寶齡富錦 (1760)-康和-延平券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	95.22	0	0.00	94.70	0.1	613	0.01%
2024/05/10	3	93.50	0	0.00	94.00	3	613	0.49%
2024/05/09	0	96.10	3	94.93	94.50	-3	606	-0.49%
2024/05/08	0	96.90	0	0.00	96.40	0	603	0.00%
2024/05/07	0	96.90	0	0.00	96.70	0	604	0.00%
2024/05/03	1	97.20	1	97.80	96.80	0	608	0.00%
2024/04/30	2	97.10	1	98.00	96.10	1	608	0.17%
2024/04/29	2	97.50	2	98.15	97.40	0	604	0.00%
2024/04/25	2	97.55	0	0.00	97.10	2	606	0.33%
2024/04/24	1	97.91	1	98.60	98.50	0	609	0.00%
2024/04/23	0	0.00	2	98.40	98.50	-2	616	-0.32%
2024/04/22	0	97.80	0	0.00	97.10	0	616	0.00%
2024/04/19	0	96.80	3	95.00	96.30	-3	615	-0.48%
2024/04/16	2	101.50	1	102.00	102.00	1	610	0.16%
2024/04/12	2	105.50	0	0.00	104.00	2	607	0.33%
2024/04/10	2	108.50	2	108.50	108.00	0	578	0.00%
2024/04/09	6	110.67	0	0.00	110.00	6	604	0.99%
2024/04/08	2	112.00	0	0.00	111.00	2	596	0.34%
2024/03/29	1	110.50	9	110.22	110.00	-8	590	-1.35%
2024/03/28	1	113.00	1	114.50	112.00	0	580	0.00%
2024/03/27	7	112.86	4	110.88	111.50	3	544	0.55%
2024/03/26	2	106.00	1	106.00	106.00	1	506	0.20%
2024/03/22	1	105.00	0	0.00	105.00	1	510	0.20%
2024/03/19	0	103.00	0	0.00	102.50	0	519	0.00%
2024/03/12	0	0.00	1	102.50	102.00	-1	549	-0.18%
2024/03/08	0	102.33	0	0.00	100.50	0	585	0.01%
2024/03/07	1	102.49	0	0.00	103.50	1	620	0.16%
2024/03/05	1	103.50	0	0.00	102.00	1	706	0.14%
2024/03/01	0	103.25	0	0.00	102.00	0	888	0.00%
2024/02/27	0	105.00	0	0.00	103.50	0	1,040	0.00%
2024/02/26	0	105.00	0	0.00	106.00	0	1,053	0.00%
2024/02/23	2	104.01	0	0.00	103.50	2	1,072	0.19%
2024/02/20	0	106.00	0	0.00	106.00	0	1,107	0.00%
2024/02/15	0	103.00	0	0.00	104.00	0	1,131	0.00%
2024/01/18	2	101.50	2	103.00	104.00	0	1,697	0.00%
2024/01/17	0	103.00	0	0.00	102.50	0	1,705	0.00%
2024/01/15	0.1	106.83	0	0.00	106.50	0.1	1,711	0.00%
2024/01/12	0	106.00	0	0.00	105.50	0	1,713	0.00%
2024/01/11	0	105.17	0	0.00	105.50	0	1,733	0.00%
2024/01/10	2	107.94	5	104.00	105.00	-3	1,761	-0.17%
2024/01/09	0.1	109.17	0	0.00	108.00	0.1	1,759	0.00%
2024/01/04	0	111.00	0	0.00	110.50	0	1,745	0.00%
2024/01/03	1	114.49	0	0.00	111.50	1	1,739	0.06%
2024/01/02	2	111.50	1	112.50	111.50	1	1,703	0.06%
2023/12/29	0.1	112.22	0	0.00	112.00	0.1	1,710	0.01%
2023/12/28	0	111.92	0	0.00	112.00	0	1,709	0.00%
2023/12/27	2	113.00	3	112.33	113.50	-1	1,706	-0.06%
