宏泰 (1612)-康和-延平券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.10
漲跌
▼0.30
漲幅
-0.76%
成交量
2,688張
產業
上市電器電纜類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	38.80	0	0.00	38.80	3	13,207	0.02%
2024/06/11	0	0.00	10	38.00	38.05	-10	12,846	-0.08%
2024/06/07	13	39.36	0	0.00	39.20	13	12,778	0.10%
2024/05/21	1	40.20	1	40.50	40.35	0	12,239	0.00%
2024/05/16	3	39.18	0	0.00	39.00	3	11,782	0.03%
2024/05/15	0	0.00	1	38.60	38.60	-1	11,625	-0.01%
2024/05/14	0	0.00	3	38.00	38.15	-3	11,454	-0.03%
2024/05/08	1	39.40	0	0.00	39.25	1	11,051	0.01%
2024/05/07	0	0.00	1	38.00	38.30	-1	10,527	-0.01%
2024/05/06	0	0.00	10	35.95	35.90	-10	10,127	-0.10%
2024/04/22	1	37.30	0	0.00	37.00	1	8,969	0.01%
2024/04/19	14	43.14	2	41.10	41.10	12	8,539	0.14%
2024/04/18	15	42.91	16	43.86	44.65	-1	7,360	-0.01%
2024/04/16	0	0.00	1	37.05	36.95	-1	5,912	-0.02%
2024/04/15	10	39.88	3	39.98	39.00	7	5,581	0.13%
2024/04/12	0	0.00	1	38.05	38.05	-1	4,860	-0.02%
2024/04/10	4	34.31	4	33.90	34.15	0	4,482	0.00%
2024/04/09	2	33.85	2	34.23	33.75	0	4,413	0.00%
2024/04/08	3	31.65	6	32.56	33.60	-3	4,187	-0.07%
2024/04/03	0	0.00	1	31.30	31.10	-1	3,997	-0.03%
2024/03/28	1	31.10	0	0.00	31.35	1	3,882	0.03%
2024/03/26	9	31.62	6	31.55	31.55	3	3,519	0.09%
2024/03/25	1	30.05	1	30.50	30.80	0	2,899	0.00%
2024/03/22	1	29.15	21	29.60	29.40	-20	2,593	-0.77%
2024/03/18	0	0.00	1	28.30	28.20	-1	2,579	-0.04%
2024/03/15	0	0.00	1	27.90	28.00	-1	3,154	-0.03%
2024/03/14	1	28.15	0	0.00	28.05	1	3,452	0.03%
2024/02/27	0	0.00	1	26.70	26.30	-1	3,832	-0.03%
2024/01/04	10	29.25	10	29.25	29.50	0	3,434	0.00%
2024/01/03	1	29.20	1	29.05	29.05	0	3,426	0.00%
2023/12/21	1	27.20	0	0.00	27.15	1	3,775	0.03%
2023/12/12	5	30.82	5	30.82	30.25	0	3,370	0.00%
2023/12/11	73	29.15	61	28.84	29.50	12	2,799	0.43%
2023/12/08	11	27.62	1	28.00	27.90	10	2,481	0.40%
2023/12/05	0	0.00	1	25.85	26.20	-1	2,030	-0.05%
2023/10/25	3	25.30	3	25.15	24.85	0	3,039	0.00%
2023/10/20	5	24.00	0	0.00	23.90	5	3,630	0.14%
2023/10/12	1	25.40	0	0.00	25.60	1	3,815	0.03%
2023/09/28	0	0.00	2	27.80	27.55	-2	3,698	-0.05%
2023/09/27	0	0.00	3	27.55	26.65	-3	3,573	-0.08%
2023/09/22	0	0.00	0	26.05	26.05	0	3,325	0.00%
2023/09/14	0	0.00	1	26.45	26.25	-1	3,833	-0.03%
2023/09/07	6	26.40	0	0.00	25.85	6	3,941	0.15%
2023/08/29	2	24.45	2	24.20	24.15	0	5,257	0.00%
2023/08/18	0	0.00	0	23.75	23.70	0	5,282	0.00%
2023/08/16	0	0.00	0	24.20	23.95	0	5,302	0.00%
2023/08/02	3	27.92	4	27.50	27.00	-1	5,454	-0.02%
2023/07/28	1	26.55	0	0.00	26.65	1	5,229	0.02%
2023/07/27	0	0.00	1	28.75	28.00	-1	5,107	-0.02%
2023/07/25	1	27.90	0	0.00	27.85	1	4,681	0.02%
2023/07/17	0	0.00	2	26.35	27.00	-2	4,308	-0.05%
