加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▲0.45
  • 漲幅
    +2.33%
  • 成交量
    30,672張
  • 產業
    上市 電器電纜類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21119.7500.0019.7513,4470.03%
2024/06/2000.00519.1019.30-52,981-0.17%
2024/06/19518.9000.0018.9552,8190.18%
2024/06/14116.90117.3017.3002,2180.00%
2024/06/0300.002918.0518.00-292,133-1.36%
2024/05/2900.00517.8517.95-52,100-0.24%
2024/05/2700.00217.7518.05-22,092-0.10%
2024/05/20118.25418.2317.95-31,987-0.15%
2024/05/1600.00117.5517.55-11,908-0.05%
2024/05/13117.6500.0017.8511,8790.05%
2024/05/10517.7500.0017.8051,8600.27%
2024/04/30117.2000.0017.1511,7070.06%
2024/04/23117.5000.0017.7011,6420.06%
2024/04/19118.1000.0018.0511,5910.06%
2024/04/183118.7500.0018.80311,4992.07%
2024/04/1700.00018.2518.1001,2440.00%
2024/04/1200.00017.6017.6009950.00%
2024/04/1100.00017.2517.1009510.00%
2024/03/2700.00317.6517.50-3870-0.34%
2024/03/262418.01217.8017.65228322.64%
2024/03/2500.00317.3017.30-3701-0.43%
2024/03/2100.00116.3016.25-1640-0.16%
2024/03/11016.2500.0016.2008010.00%
2024/03/07016.4500.0016.3008060.00%
2024/03/05316.8500.0016.7538020.37%
2024/03/0400.00216.9016.90-2799-0.25%
2024/02/2600.00217.0517.00-2773-0.26%
2024/01/31016.7000.0016.6507370.00%
2024/01/30316.7000.0016.6537350.41%
2024/01/25316.9000.0016.8537330.41%
2024/01/2200.00216.7316.75-2719-0.28%
2024/01/19216.6500.0016.6527180.28%
2024/01/15117.40217.3517.20-1692-0.14%
2024/01/03116.90116.9017.0506280.00%
2023/12/12117.50117.3517.4006610.00%
2023/12/07117.85118.2017.5506190.00%
2023/11/0200.001015.9015.95-10611-1.64%
2023/09/28116.30116.4016.4001,6610.00%
2023/09/18016.3500.0016.3002,6480.00%
2023/09/0800.00016.8516.6003,8750.00%
2023/09/04017.3500.0017.2503,9450.00%
2023/08/2900.001017.1017.15-104,123-0.24%
2023/08/2400.00017.2017.1504,1600.00%
2023/08/02118.35118.5518.0004,6220.00%
2023/07/28018.1000.0018.0504,7560.00%
2023/07/1800.00118.7018.50-16,287-0.02%
2023/07/17219.55219.3019.2506,4210.00%
2023/07/1400.006519.1219.10-656,518-1.00%
2023/07/12119.35119.3019.1506,5050.00%
2023/07/10119.80219.6819.50-16,547-0.02%
2023/07/072019.6500.0019.55206,7230.30%
2023/07/06220.40120.6020.3516,6290.02%
2023/07/051220.73120.9421.00116,3620.17%
2023/07/0300.00519.5019.60-55,875-0.09%
2023/06/1600.004319.9819.30-435,816-0.74%
2023/06/15319.683019.4720.00-275,661-0.48%
2023/06/14219.20118.8018.8515,4520.02%
2023/06/0700.00218.2518.20-25,722-0.03%
2023/06/06118.50118.2018.1505,7080.00%
2023/06/0500.00218.4518.30-25,686-0.04%
2023/05/3000.00217.4517.45-25,570-0.04%
2023/05/17118.30218.1818.10-15,534-0.02%
2023/05/16118.35118.1018.1005,5070.00%
2023/05/12317.22217.3817.4015,4350.02%
