.00	64.10	0.1	430	0.02%
2023/11/29	0.1	64.10	0	0.00	64.00	0.1	423	0.01%
2023/11/27	0	63.40	0	0.00	63.00	0	418	0.00%
2023/11/24	0.1	63.94	0	0.00	63.90	0.1	414	0.02%
2023/11/21	0.1	63.50	0	0.00	63.50	0.1	405	0.02%
2023/11/17	0.1	63.40	0	0.00	63.40	0.1	400	0.01%
2023/11/16	0	63.10	0	0.00	63.40	0	401	0.00%
2023/11/14	0	62.70	0	0.00	62.70	0	416	0.00%
2023/10/30	0.2	61.93	0	0.00	62.00	0.2	506	0.05%
2023/09/27	0.1	64.10	0	0.00	63.90	0.1	627	0.01%
2023/09/26	0.1	65.25	0	0.00	65.00	0.1	634	0.01%
2023/09/21	22	66.41	22	66.06	66.00	0	671	0.00%
2023/09/19	1.1	66.51	0	0.00	66.40	1.1	687	0.15%
2023/09/18	0	0.00	2	65.90	66.00	-2	695	-0.29%
2023/09/13	2	66.75	0	0.00	66.60	2	718	0.28%
2023/08/22	0.1	63.90	0	0.00	63.60	0.1	966	0.01%
2023/08/09	0.1	64.50	0	0.00	64.10	0.1	943	0.01%
2023/08/04	0.1	66.40	0	0.00	66.00	0.1	932	0.01%
2023/07/27	0	0.00	1	67.00	66.80	-1	914	-0.11%
2023/07/25	0	0.00	3	66.67	66.70	-3	913	-0.33%
2023/07/24	0	0.00	1	66.60	66.20	-1	914	-0.11%
2023/07/21	0.1	67.50	0	0.00	67.10	0.1	923	0.01%
2023/07/20	0.1	67.90	0	0.00	67.70	0.1	935	0.01%
2023/07/19	0	0.00	1	67.20	67.10	-1	932	-0.11%
2023/07/11	0.2	68.90	0	0.00	68.90	0.2	929	0.02%
2023/07/10	0.1	70.20	0	0.00	70.00	0.1	904	0.01%
2023/07/07	0.1	70.27	1	70.10	70.10	-0.9	909	-0.10%
2023/07/03	1	71.00	2	70.70	70.50	-1	898	-0.11%
2023/06/29	0.1	70.70	0	0.00	70.80	0.1	873	0.01%
2023/06/19	1	71.80	0	0.00	71.70	1	864	0.12%
2023/06/15	4	74.53	0	0.00	74.40	4	826	0.48%
2023/05/19	0	0.00	5	71.60	71.30	-5	876	-0.57%
2023/05/12	5.1	70.30	0	0.00	69.70	5.1	895	0.56%
2023/05/11	5.1	70.30	0	0.00	69.90	5.1	905	0.56%
2023/04/20	0	0.00	1	72.20	72.00	-1	1,072	-0.09%
2023/04/18	0	0.00	3	73.30	73.30	-3	1,094	-0.27%
2023/04/14	0	0.00	5	74.00	74.10	-5	1,190	-0.42%
2023/04/12	0.2	73.00	0	0.00	73.20	0.2	1,243	0.01%
2023/04/11	0.1	73.00	0	0.00	72.80	0.1	1,280	0.00%
2023/04/07	0	72.40	0	0.00	72.20	0	1,281	0.00%
2023/03/31	0.1	72.20	0	0.00	71.90	0.1	1,288	0.00%
2023/03/22	0	72.30	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0	71.80	0	0.00	71.10	0	1,405	0.00%
2023/03/08	1	75.70	0	0.00	75.40	1	1,513	0.07%
2023/02/14	0.2	72.30	0	0.00	71.60	0.2	1,841	0.01%
2023/02/09	0.1	73.50	0	0.00	72.90	0.1	1,908	0.00%
2023/02/08	0.1	72.50	0	0.00	72.40	0.1	1,903	0.00%
2023/02/02	0.2	73.30	0	0.00	73.40	0.2	1,902	0.01%
2023/01/12	0.2	67.90	0	0.00	67.50	0.2	2,078	0.01%