2023/07/11	2	26.20	2	26.33	26.40	0	4,175	0.00%
2023/07/07	0	0.00	5	26.50	26.60	-5	4,132	-0.12%
2023/06/30	0	0.00	5	26.65	26.65	-5	4,008	-0.12%
2023/06/27	0	0.00	15	26.05	26.15	-15	3,998	-0.38%
2023/06/26	5	26.70	0	0.00	26.65	5	4,010	0.12%
2023/06/21	5	27.21	0	0.00	27.45	5	3,960	0.13%
2023/06/20	4	27.36	2	26.95	27.90	2	3,842	0.05%
2023/06/19	0	0.00	2	26.05	25.90	-2	3,533	-0.06%
2023/06/16	5	26.65	1	26.20	26.20	4	3,512	0.11%
2023/06/15	2	26.25	2	26.00	26.20	0	3,441	0.00%
2023/06/14	11	25.78	0	0.00	25.60	11	3,371	0.33%
2023/06/08	6	28.31	8	27.95	28.10	-2	2,968	-0.07%
2023/06/07	1	27.00	0	0.00	27.05	1	2,338	0.04%
2023/05/29	0	0.00	10	22.80	22.70	-10	1,729	-0.58%
2023/05/25	10	23.30	0	0.00	23.10	10	1,679	0.60%
2023/05/19	0	0.00	12	22.45	22.45	-12	1,592	-0.75%
2023/01/04	1	16.75	2	16.70	16.75	-1	956	-0.10%
2023/01/03	1	16.50	0	0.00	16.45	1	961	0.10%
2022/12/22	0	16.75	0	0.00	16.70	0	1,010	0.00%
2022/11/14	0	0.00	1	16.30	16.50	-1	1,223	-0.08%
2022/11/09	2	16.15	2	16.05	16.10	0	1,181	0.00%
2022/11/08	1	15.95	0	0.00	15.90	1	1,191	0.08%
2022/11/07	2	15.63	3	16.03	16.30	-1	1,174	-0.09%
2022/09/23	0	0.00	0	15.70	15.70	0	1,387	0.00%
2022/09/22	1	16.20	0	0.00	16.15	1	1,402	0.07%
2022/09/20	6	16.15	0	0.00	16.50	6	1,256	0.48%
2022/08/17	0	0.00	0	17.60	17.60	0	1,445	0.00%
2022/08/12	5	16.95	0	0.00	17.05	5	1,452	0.34%
2022/07/12	2	15.80	0	0.00	15.80	2	2,465	0.08%
2022/06/22	3	22.10	0	0.00	21.90	3	3,182	0.09%
2022/06/20	10	22.00	0	0.00	22.00	10	3,228	0.31%
2022/05/30	0	0.00	3	24.55	24.55	-3	3,574	-0.08%
2022/04/26	1	29.65	6	29.90	29.70	-5	3,209	-0.16%
2022/04/22	4	30.28	0	0.00	30.80	4	3,115	0.13%
2022/04/14	3	31.05	0	0.00	30.80	3	2,921	0.10%
2022/04/13	1	30.60	0	0.00	30.60	1	2,875	0.03%
2022/03/31	0	0.00	23	32.05	32.15	-23	2,702	-0.85%
2022/03/30	0	0.00	5	32.22	32.95	-5	2,781	-0.18%
2022/03/25	3	30.25	3	30.45	30.20	0	2,442	0.00%
2022/03/24	3	28.90	0	0.00	28.95	3	2,341	0.13%
2022/03/21	10	28.45	5	28.35	28.30	5	2,321	0.22%
2022/03/11	5	27.55	0	0.00	27.20	5	2,298	0.22%
2022/03/10	0	0.00	5	28.15	28.15	-5	2,282	-0.22%
2022/02/11	4	26.40	0	0.00	26.40	4	2,021	0.20%
2022/01/17	0	0.00	3	25.15	25.25	-3	2,475	-0.12%
2021/12/27	2	26.85	3	26.65	26.65	-1	3,051	-0.03%
2021/12/24	10	28.65	0	0.00	27.30	10	3,131	0.32%
2021/12/23	6	27.63	0	0.00	27.65	6	3,073	0.20%
2021/12/15	3	25.95	0	0.00	26.20	3	2,913	0.10%
2021/12/13	0	0.00	5	26.05	26.60	-5	2,900	-0.17%
2021/12/09	0	0.00	5	25.95	26.05	-5	2,930	-0.17%
2021/12/06	10	25.35	0	0.00	25.10	10	2,925	0.34%
2021/10/15	2	24.23	2	24.13	24.10	0	1,899	0.00%
2021/09/13	0	0.00	15	25.15	25.20	-15	2,643	-0.57%
2021/09/09	0	0.00	10	23.35	23.35	-10	2,834	-0.35%