2023/12/26	1.1	109.03	4	109.25	109.00	-2.9	1,690	-0.17%
2023/12/25	1	111.00	1	110.50	109.50	0	1,677	0.00%
2023/12/22	0	112.00	0	0.00	111.50	0	1,671	0.00%
2023/12/21	0	112.83	0	0.00	111.50	0	1,669	0.00%
2023/12/20	2	113.00	2	115.00	113.50	0	1,660	0.00%
2023/12/19	0	113.38	0	0.00	113.00	0	1,650	0.00%
2023/12/15	0	113.00	0	0.00	112.50	0	1,641	0.00%
2023/12/14	0	112.75	0	0.00	111.50	0	1,640	0.00%
2023/12/13	0	112.50	0	0.00	112.00	0	1,653	0.00%
2023/12/11	2	112.76	1	113.50	112.50	1	1,652	0.06%
2023/12/08	0	112.00	0	0.00	113.00	0	1,659	0.00%
2023/12/07	0	113.00	2	112.50	111.50	-2	1,652	-0.12%
2023/12/06	1.1	114.07	0	0.00	113.50	1.1	1,652	0.06%
2023/12/05	4.1	116.12	2	114.50	114.00	2.1	1,642	0.13%
2023/12/04	2.1	119.99	4	119.00	119.00	-2	1,611	-0.12%
2023/12/01	3	117.35	3	119.34	117.00	0	1,571	0.00%
2023/11/30	3	117.33	3	118.67	116.00	0	1,494	0.00%
2023/11/29	6	117.50	0	0.00	116.50	6	1,472	0.41%
2023/11/28	9	120.94	13	119.00	117.50	-4	1,444	-0.28%
2023/11/27	2	120.00	2	114.28	122.50	0	1,305	0.00%
2023/11/24	2	113.47	3	111.50	111.50	-1	1,168	-0.08%
2023/11/22	2	113.00	2	113.25	111.50	0	1,161	0.00%
2023/11/21	3	111.34	3	112.00	113.50	0	1,139	0.00%
2023/11/16	0	111.00	0	0.00	110.50	0	1,141	0.00%
2023/11/15	0	110.00	0	0.00	111.00	0	1,184	0.00%
2023/11/14	0	109.00	0	0.00	109.00	0	1,179	0.00%
2023/11/13	2	111.75	0	0.00	110.50	2	1,179	0.17%
2023/11/10	1	113.50	3	112.83	113.50	-2	1,171	-0.17%
2023/11/09	2	109.25	1	110.50	108.50	1	1,107	0.09%
2023/11/07	2	113.00	0	0.00	110.00	2	1,118	0.18%
2023/11/06	0	110.00	3	110.00	110.50	-3	1,098	-0.27%
2023/11/03	4.1	111.71	4	111.25	108.50	0.1	1,097	0.01%
2023/11/02	4	112.25	4	113.25	112.50	0	1,065	0.00%
2023/11/01	2	114.50	2	117.00	114.00	0	1,041	0.00%
2023/10/31	0	110.75	0	0.00	113.00	0	953	0.00%
2023/10/30	6	111.67	4	113.00	110.00	2	916	0.22%
2023/10/27	4	110.75	5	106.60	111.00	-1	822	-0.12%
2023/10/26	2	103.50	0	0.00	101.00	2	770	0.26%
2023/10/25	2	103.00	2	103.50	103.50	0	786	0.00%
2023/10/20	2	98.70	2	97.20	96.60	0	878	0.00%
2023/10/18	0.1	94.40	0	0.00	96.40	0.1	897	0.01%
2023/10/17	0	99.65	0	0.00	96.50	0	878	0.00%
2023/10/16	0	0.00	2	100.50	100.00	-2	882	-0.23%
2023/10/13	3	101.50	1	102.00	100.50	2	903	0.22%
2023/10/12	2	101.00	2	102.00	102.50	0	913	0.00%
2023/10/04	0	101.00	0	0.00	100.50	0	956	0.00%