2023/01/11	0	68.00	0	0.00	68.10	0	2,129	0.00%
2023/01/09	0	0.00	1	67.70	67.60	-1	2,221	-0.05%
2023/01/05	6	66.95	1	67.50	66.30	5	2,256	0.22%
2022/12/29	1	66.30	2	67.05	66.80	-1	2,311	-0.04%
2022/12/28	0	0.00	1	69.10	69.10	-1	2,325	-0.04%
2022/12/20	0	0.00	3	71.53	70.50	-3	2,824	-0.11%
2022/12/14	0	0.00	2	76.30	76.30	-2	2,938	-0.07%
2022/11/30	0	0.00	1	75.00	75.00	-1	3,685	-0.03%
2022/11/29	2	75.20	1	75.60	75.30	1	3,713	0.03%
2022/11/24	1	73.50	0	0.00	72.80	1	3,860	0.03%
2022/11/10	1	76.20	0	0.00	74.60	1	4,083	0.02%
2022/11/08	0	0.00	1	77.30	76.00	-1	4,008	-0.02%
2022/11/04	1	75.60	0	0.00	75.70	1	4,017	0.02%
2022/10/28	1	76.10	0	0.00	73.50	1	4,073	0.02%
2022/10/27	0	0.00	1	76.80	77.50	-1	4,062	-0.02%
2022/10/25	1	75.50	0	0.00	75.90	1	4,158	0.02%
2022/10/21	1	74.20	0	0.00	74.00	1	4,204	0.02%
2022/10/20	0	0.00	2	71.85	72.10	-2	4,139	-0.05%
2022/10/19	0	0.00	2	74.75	74.60	-2	4,066	-0.05%
2022/10/18	0	0.00	2	76.70	76.90	-2	4,015	-0.05%
2022/10/14	2	82.80	0	0.00	81.50	2	3,965	0.05%
2022/10/13	0	0.00	1	81.50	79.40	-1	3,979	-0.03%
2022/10/12	1	84.10	0	0.00	84.20	1	3,953	0.03%
2022/10/07	1	88.00	1	87.90	87.30	0	3,930	0.00%
2022/10/06	1	90.90	1	90.20	90.50	0	3,886	0.00%
2022/10/04	2	92.75	1	92.40	92.40	1	3,826	0.03%
2022/09/30	0	0.00	1	91.50	91.50	-1	3,754	-0.03%
2022/09/29	3	92.23	2	91.70	91.20	1	3,650	0.03%
2022/09/28	2	93.35	1	92.00	90.20	1	3,571	0.03%
2022/09/27	2	90.65	1	90.80	93.50	1	3,465	0.03%
2022/09/26	1	89.10	0	0.00	88.20	1	3,349	0.03%
2022/09/23	1	91.50	0	0.00	91.50	1	3,295	0.03%
2022/09/21	2	93.10	2	92.70	92.70	0	3,239	0.00%
2022/09/20	1	94.50	1	95.00	93.70	0	3,213	0.00%
2022/09/16	3	94.90	1	93.30	92.50	2	3,086	0.06%
2022/09/15	20	95.31	20	95.55	93.80	0	3,022	0.00%
2022/09/14	2	95.55	0	0.00	95.00	2	2,843	0.07%
2022/09/12	4	89.25	2	90.30	90.30	2	2,510	0.08%
2022/09/08	1	88.00	2	88.90	89.50	-1	2,434	-0.04%
2022/09/06	0	0.00	1	84.80	84.40	-1	2,307	-0.04%
2022/09/02	1	90.00	1	89.70	87.60	0	2,233	0.00%
2022/08/30	2	87.80	2	87.20	87.20	0	1,991	0.00%
2022/08/29	0	0.00	2	83.10	88.00	-2	1,842	-0.11%
2022/08/18	3	79.43	1	79.90	79.90	2	1,474	0.14%
2022/08/16	0	0.00	1	77.20	77.30	-1	1,434	-0.07%
2022/08/15	1	76.90	0	0.00	76.60	1	1,428	0.07%
2022/08/12	0	0.00	1	78.60	76.30	-1	1,423	-0.07%
2022/08/10	1	78.40	0	0.00	77.50	1	1,373	0.07%