2021/09/08	0	0.00	10	23.20	23.20	-10	2,988	-0.33%
2021/08/20	0	0.00	0	21.30	21.35	0	4,065	0.00%
2021/07/20	2	23.60	0	0.00	23.60	2	7,492	0.03%
2021/07/07	10	25.00	0	0.00	24.70	10	9,018	0.11%
2021/07/06	3	25.50	0	0.00	25.45	3	9,083	0.03%
2021/06/29	0	0.00	5	27.70	27.80	-5	9,092	-0.05%
2021/06/24	0	0.00	3	25.57	25.60	-3	9,210	-0.03%
2021/06/23	1	24.40	0	0.00	24.65	1	9,134	0.01%
2021/06/22	0	0.00	4	25.05	24.80	-4	9,282	-0.04%
2021/06/21	3	25.10	0	0.00	24.40	3	9,268	0.03%
2021/06/18	5	26.31	0	0.00	26.15	5	9,191	0.05%
2021/06/17	1	26.90	0	0.00	26.75	1	9,096	0.01%
2021/06/16	2	27.88	0	0.00	27.10	2	8,966	0.02%
2021/06/07	50	26.94	40	27.25	27.25	10	8,481	0.12%
2021/05/28	0	0.00	5	24.80	24.85	-5	8,614	-0.06%
2021/05/25	0	0.00	1	24.40	23.75	-1	9,520	-0.01%
2021/05/19	0	0.00	1	23.90	23.50	-1	9,769	-0.01%
2021/05/14	5	22.50	0	0.00	22.65	5	9,653	0.05%
2021/05/13	2	22.00	0	0.00	22.30	2	9,564	0.02%
2021/04/29	1	31.30	16	32.26	32.35	-15	8,008	-0.19%
2021/04/28	10	33.41	2	32.55	32.25	8	7,758	0.10%
2021/04/27	6	31.73	0	0.00	31.35	6	7,284	0.08%
2021/04/23	0	0.00	10	28.50	28.50	-10	6,768	-0.15%
2021/04/22	11	31.41	5	29.80	29.20	6	6,621	0.09%
2021/04/21	0	0.00	1	28.45	29.05	-1	6,239	-0.02%
2021/04/19	6	29.20	0	0.00	29.10	6	5,928	0.10%
2021/04/14	0	0.00	10	24.05	24.65	-10	5,703	-0.18%
2021/04/09	0	0.00	2	25.30	24.65	-2	5,461	-0.04%
2021/04/08	0	0.00	2	24.90	24.85	-2	5,396	-0.04%
2021/04/06	1	24.25	1	24.50	24.05	0	5,288	0.00%
2021/03/31	2	24.15	3	24.20	24.35	-1	5,257	-0.02%
2021/03/30	2	22.98	1	23.80	23.40	1	5,095	0.02%
2021/03/29	0	0.00	7	22.59	23.50	-7	4,944	-0.14%
2021/03/26	1	21.50	0	0.00	21.60	1	4,992	0.02%
2021/03/25	12	22.27	9	22.27	21.35	3	5,302	0.06%
2021/03/19	2	21.25	0	0.00	21.50	2	5,112	0.04%
2021/03/12	0	0.00	1	21.70	21.65	-1	5,385	-0.02%
2021/03/11	3	21.27	0	0.00	21.35	3	5,394	0.06%
2021/03/05	2	21.45	0	0.00	21.45	2	5,478	0.04%
2021/03/04	2	21.70	0	0.00	21.70	2	5,530	0.04%
2021/03/03	3	21.62	8	21.44	21.45	-5	5,608	-0.09%
2021/03/02	4	21.59	3	22.50	21.30	1	5,785	0.02%
2021/02/25	0	0.00	3	21.47	21.80	-3	5,385	-0.06%
2021/02/24	0	0.00	2	19.75	19.85	-2	5,295	-0.04%
2021/02/22	0	0.00	1	19.05	19.35	-1	5,155	-0.02%
2021/01/26	0	0.00	0	16.48	16.55	0	5,398	0.00%
2021/01/25	5	15.95	0	0.00	16.40	5	5,405	0.09%
2021/01/13	0	0.00	2	16.55	16.55	-2	5,651	-0.04%
2020/12/29	0	0.00	2	18.35	18.25	-2	5,541	-0.04%
2020/12/28	0	0.00	2	18.40	18.30	-2	5,519	-0.04%
2020/12/23	3	18.07	0	0.00	18.10	3	5,331	0.06%
2020/12/22	0	0.00	10	18.50	18.05	-10	5,307	-0.19%
2020/12/21	3	19.63	3	19.73	19.85	0	5,131	0.00%
2020/12/16	0	0.00	2	18.00	17.85	-2	4,871	-0.04%
2020/12/10	10	18.10	0	0.00	18.10	10	4,911	0.20%