2023/10/03	2	102.50	2	101.50	101.50	0	967	0.00%
2023/10/02	2	102.01	2	103.00	103.50	0	986	0.00%
2023/09/27	0	102.33	0	0.00	102.00	0	1,131	0.00%
2023/09/26	0	102.00	0	0.00	102.00	0	1,224	0.00%
2023/09/25	0	103.00	0	0.00	103.50	0	1,240	0.00%
2023/09/21	2	102.50	2	101.50	101.50	0	1,289	0.00%
2023/09/20	2	105.00	2	104.00	104.00	0	1,319	0.00%
2023/09/18	0	108.00	0	0.00	107.00	0	1,448	0.00%
2023/09/15	2	105.00	2	105.50	105.00	0	1,458	0.00%
2023/09/13	2	105.00	2	106.00	106.50	0	1,494	0.00%
2023/09/12	2	103.50	2	103.00	103.00	0	1,491	0.00%
2023/09/08	0	0.00	0	105.00	105.00	0	1,506	0.00%
2023/09/05	2	103.50	2	104.50	104.50	0	1,545	0.00%
2023/09/04	0	104.50	0	0.00	105.00	0	1,555	0.00%
2023/09/01	1	104.50	1	104.00	104.50	0	1,574	0.00%
2023/08/28	0	99.97	0	0.00	99.10	0	1,599	0.00%
2023/08/25	0	102.00	0	0.00	101.00	0	1,606	0.00%
2023/08/24	0	101.50	0	0.00	101.00	0	1,620	0.00%
2023/08/23	0	104.33	0	0.00	103.50	0	1,628	0.00%
2023/08/22	2	103.00	2	103.00	103.50	0	1,650	0.00%
2023/08/21	2	107.00	0	0.00	104.00	2	1,656	0.12%
2023/08/18	0	102.00	0	0.00	100.00	0	1,667	0.00%
2023/08/11	0	104.00	0	0.00	103.50	0	1,925	0.00%
2023/08/07	0	107.00	0	0.00	109.00	0	2,150	0.00%
2023/08/02	0	110.50	0	0.00	108.00	0	2,182	0.00%
2023/08/01	0	113.00	0	0.00	111.50	0	2,195	0.00%
2023/07/28	0	113.00	0	0.00	111.50	0	2,277	0.00%
2023/07/27	1	112.54	7	112.57	113.50	-6	2,271	-0.26%
2023/07/26	2	125.49	2	120.50	116.00	0	2,240	0.00%
2023/07/25	1	126.00	1	127.50	128.50	0	2,220	0.00%
2023/07/21	1	129.52	1	130.00	127.50	0	2,247	0.00%
2023/07/20	0	128.00	0	0.00	127.50	0	2,298	0.00%
2023/07/18	2	128.00	2	126.00	125.50	0	2,570	0.00%
2023/07/17	0	130.50	0	0.00	132.00	0	2,982	0.00%
2023/07/14	0	130.00	2	131.00	129.00	-2	3,196	-0.06%
2023/07/13	2	129.50	0	0.00	128.00	2	3,218	0.06%
2023/07/11	3	132.67	5	131.50	131.50	-2	3,283	-0.06%
2023/07/10	0.1	134.33	0	0.00	134.50	0.1	3,320	0.00%
2023/07/07	2	136.49	0	0.00	134.50	2	3,354	0.06%
2023/07/06	7	142.57	5	141.00	138.00	2	3,383	0.06%
2023/07/05	0	138.00	0	0.00	139.00	0	3,386	0.00%
2023/07/04	2	140.75	2	141.75	139.00	0	3,530	0.00%
2023/06/30	0	135.50	0	0.00	134.00	0	3,694	0.00%
2023/06/27	3	141.50	3	138.50	136.50	0	3,970	0.00%
2023/06/26	1	134.51	1	135.50	135.00	0	3,953	0.00%
2023/06/20	0	137.50	7	132.93	132.00	-7	3,943	-0.18%
2023/06/16	0	141.50	0	0.00	139.50	0	3,958	0.00%