2022/08/04	0	0.00	3	80.00	80.00	-3	1,320	-0.23%
2022/07/29	1	78.50	0	0.00	81.40	1	1,127	0.09%
2022/07/20	1	76.70	0	0.00	76.00	1	910	0.11%
2022/07/18	1	75.20	0	0.00	75.20	1	856	0.12%
2022/04/27	2	74.80	0	0.00	74.20	2	681	0.29%
2022/04/12	0	0.00	1	76.80	76.80	-1	730	-0.14%
2022/04/08	0	0.00	6	77.88	78.80	-6	713	-0.84%
2022/04/01	5	81.30	0	0.00	81.30	5	700	0.71%
2021/12/02	0	0.00	1	90.30	90.90	-1	764	-0.13%
2021/11/22	1	95.10	0	0.00	94.90	1	734	0.14%
2021/11/01	2	95.15	0	0.00	95.30	2	739	0.27%
2021/10/25	2	92.30	0	0.00	91.90	2	728	0.27%
2021/10/22	0	0.00	1	90.50	90.80	-1	744	-0.13%
2021/10/18	0	0.00	1	89.30	89.60	-1	788	-0.13%
2021/10/06	0	0.00	2	87.90	88.10	-2	957	-0.21%
2021/10/05	6	87.32	0	0.00	89.10	6	1,003	0.60%
2021/09/28	0	0.00	3	91.97	91.80	-3	1,064	-0.28%
2021/09/22	0	0.00	1	93.20	93.20	-1	1,164	-0.09%
2021/09/17	4	96.55	0	0.00	96.30	4	1,221	0.33%
2021/09/09	0	0.00	0.1	92.60	92.10	-0.1	1,621	0.00%
2021/09/08	0	0.00	1	92.90	92.00	-1	1,622	-0.06%
2021/09/07	0	0.00	1	94.70	94.90	-1	1,618	-0.06%
2021/08/19	0	0.00	2	92.40	93.50	-2	1,779	-0.11%
2021/08/16	0	0.00	2	92.95	92.50	-2	1,795	-0.11%
2021/08/12	1	93.50	0	0.00	94.70	1	1,791	0.06%
2021/07/28	1	97.50	0	0.00	97.10	1	2,014	0.05%
2021/06/17	1	96.10	1	96.80	97.00	0	2,087	0.00%
2021/06/16	1	96.10	1	97.30	97.00	0	2,100	0.00%
2021/06/10	3	98.30	0	0.00	99.10	3	2,063	0.15%
2021/05/28	0	0.00	1	93.70	92.60	-1	2,174	-0.05%
2021/05/17	0	0.00	3	82.70	82.80	-3	2,421	-0.12%
2021/05/13	2	87.00	2	89.05	88.00	0	2,511	0.00%
2021/05/12	2	92.50	2	87.60	89.00	0	2,567	0.00%
2021/05/11	1	92.40	2	95.00	93.30	-1	2,528	-0.04%
2021/05/07	0	0.00	1	100.50	100.50	-1	2,587	-0.04%
2021/05/06	1	97.40	0	0.00	97.30	1	2,692	0.04%
2021/04/14	0	0.00	1	112.50	112.50	-1	3,689	-0.03%
2021/04/06	0	0.00	0.4	115.00	116.50	-0.4	4,293	-0.01%
2021/03/31	0	0.00	1	116.00	116.00	-1	4,257	-0.02%
2021/03/22	0	0.00	2	107.50	112.50	-2	4,360	-0.05%
2021/03/19	0.1	107.00	0	0.00	107.00	0.1	4,401	0.00%
2021/03/18	1	108.00	1	108.50	108.50	0	4,423	0.00%
2021/03/16	2	110.00	2	110.00	110.00	0	4,647	0.00%
2021/03/11	1	107.50	1	108.50	108.00	0	4,908	0.00%
2021/03/08	2	112.50	79	109.49	109.00	-77	5,196	-1.48%
2021/02/26	0.4	116.00	0	0.00	116.00	0.4	5,239	0.01%
2021/02/24	0	0.00	1	116.00	115.00	-1	5,220	-0.02%
2021/02/22	2	116.50	0.1	118.00	117.50	1.9	5,183	0.04%