2023/05/11317.22217.3817.1515,4120.02%
2023/05/09118.50118.5518.2505,3120.00%
2023/05/08218.45118.7018.3515,2020.02%
2023/05/04318.37618.2618.20-35,178-0.06%
2023/05/0300.00017.7517.7005,1090.00%
2023/05/02118.05218.1518.10-15,092-0.02%
2023/04/262017.90018.1017.70204,9410.40%
2023/04/258018.2100.0017.50804,8491.65%
2023/04/21219.15319.1718.10-14,563-0.02%
2023/04/2000.002019.1519.15-203,432-0.58%
2023/04/1900.001017.6517.45-103,221-0.31%
2023/04/17217.23117.2917.1013,0290.03%
2023/04/1400.00116.8516.75-12,957-0.03%
2023/04/13217.1000.0017.0022,9170.07%
2023/04/12717.151017.1117.10-32,825-0.11%
2023/04/11216.35216.1516.1502,5930.00%
2023/04/07216.1500.0016.3022,5610.08%
2023/04/0600.00316.4316.45-32,517-0.12%
2023/03/31416.43215.6716.7022,4510.08%
2023/03/30215.4500.0015.5022,2540.09%
2023/03/28015.7500.0015.5002,2590.00%
2023/03/24716.06215.9015.9052,2350.22%
2023/03/23216.1500.0015.8022,2110.09%
2023/03/2100.00016.7016.3002,1050.00%
2023/03/2000.00115.8516.00-11,946-0.05%
2023/03/17015.9000.0016.0001,8910.00%
2023/03/1600.0041.116.1015.95-41.11,666-2.47%
2023/03/15114.95115.0915.1001,1020.00%
2023/03/14013.9500.0013.7509610.00%
2023/03/10014.3000.0014.1009800.00%
2023/03/08014.7500.0014.7509980.00%
2023/03/03214.65214.5514.5509930.00%
2023/02/24014.3500.0014.2509880.00%
2023/02/21114.70114.6014.6009890.00%
2023/02/174314.5000.0014.50439784.39%
2023/02/16114.65114.7514.6509680.00%
2023/02/1500.00014.3014.2008750.00%
2023/02/07013.9500.0013.9008640.00%
2023/02/0200.00014.3514.4508510.00%
2023/01/0600.00313.2013.20-3825-0.36%
2022/12/2700.00014.1513.3008730.00%
2022/12/22013.4000.0013.5508980.00%
2022/12/1600.00213.8513.85-2935-0.21%
2022/12/0200.002014.9015.00-20997-2.00%
2022/12/0100.00014.7514.7009850.00%
2022/11/2300.00614.1714.25-61,078-0.56%
2022/10/312013.9000.0013.85201,3851.44%
2022/10/1100.00214.6514.55-21,994-0.10%
2022/10/0700.00415.2515.20-42,035-0.20%
2022/10/05115.3500.0015.3512,1160.05%
2022/09/2900.00115.1515.15-12,497-0.04%
2022/09/2600.00815.2915.05-82,815-0.28%
2022/09/2300.00216.1516.15-22,969-0.07%
2022/09/1900.00216.4015.85-23,661-0.05%
2022/09/06316.5000.0016.1035,8900.05%
2022/09/051016.7000.0016.40106,3510.16%
2022/09/01317.0500.0016.9037,2260.04%
2022/08/31117.3000.0017.3017,7810.01%
2022/08/30317.3000.0017.2537,9030.04%
2022/08/25017.7000.0017.7507,8950.00%
2022/08/23217.6500.0017.6527,9010.03%
2022/08/1900.00018.0017.8007,8790.00%
2022/08/1600.00117.7517.75-17,897-0.01%
2022/08/15517.6000.0017.6557,9110.06%
2022/08/09017.3000.0017.2508,2150.00%
2022/08/08017.3500.0017.3508,2190.00%
2022/08/052.117.8000.0017.802.18,2150.03%