2020/12/08	0	0.00	10	18.20	18.50	-10	5,112	-0.20%
2020/12/03	0	0.00	3	17.85	17.80	-3	5,504	-0.05%
2020/12/02	12	17.98	20	17.90	17.90	-8	5,786	-0.14%
2020/12/01	2	18.25	0	0.00	18.15	2	5,927	0.03%
2020/11/30	2	17.85	5	18.15	17.85	-3	5,822	-0.05%
2020/11/27	3	17.70	8	18.06	18.15	-5	5,719	-0.09%
2020/11/26	45	17.77	40	17.78	17.75	5	5,588	0.09%
2020/11/25	10	16.75	0	0.00	16.70	10	5,370	0.19%
2020/11/24	6	15.78	10	16.10	16.50	-4	5,153	-0.08%
2020/11/23	5	15.70	4	15.79	15.75	1	5,057	0.02%
2020/11/18	15	15.77	5	15.65	15.60	10	4,769	0.21%
2020/11/17	5	15.30	9	15.70	15.95	-4	4,706	-0.08%
2020/11/11	5	14.90	5	14.90	15.05	0	4,633	0.00%
2020/11/10	5	14.85	5	14.80	14.85	0	4,606	0.00%
2020/11/06	1	14.70	0	0.00	14.70	1	4,522	0.02%
2020/11/05	6	15.57	5	15.35	15.45	1	4,429	0.02%
2020/11/04	5	15.16	0	0.00	15.55	5	4,393	0.11%
2020/10/30	2	15.75	2	15.95	15.05	0	4,272	0.00%
2020/10/29	0	0.00	2	14.90	15.00	-2	3,955	-0.05%
2020/10/28	11	15.31	0	0.00	15.10	11	3,944	0.28%
2020/10/27	2	14.95	0	0.00	14.95	2	3,886	0.05%
2020/10/26	0	0.00	5	15.05	14.90	-5	3,864	-0.13%
2020/10/21	0	0.00	10	15.00	15.05	-10	3,820	-0.26%
2020/10/06	0	0.00	33	14.46	14.70	-33	3,439	-0.96%
2020/09/25	33	13.78	0	0.00	13.50	33	3,390	0.97%
2020/09/18	0	0.00	3	15.15	15.05	-3	3,079	-0.10%
2020/09/17	0	0.00	1	14.85	14.90	-1	3,043	-0.03%
2020/09/16	2	14.90	0	0.00	14.90	2	3,003	0.07%
2020/09/11	0	0.00	1	16.20	15.20	-1	2,834	-0.04%
2020/09/08	4	15.26	3	15.25	15.05	1	2,123	0.05%
2020/09/07	0	0.00	21	14.43	15.10	-21	1,790	-1.17%
2020/09/04	20	13.90	0	0.00	13.75	20	1,452	1.38%
2020/09/02	0	0.00	20	13.45	13.20	-20	1,249	-1.60%
2020/09/01	0	0.00	2	13.28	13.35	-2	1,218	-0.16%
2020/08/31	0	0.00	10	13.00	12.80	-10	1,152	-0.87%
2020/07/14	0	0.00	8	11.30	11.25	-8	549	-1.46%
2020/04/17	0	0.00	10	10.25	10.15	-10	353	-2.83%
2019/11/01	0	0.00	1	10.50	10.55	-1	833	-0.12%
2019/09/17	10	11.55	10	11.45	11.45	0	687	0.00%
2019/08/15	1	10.20	0	0.00	10.05	1	178	0.56%
2019/06/11	0	0.00	0	10.00	10.05	0	194	0.00%
2018/04/27	5	11.55	0	0.00	11.45	5	1,277	0.39%
2018/04/19	0	0.00	17	11.90	11.95	-17	1,806	-0.94%
2018/04/17	0	0.00	3	12.05	11.80	-3	2,004	-0.15%
2018/04/11	3	12.05	0	0.00	12.30	3	2,203	0.14%
2018/04/10	0	0.00	11	13.77	12.40	-11	2,235	-0.49%
2018/04/09	24	13.28	20	13.10	13.45	4	2,145	0.19%
2018/04/03	4	12.21	0	0.00	12.25	4	2,021	0.20%
2018/03/27	3	11.60	0	0.00	11.60	3	2,022	0.15%
2018/02/23	2	11.45	0	0.00	11.45	2	2,169	0.09%
2018/01/17	10	12.75	10	12.40	12.35	0	1,942	0.00%
2018/01/15	10	12.70	10	12.50	12.75	0	1,526	0.00%
2018/01/08	0	0.00	4	11.71	11.70	-4	1,110	-0.36%
2018/01/03	0	0.00	1	11.65	11.70	-1	950	-0.11%
2018/01/02	0	0.00	1	11.65	11.50	-1	865	-0.12%