2021/02/18	1	118.50	6	119.00	118.50	-5	5,090	-0.10%
2021/02/17	1	120.50	9	119.33	120.00	-8	5,073	-0.16%
2021/02/03	0	0.00	4	122.25	118.50	-4	4,958	-0.08%
2021/02/02	0	0.00	1	116.00	116.00	-1	4,894	-0.02%
2021/02/01	1	115.00	1	113.50	113.50	0	4,912	0.00%
2021/01/29	5	120.70	0	0.00	115.00	5	4,878	0.10%
2021/01/28	3	120.83	0	0.00	119.50	3	4,799	0.06%
2021/01/27	88	127.34	7	125.50	125.00	81	4,685	1.73%
2021/01/26	2	120.50	0	0.00	119.00	2	4,379	0.05%
2021/01/21	0	0.00	1	119.00	119.00	-1	4,282	-0.02%
2021/01/20	2	117.50	2	117.00	115.00	0	4,245	0.00%
2021/01/19	1	120.00	1	121.50	118.50	0	4,208	0.00%
2021/01/15	1	121.50	0	0.00	120.50	1	4,171	0.02%
2021/01/14	2	124.00	3	124.67	125.00	-1	4,089	-0.02%
2021/01/13	1	121.50	2	121.50	120.50	-1	3,908	-0.03%
2021/01/12	3	119.83	2	120.25	119.00	1	3,862	0.03%
2021/01/11	1	120.50	1	120.00	120.00	0	3,791	0.00%
2021/01/08	1	119.50	2	123.00	121.00	-1	3,750	-0.03%
2021/01/07	4	120.13	3	120.50	120.50	1	3,609	0.03%
2021/01/06	6	121.00	2	119.50	118.50	4	3,523	0.11%
2021/01/05	9	120.39	3	121.83	120.50	6	3,289	0.18%
2021/01/04	0	0.00	1	110.00	114.50	-1	2,900	-0.03%
2020/12/29	1	107.00	0	0.00	104.00	1	2,777	0.04%
2020/12/11	1	114.50	1	114.50	114.50	0	2,366	0.00%
2020/12/10	0	0.00	1	109.00	108.50	-1	2,163	-0.05%
2020/12/08	0	0.00	6	108.50	108.00	-6	2,057	-0.29%
2020/12/07	6	111.50	0	0.00	110.50	6	2,045	0.29%
2020/12/04	4	107.13	6.1	106.07	109.50	-2.1	1,908	-0.11%
2020/12/03	0	0.00	2	101.50	101.50	-2	1,624	-0.12%
2020/11/25	0	0.00	1	102.00	99.20	-1	1,652	-0.06%
2020/11/23	1	96.80	0	0.00	96.50	1	1,683	0.06%
2020/11/10	0	0.00	1	95.20	93.60	-1	1,723	-0.06%
2020/10/21	2	91.90	0	0.00	91.60	2	1,695	0.12%
2020/10/19	1	92.70	0	0.00	92.60	1	1,707	0.06%
2020/10/14	1	93.80	0	0.00	92.90	1	1,699	0.06%
2020/10/08	3	96.47	0	0.00	96.40	3	1,681	0.18%
2020/09/24	0	0.00	2	93.20	93.20	-2	1,871	-0.11%
2020/09/23	1	99.10	0	0.00	99.10	1	1,847	0.05%
2020/09/21	3	102.17	3	100.83	101.00	0	1,863	0.00%
2020/09/10	1	98.00	0	0.00	97.70	1	1,971	0.05%
2020/09/09	1	99.60	1	99.00	100.00	0	1,995	0.00%
2020/08/31	2	104.25	2	105.00	104.50	0	2,495	0.00%
2020/08/27	0	0.00	3	102.50	102.50	-3	2,466	-0.12%
2020/08/20	1	95.40	0	0.00	94.20	1	2,468	0.04%
2020/07/31	1	93.10	0	0.00	95.40	1	2,679	0.04%
2020/07/27	1	97.50	2	97.45	96.90	-1	2,876	-0.03%
2020/07/16	33	101.88	0	0.00	102.50	33	2,925	1.13%