2022/08/031118.0500.0018.15118,2080.13%
2022/08/02119.0000.0018.7018,1480.01%
2022/08/01119.30119.3019.3008,1910.00%
2022/07/281018.9000.0018.80108,8580.11%
2022/07/26018.7300.0018.6509,1390.00%
2022/07/22219.451219.4919.25-109,211-0.11%
2022/07/18119.85119.7019.7009,5420.00%
2022/07/14219.5300.0019.7029,9880.02%
2022/07/0800.00119.4519.65-19,933-0.01%
2022/07/07118.35118.4519.0009,8470.00%
2022/07/061018.3000.0018.00109,8330.10%
2022/07/051218.1400.0018.701210,0980.12%
2022/07/04018.8000.0018.4009,9910.00%
2022/07/01120.40119.4019.3009,9070.00%
2022/06/301020.0500.0019.95109,7790.10%
2022/06/2900.00220.8021.05-29,683-0.02%
2022/06/27220.7500.0020.8029,5910.02%
2022/06/23219.58219.3819.4509,1900.00%
2022/06/2200.00118.8518.85-19,180-0.01%
2022/06/20319.32219.0019.0019,2030.01%
2022/06/16721.312022.1020.70-138,925-0.15%
2022/06/15321.12221.0021.0018,2560.01%
2022/06/14420.41220.8021.0027,9250.03%
2022/06/1300.00320.5520.55-37,524-0.04%
2022/06/10320.33520.2720.50-27,363-0.03%
2022/06/09319.171319.8720.00-106,874-0.15%
2022/06/07118.15118.1018.0006,5200.00%
2022/05/31018.3500.0018.2506,6680.00%
2022/05/27118.35118.2518.2006,9250.00%
2022/05/26218.3000.0018.1027,0720.03%
2022/05/24218.68218.1518.1007,1050.00%
2022/05/20318.95318.6718.5007,1050.00%
2022/05/18219.10218.8818.8507,0890.00%
2022/05/17118.35118.2518.5006,9570.00%
2022/05/16217.9000.0017.8026,8710.03%
2022/05/13217.95217.9017.9006,8690.00%
2022/05/12318.10217.8817.6516,8910.01%
2022/05/10218.60118.5518.6016,8760.01%
2022/05/091018.4000.0018.35106,8640.15%
2022/05/06418.9600.0018.9546,8080.06%
2022/05/05520.06420.0119.7516,6820.01%
2022/05/04219.55119.5019.3516,1710.02%
2022/05/0300.001218.8018.65-126,045-0.20%
2022/04/2700.001118.3018.50-116,761-0.16%
2022/04/261719.06619.0319.15117,1070.15%
2022/04/2200.00119.2019.20-16,815-0.01%
2022/04/21219.40619.8519.65-46,813-0.06%
2022/04/202819.781419.6919.70146,7420.21%
2022/04/19118.80118.6518.5006,3840.00%
2022/04/14318.9500.0018.9036,5850.05%
2022/04/11119.45119.7519.2507,0220.00%
2022/03/31119.60119.2519.1507,4500.00%
2022/03/24419.50219.5519.6528,8870.02%
2022/03/22219.15219.4319.2009,3810.00%
2022/03/21319.02118.7518.7029,7660.02%
2022/03/18318.82118.7518.70210,0380.02%
2022/03/1600.00518.4518.30-510,841-0.05%
2022/03/15118.3000.0018.55111,2020.01%
2022/03/11318.68618.7719.15-311,971-0.03%
2022/03/031218.69318.7218.40914,4600.06%
2022/03/02118.2000.0018.35114,3340.01%
2022/02/22217.5000.0017.35214,8620.01%
2022/02/21118.15118.0518.10015,1010.00%
2022/02/18218.1000.0017.80215,1080.01%
2022/02/151018.351018.2018.00015,1100.00%
2022/02/14218.1000.0018.00215,1720.01%
2022/02/10219.55219.2319.20015,2180.00%