2023/06/14	0	0.00	2	139.00	138.00	-2	4,029	-0.05%
2023/06/12	0	0.00	1	138.50	139.00	-1	4,085	-0.02%
2023/06/08	0	0.00	1	143.00	143.00	-1	4,138	-0.02%
2023/06/02	0.1	146.45	0	0.00	144.00	0.1	4,525	0.00%
2023/05/30	2	150.00	2	146.50	148.00	0	4,868	0.00%
2023/05/25	0	0.00	1	148.50	149.00	-1	4,896	-0.02%
2023/05/24	8	152.19	7	151.00	151.00	1	4,929	0.02%
2023/05/23	1	153.00	3	154.67	156.00	-2	4,900	-0.04%
2023/05/19	2	142.50	2	146.00	145.00	0	4,900	0.00%
2023/05/17	1	146.45	4	141.75	142.50	-3	4,884	-0.06%
2023/05/16	3	141.50	0	0.00	138.50	3	4,848	0.06%
2023/05/15	4	141.75	4	141.00	140.00	0	4,890	0.00%
2023/05/12	6	159.54	4	152.50	143.00	2	4,947	0.04%
2023/05/11	6	159.54	4	152.50	147.50	2	5,034	0.04%
2023/05/10	7	160.43	5	160.90	160.50	2	5,059	0.04%
2023/05/09	5	162.60	5	162.40	161.00	0	5,195	0.00%
2023/05/08	12	166.17	8	164.00	163.00	4	5,475	0.07%
2023/05/05	8	166.13	8	166.50	165.50	0	5,578	0.00%
2023/05/04	4	163.50	4	165.00	167.00	0	5,603	0.00%
2023/05/03	0	165.00	0	164.50	163.00	0	5,564	0.00%
2023/04/28	2	163.00	2	162.00	162.00	0	5,617	0.00%
2023/04/27	4	163.25	2	163.50	160.50	2	5,693	0.04%
2023/04/25	2.1	164.42	0	0.00	160.00	2.1	5,801	0.04%
2023/04/24	3.1	164.02	2	166.00	162.00	1.1	5,820	0.02%
2023/04/21	7	171.20	2	180.50	164.50	5	5,874	0.09%
2023/04/20	18	185.11	12	187.34	176.50	6	5,748	0.10%
2023/04/19	1	180.50	16.2	184.14	189.00	-15.1	5,391	-0.28%
2023/04/18	0	0.00	5	170.00	172.00	-5	5,241	-0.10%
2023/04/17	2	171.00	0	0.00	170.50	2	5,331	0.04%
2023/04/14	2	175.25	0	0.00	173.50	2	5,423	0.04%
2023/04/13	3	175.50	6	176.00	176.00	-3	5,569	-0.05%
2023/04/12	1	172.00	0	0.00	175.50	1	5,796	0.02%
2023/04/11	1	174.00	0	0.00	174.00	1	6,176	0.02%
2023/04/10	13	176.88	12	176.50	176.50	1	6,337	0.02%
2023/04/07	19	177.42	14	176.71	178.50	5	6,594	0.08%
2023/04/06	6	173.33	2	174.00	174.50	4	7,026	0.06%
2023/03/31	4.1	165.48	3	165.33	165.00	1.1	7,373	0.01%
2023/03/30	5.1	172.93	7	172.64	170.50	-1.9	7,486	-0.03%
2023/03/29	6	173.00	17.4	171.39	174.50	-11.4	7,544	-0.15%
2023/03/28	9	170.33	12	167.25	166.00	-3	7,606	-0.04%
2023/03/27	12	169.75	10	168.35	170.50	2	7,789	0.03%
2023/03/22	5.1	165.85	2	162.00	162.00	3.1	8,623	0.04%
2023/03/21	0.1	164.00	0	0.00	164.50	0.1	8,974	0.00%
2023/03/20	7	161.36	7	162.50	163.50	0	9,139	0.00%
2023/03/17	2	160.50	3	162.67	161.50	-1	9,327	-0.01%