2020/07/13	3	101.50	0	0.00	103.00	3	3,030	0.10%
2020/07/10	3	101.00	0	0.00	100.00	3	3,128	0.10%
2020/07/09	0	0.00	1	104.00	103.00	-1	3,146	-0.03%
2020/06/30	0	0.00	1	101.00	101.00	-1	3,181	-0.03%
2020/06/22	0	0.00	1	104.00	106.00	-1	3,556	-0.03%
2020/06/16	0	0.00	1	109.50	107.00	-1	3,837	-0.03%
2020/06/15	2	107.75	0	0.00	106.00	2	3,829	0.05%
2020/06/03	0	0.00	2	96.50	98.00	-2	3,374	-0.06%
2020/05/27	2	95.00	0	0.00	95.00	2	3,353	0.06%
2020/05/21	1	99.40	0	0.00	98.90	1	3,388	0.03%
2020/05/12	0	0.00	1	96.90	97.20	-1	3,378	-0.03%
2020/05/06	0	0.00	1	95.20	95.00	-1	3,281	-0.03%
2020/05/05	1	96.20	0	0.00	92.80	1	3,261	0.03%
2020/05/04	2	91.85	0	0.00	92.40	2	3,284	0.06%
2020/04/30	0	0.00	1	91.00	95.40	-1	3,293	-0.03%
2020/04/20	1	86.10	0	0.00	85.80	1	3,259	0.03%
2020/04/17	0	0.00	14	87.63	86.70	-14	3,273	-0.43%
2020/04/16	1	86.50	0	0.00	86.50	1	3,287	0.03%
2020/04/13	2	80.50	0	0.00	79.80	2	3,389	0.06%
2020/04/09	12	82.23	0	0.00	81.40	12	3,612	0.33%
2020/03/25	1	72.40	1	71.00	71.20	0	3,033	0.00%
2020/03/09	0	0.00	5	104.50	104.50	-5	2,443	-0.20%
2020/02/25	0	0.00	1	121.50	121.50	-1	2,228	-0.04%
2020/02/20	1	124.00	0	0.00	125.00	1	2,169	0.05%
2020/02/10	5	115.50	0	0.00	117.00	5	1,971	0.25%
2020/02/06	3	123.50	0	0.00	122.00	3	1,914	0.16%
2020/02/05	0	0.00	1	122.50	123.00	-1	1,891	-0.05%
2020/01/13	0	0.00	1	121.00	121.00	-1	1,754	-0.06%
2020/01/08	3	126.50	4	128.13	125.50	-1	1,591	-0.06%
2020/01/07	0	0.00	5	124.80	126.00	-5	1,438	-0.35%
2020/01/06	0	0.00	57	125.00	123.00	-57	1,351	-4.22%
2020/01/03	1	120.00	63	120.76	121.00	-62	1,218	-5.09%
2019/12/30	0	0.00	1	116.50	115.50	-1	1,191	-0.08%
2019/12/26	1	114.50	0	0.00	114.50	1	1,186	0.08%
2019/12/25	1	116.50	0	0.00	116.50	1	1,182	0.08%
2019/12/24	4	118.75	0	0.00	116.50	4	1,172	0.34%
2019/12/18	6	115.50	0	0.00	116.00	6	1,113	0.54%
2019/12/16	0	0.00	1	113.50	113.50	-1	1,030	-0.10%
2019/12/12	1	113.50	0	0.00	113.00	1	1,012	0.10%
2019/11/26	0	0.00	0.2	111.50	111.50	-0.2	1,132	-0.02%
2019/11/11	0	0.00	74	112.49	112.50	-74	1,270	-5.83%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/22	2	105.00	0	0.00	105.00	2	1,173	0.17%
2019/10/16	1	105.00	0	0.00	106.00	1	1,213	0.08%
2019/10/04	0	0.00	2	107.75	108.50	-2	1,272	-0.16%
2019/09/25	0	0.00	1	116.00	114.00	-1	1,322	-0.08%
2019/09/19	1	111.50	0	0.00	112.00	1	1,422	0.07%