2022/02/09119.50119.4019.30015,2020.00%
2022/02/08318.9500.0019.15315,2490.02%
2022/01/2500.00518.3918.20-516,329-0.03%
2022/01/20820.81720.9120.90116,0800.01%
2022/01/19120.00120.3020.00015,5000.00%
2022/01/17119.15119.3519.35015,0130.00%
2022/01/142018.8000.0018.652014,9420.13%
2022/01/12119.55119.5019.40014,8030.00%
2022/01/111019.6000.0019.201014,7450.07%
2022/01/06220.3500.0020.75214,4250.01%
2022/01/04122.10222.3021.50-113,965-0.01%
2021/12/30222.15122.0022.05113,6610.01%
2021/12/29122.05121.9521.95013,4800.00%
2021/12/2800.00121.9021.70-113,250-0.01%
2021/12/2300.00121.9522.10-112,452-0.01%
2021/12/22622.1500.0021.70612,0430.05%
2021/12/2100.00121.3021.30-111,579-0.01%
2021/12/2000.00221.0521.30-211,325-0.02%
2021/12/1700.00121.7520.40-110,973-0.01%
2021/12/16321.9800.0022.00310,6570.03%
2021/12/15121.45122.1521.85010,1770.00%
2021/12/14120.05120.0520.4009,5440.00%
2021/12/13419.081119.3220.55-79,181-0.08%
2021/12/1000.00419.0018.75-48,492-0.05%
2021/12/091319.15519.1019.0088,2520.10%
2021/12/08918.77818.9818.8517,8000.01%
2021/12/07117.7500.0017.8017,1600.01%
2021/12/0600.00317.7318.10-36,735-0.04%
2021/12/036716.757216.7817.00-56,039-0.08%
2021/12/02415.76316.2216.5515,1410.02%
2021/12/011115.4900.0015.05114,2760.26%
2021/11/2300.00114.3014.00-13,283-0.03%
2021/11/18115.2500.0015.8512,6430.04%
2021/11/1500.000.814.1014.20-0.82,253-0.04%
2021/11/04214.70914.7414.60-71,836-0.38%
2021/11/03514.56114.5014.6041,5700.25%
2021/10/29410.80411.5511.5505410.00%
2021/09/30010.9500.0010.2004530.00%
2021/09/1300.00210.2010.10-2568-0.35%
2021/08/31210.5000.0010.4526280.32%
2021/06/18411.4500.0011.5042,8590.14%
2021/05/05013.6000.0012.5503,0920.00%
2021/04/2900.002014.5014.20-203,029-0.66%
2021/04/221214.51214.2514.20102,7080.37%
2021/04/211014.1000.0014.15102,5720.39%
2021/04/1900.00114.6514.45-12,548-0.04%
2021/04/16114.0500.0013.9512,1850.05%
2021/03/26013.0500.0013.0503,1680.00%
2021/03/24013.1500.0013.0503,2180.00%
2021/03/15212.6000.0012.7023,1390.06%
2021/03/08012.9500.0012.6003,2360.00%
2021/01/08114.2000.0014.0012,5300.04%
2021/01/07114.6500.0014.5012,4960.04%
2021/01/060.214.5000.0014.600.22,4220.01%
2021/01/0400.00114.1014.15-11,913-0.05%
2020/12/29114.30014.3014.3011,5580.06%
2020/12/2200.00112.3511.90-1992-0.10%
2020/12/2100.000.912.2012.30-0.9972-0.09%
2020/11/2300.001.711.1311.15-1.7806-0.21%
2020/11/1800.00511.2511.25-5811-0.62%
2020/11/170.111.3000.0011.300.18100.01%
2020/11/12511.6100.0011.5058130.61%
2020/10/0500.000.511.0511.05-0.5796-0.06%
2020/09/07111.9500.0011.8511,0470.10%
2020/08/20111.3000.0011.0511,3360.07%
2020/08/0600.00111.1011.10-11,378-0.07%