2019/09/03	2	114.00	0	0.00	114.00	2	1,636	0.12%
2019/09/02	0	0.00	2	117.00	116.50	-2	1,637	-0.12%
2019/08/29	2	114.50	0	0.00	114.50	2	1,570	0.13%
2019/08/28	0	0.00	2	112.75	114.00	-2	1,542	-0.13%
2019/08/21	2	110.00	0	0.00	110.00	2	1,537	0.13%
2019/05/21	0	0.00	1	93.10	93.70	-1	1,891	-0.05%
2019/05/16	1	90.10	0	0.00	90.10	1	1,812	0.06%
2019/05/08	0	0.00	2	104.00	102.00	-2	1,497	-0.13%
2019/05/07	0	0.00	2	109.50	109.50	-2	1,399	-0.14%
2019/04/25	2	115.00	0	0.00	113.50	2	1,427	0.14%
2019/04/17	1	115.50	0	0.00	115.00	1	1,449	0.07%
2019/04/10	0	0.00	1	116.50	118.50	-1	1,434	-0.07%
2019/03/27	0	0.00	3	113.17	113.00	-3	1,341	-0.22%
2019/03/26	1	113.00	1	113.00	113.00	0	1,338	0.00%
2019/03/25	1	113.00	3	113.33	113.00	-2	1,330	-0.15%
2019/03/22	50	114.50	0	0.00	116.00	50	1,313	3.81%
2019/03/21	0	0.00	9	115.00	115.00	-9	1,264	-0.71%
2019/03/18	1	115.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	0	0.00	1	117.00	117.50	-1	1,293	-0.08%
2019/03/14	1	114.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	0	0.00	1	115.50	115.00	-1	1,283	-0.08%
2019/03/12	1	116.50	0	0.00	116.50	1	1,250	0.08%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/02/26	1	120.50	0	0.00	120.50	1	1,396	0.07%
2019/02/25	0	0.00	3	121.33	121.50	-3	1,401	-0.21%
2019/02/21	0	0.00	1	123.00	123.00	-1	1,413	-0.07%
2019/02/20	1	121.00	0	0.00	121.50	1	1,412	0.07%
2019/02/18	0	0.00	1	119.00	120.00	-1	1,408	-0.07%
2019/02/14	12	120.46	0	0.00	120.00	12	1,433	0.84%
2019/02/12	2	120.25	0	0.00	119.50	2	1,414	0.14%
2019/01/29	0	0.00	1	119.50	119.50	-1	1,521	-0.07%
2019/01/28	31	118.50	0	0.00	119.00	31	1,575	1.97%
2019/01/21	30	121.00	0	0.00	120.00	30	1,732	1.73%
2019/01/11	0	0.00	1	123.00	121.50	-1	1,874	-0.05%
2019/01/10	1	121.00	0	0.00	120.00	1	1,862	0.05%
2018/12/28	1	121.00	0	0.00	120.50	1	1,978	0.05%
2018/12/07	5	125.80	0	0.00	125.00	5	2,522	0.20%
2018/12/05	43	130.35	43	129.00	130.00	0	2,487	0.00%
2018/12/04	30	136.83	30	133.33	132.00	0	2,481	0.00%
2018/12/03	40	131.50	45	134.96	135.00	-5	2,437	-0.21%
2018/11/08	5	129.20	0	0.00	125.00	5	2,203	0.23%
2018/11/06	1	129.50	0	0.00	126.00	1	2,128	0.05%
2018/11/05	5	133.00	5	133.50	129.00	0	2,152	0.00%
2018/11/02	5	134.00	6	135.25	134.50	-1	2,131	-0.05%
2018/10/31	5	131.50	5	132.50	129.50	0	2,071	0.00%
2018/10/26	1	130.00	0	0.00	122.50	1	2,058	0.05%
2018/10/25	1	130.00	0	0.00	128.00	1	2,008	0.05%
2018/10/24	40	124.25	0	0.00	125.50	40	1,933	2.07%
2018/10/23	1	123.00	1	122.50	122.50	0	1,928	0.00%
2018/10/19	1	121.50	1	122.50	122.50	0	1,945	0.00%
2018/10/17	0	0.00	2	123.00	122.00	-2	2,121	-0.09%
2018/10/12	1	122.00	0	0.00	121.00	1	2,121	0.05%
2018/10/11	10	121.00	10	118.00	121.00	0	2,097	0.00%
2018/10/09	0	0.00	1	126.00	126.50	-1	2,026	-0.05%
2018/10/08	0	0.00	105	128.16	127.50	-105	2,021	-5.19%	大賣/鉅額交易
2018/10/05	1	127.50	0	0.00	130.00	1	2,013	0.05%
2018/10/01	2	133.50	0	0.00	135.50	2	1,948	0.10%
2018/09/27	0	0.00	5	138.50	138.50	-5	1,867	-0.27%
2018/09/21	13	140.92	5	140.50	139.50	8	1,932	0.41%
2018/09/20	0	0.00	5	139.00	136.50	-5	1,888	-0.26%
2018/09/19	0	0.00	2	138.50	136.50	-2	1,826	-0.11%
2018/09/18	0	0.00	15	134.83	131.50	-15	1,773	-0.85%
2018/09/17	0	0.00	22	134.70	136.50	-22	1,745	-1.26%
2018/09/11	1	119.00	0	0.00	119.00	1	1,638	0.06%
2018/09/07	11	119.95	0	0.00	119.50	11	1,685	0.65%
2018/09/03	2	120.50	0	0.00	121.00	2	1,819	0.11%
2018/08/24	10	123.00	1	120.50	121.00	9	2,224	0.40%
2018/08/21	1	126.50	0	0.00	125.00	1	2,279	0.04%
2018/08/15	1	128.50	0	0.00	128.50	1	2,337	0.04%
2018/08/14	3	127.50	4	129.00	128.50	-1	2,442	-0.04%
2018/08/13	0	0.00	4	130.00	130.00	-4	2,447	-0.16%
2018/08/08	1	137.50	0	0.00	137.00	1	2,413	0.04%
2018/08/06	1	138.00	0	0.00	138.00	1	2,572	0.04%
2018/08/03	0	0.00	1	138.00	137.50	-1	2,564	-0.04%
2018/08/01	0	0.00	1	132.50	133.00	-1	2,512	-0.04%
2018/07/31	1	130.50	0	0.00	130.00	1	2,524	0.04%
2018/07/25	0	0.00	2	131.75	133.00	-2	2,533	-0.08%
2018/07/24	3	128.50	0	0.00	129.00	3	2,531	0.12%
2018/07/20	1	137.50	0	0.00	137.50	1	2,419	0.04%
2018/07/16	5	142.00	0	0.00	141.00	5	2,461	0.20%
2018/07/12	1	141.00	0	0.00	143.00	1	2,540	0.04%
2018/07/03	2	147.25	0	0.00	143.00	2	2,659	0.08%
2018/07/02	0	0.00	1	153.50	152.50	-1	2,632	-0.04%
2018/06/15	0	0.00	2	154.00	154.50	-2	2,765	-0.07%
2018/06/13	3	153.50	3	152.50	150.00	0	2,917	0.00%
2018/06/08	4	148.88	0	0.00	149.00	4	2,863	0.14%
2018/06/07	0	0.00	4	154.88	156.00	-4	2,788	-0.14%
2018/06/06	3	142.00	3	147.00	146.50	0	2,585	0.00%
2018/06/04	0	0.00	1	146.00	145.50	-1	2,554	-0.04%
2018/05/31	2	143.00	1	143.00	145.00	1	2,532	0.04%
2018/05/30	2	140.50	0	0.00	141.00	2	2,470	0.08%
2018/05/29	2	142.50	0	0.00	141.50	2	2,450	0.08%