2020/08/05111.1500.0011.2511,3960.07%
2020/07/20111.4000.0011.4511,6750.06%
2020/07/1500.00811.5011.40-81,740-0.46%
2020/07/0900.00811.7011.70-81,800-0.44%
2020/06/2300.003611.5511.50-361,741-2.07%
2020/06/2200.003811.8511.85-381,731-2.19%
2020/06/150.111.8500.0011.850.11,8310.01%
2020/06/1200.00913.5213.65-91,741-0.52%
2020/06/11913.6400.0013.5591,6790.54%
2020/04/22212.3500.0012.3021,4910.13%
2020/04/0800.000.511.3011.30-0.51,282-0.04%
2020/02/1900.00112.1012.20-1574-0.17%
2020/02/14111.9000.0011.9515390.19%
2020/01/1300.001811.0511.00-18663-2.71%
2019/10/143010.753010.7510.7504640.00%
2019/10/093010.653010.6510.6504220.00%
2019/10/0800.002810.3510.35-28371-7.54%
2019/10/0349.0800.009.1042141.86%
2019/10/02249.0900.009.102421910.95%
2019/06/1100.0009.409.4005330.00%
2019/01/1500.0009.369.3706900.00%
2018/12/0300.0019.429.50-1583-0.17%
2018/11/0818.8800.008.8316530.15%
2018/08/31910.0399.959.9801,5450.00%
2018/07/122010.4000.0010.20203,0280.66%
2018/07/0300.00212.1012.05-24,483-0.04%
2018/06/29211.9000.0011.9025,2730.04%
2018/06/2600.001112.0011.90-115,690-0.19%
2018/06/251112.6000.0012.30115,7720.19%
2018/06/081112.552612.4412.35-155,431-0.28%
2018/06/05512.1000.0012.2055,3230.09%
2018/06/011012.301012.2512.2505,2220.00%
2018/05/2800.00311.8511.80-34,864-0.06%
2018/05/2300.00312.2512.15-34,825-0.06%
2018/05/22312.1000.0012.1034,8430.06%
2018/05/21312.0000.0012.0034,8290.06%
2018/05/1600.00112.1011.95-14,721-0.02%
2018/05/1500.00212.1511.95-24,714-0.04%
2018/05/1400.001111.7611.95-114,689-0.23%
2018/05/11811.8900.0011.8084,6690.17%
2018/05/10312.0500.0012.0534,6380.06%
2018/05/09612.13612.2812.1504,6260.00%
2018/05/07211.95211.9511.9504,5860.00%
2018/05/04312.0000.0012.0034,5960.07%
2018/04/2700.00212.3012.10-24,627-0.04%
2018/04/26212.28112.8012.0514,6270.02%
2018/04/25112.2500.0012.2514,5510.02%
2018/04/231012.2500.0012.10104,5170.22%
2018/04/1800.00212.4012.10-25,216-0.04%
2018/04/17412.43212.5512.4025,1560.04%
2018/04/105014.268514.1213.20-354,703-0.74%
2018/04/091113.4000.0013.50114,1340.27%
2018/04/038211.684311.9512.30393,7701.03%
2018/04/025611.174411.3311.20123,5050.34%
2018/03/30311.00210.9011.0012,9950.03%
2018/03/2100.00210.2510.15-22,496-0.08%
2018/03/06210.5500.0010.2022,5660.08%
2018/01/23110.5500.0010.4512,7170.04%
2018/01/191010.5000.0010.50102,7000.37%
2018/01/186210.65210.6010.50602,7832.16%
2018/01/16210.5000.0010.5522,7040.07%
電子通路股表現勁揚 這兩檔盤中直衝漲停UDN聯合新聞網－2024/05/17
台股今（17）日震盪，早盤開高，盤中於平盤附近震盪，最低一度達21223.13點，其中電子通路股表現勁揚，其中方土昶（6......詳全文
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－2024/04/13
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
中電 相關文章