2018/05/24	1	139.00	1	143.50	139.50	0	2,475	0.00%
2018/05/23	2	140.75	0	0.00	140.00	2	2,509	0.08%
2018/05/22	2	144.00	5	144.10	143.50	-3	2,494	-0.12%
2018/05/21	2	139.00	0	0.00	139.00	2	2,437	0.08%
2018/05/18	0	0.00	1	140.00	138.00	-1	2,441	-0.04%
2018/05/17	1	137.50	0	0.00	137.50	1	2,431	0.04%
2018/05/16	2	138.00	0	0.00	137.50	2	2,441	0.08%
2018/05/15	0	0.00	2	138.50	139.50	-2	2,461	-0.08%
2018/05/14	2	134.00	0	0.00	134.50	2	2,424	0.08%
2018/05/11	2	132.50	0	0.00	132.00	2	2,401	0.08%
2018/05/03	4	131.25	1	133.00	132.50	3	2,528	0.12%
2018/04/30	0	0.00	1	133.00	132.00	-1	2,582	-0.04%
2018/04/24	1	126.50	0	0.00	125.00	1	2,716	0.04%
2018/04/20	1	130.00	0	0.00	131.00	1	2,731	0.04%
2018/04/19	0	0.00	3	134.67	131.00	-3	2,725	-0.11%
2018/04/18	1	131.50	0	0.00	133.00	1	2,710	0.04%
2018/04/17	0	0.00	1	128.50	126.50	-1	2,692	-0.04%
2018/04/13	0	0.00	1	129.50	129.50	-1	2,768	-0.04%
2018/04/11	3	130.67	0	0.00	129.50	3	2,829	0.11%
2018/04/09	0	0.00	1	127.50	127.00	-1	2,885	-0.03%
2018/04/03	1	121.00	0	0.00	122.50	1	2,836	0.04%
2018/04/02	0	0.00	0.1	124.00	123.00	-0.1	2,826	0.00%
2018/03/29	4	123.63	1	123.00	124.00	3	2,855	0.11%
2018/03/28	0	0.00	1	128.50	127.00	-1	2,786	-0.04%
2018/03/27	1	132.00	0	0.00	132.00	1	2,738	0.04%
2018/03/26	0	0.00	2	133.00	134.00	-2	2,739	-0.07%
2018/03/23	6	131.25	0	0.00	134.50	6	2,767	0.22%
2018/03/20	1	137.50	0	0.00	137.00	1	2,768	0.04%
2018/03/19	0	0.00	7	135.29	136.50	-7	2,824	-0.25%
2018/03/16	0	0.00	1	130.00	129.00	-1	2,723	-0.04%
2018/03/14	3	129.50	0	0.00	130.50	3	2,699	0.11%
2018/03/12	3	128.50	0	0.00	126.50	3	2,667	0.11%
2018/03/05	0	0.00	2	128.50	128.00	-2	2,644	-0.08%
2018/02/26	1	128.00	0	0.00	129.50	1	2,601	0.04%
2018/02/23	0	0.00	1	127.50	127.00	-1	2,586	-0.04%
2018/02/22	2	127.00	2	124.25	126.50	0	2,528	0.00%
2018/02/12	0	0.00	2	123.00	122.00	-2	2,458	-0.08%
2018/02/07	3	122.50	0	0.00	122.50	3	2,419	0.12%
2018/02/06	0	0.00	2	119.50	120.00	-2	2,383	-0.08%
2018/02/05	4	122.38	0	0.00	124.50	4	2,354	0.17%
2018/01/30	1	125.50	0	0.00	125.00	1	2,336	0.04%
2018/01/23	2	128.00	0	0.00	128.00	2	2,229	0.09%
2018/01/22	3	128.00	1	127.00	129.50	2	2,200	0.09%
2018/01/11	0	0.00	1	130.00	130.50	-1	2,206	-0.05%
2018/01/10	5	127.30	4	128.00	131.00	1	2,199	0.05%
2018/01/08	1	139.00	0	0.00	136.50	1	2,122	0.05%
2018/01/04	3	139.17	2	140.00	141.50	1	2,193	0.05%