2023/03/16	2	161.50	2	160.00	160.00	0	9,484	0.00%
2023/03/14	0.1	165.00	3	165.67	162.50	-2.9	10,364	-0.03%
2023/03/13	4	165.38	4	164.13	163.50	0	10,692	0.00%
2023/03/10	1	165.00	0	0.00	165.50	1	10,893	0.01%
2023/03/09	1	173.00	1	173.50	171.50	0	10,985	0.00%
2023/03/08	1	175.99	1	172.50	172.00	0	11,095	0.00%
2023/03/07	4	176.13	1	172.00	172.00	3	11,221	0.03%
2023/03/06	5	181.00	10	179.04	176.00	-5	11,317	-0.04%
2023/03/03	0	0.00	3	170.17	172.00	-3	11,279	-0.03%
2023/03/02	0	0.00	2	164.00	165.50	-2	11,478	-0.02%
2023/03/01	4	162.50	4	161.50	160.50	0	11,894	0.00%
2023/02/24	2	164.00	1	161.00	161.00	1	12,217	0.01%
2023/02/23	0	0.00	2	164.25	165.00	-2	12,457	-0.02%
2023/02/22	2	161.75	1	160.50	160.50	1	13,154	0.01%
2023/02/21	2	163.75	2	164.75	164.50	0	13,581	0.00%
2023/02/20	5	165.00	37	164.20	163.50	-32	13,788	-0.23%
2023/02/17	37	167.49	3	167.50	166.50	34	13,804	0.25%
2023/02/16	11	169.86	3	170.50	169.50	8	13,846	0.06%
2023/02/15	11	169.95	11	168.55	167.50	0	14,045	0.00%
2023/02/14	1.1	168.96	1	171.50	169.50	0.1	14,150	0.00%
2023/02/13	13.1	172.11	12	170.88	169.00	1.1	14,159	0.01%
2023/02/10	3	174.33	1	179.00	170.50	2	14,203	0.01%
2023/02/08	1	175.50	2	178.00	179.50	-1	14,313	-0.01%
2023/02/07	3	178.17	3	176.00	176.00	0	14,281	0.00%
2023/02/06	10	179.75	9	177.78	176.50	1	14,272	0.01%
2023/02/03	1	173.00	1	178.00	173.50	0	14,167	0.00%
2023/02/02	0	0.00	1	169.50	170.50	-1	14,324	-0.01%
2023/02/01	4	168.50	4	168.50	168.50	0	14,471	0.00%
2023/01/31	7	167.00	1	169.00	169.00	6	14,584	0.04%
2023/01/17	6	163.92	6	164.33	165.00	0	14,822	0.00%
2023/01/16	8	162.00	8	162.50	164.00	0	14,868	0.00%
2023/01/13	3	159.83	2	160.50	160.50	1	14,966	0.01%
2023/01/12	9	162.72	78	161.87	161.00	-69	15,085	-0.46%
2023/01/11	1	166.47	57	163.32	163.50	-56	15,126	-0.37%
2023/01/10	16	169.00	15	167.90	166.00	1	15,246	0.01%
2023/01/09	3	173.83	4	173.38	172.50	-1	15,444	-0.01%
2023/01/06	7	171.43	4	171.88	171.50	3	15,650	0.02%
2023/01/05	6	174.50	6	173.58	170.50	0	15,797	0.00%
2023/01/03	12	178.83	12	177.08	175.50	0	16,052	0.00%
2022/12/30	10	176.75	10	178.05	179.00	0	16,167	0.00%
2022/12/29	17	176.26	15	178.57	176.50	2	16,156	0.01%
2022/12/28	0	173.00	1	175.50	174.00	-1	16,346	-0.01%
2022/12/27	6	176.58	4	179.00	173.00	2	16,394	0.01%
2022/12/26	17	185.85	14	184.93	180.00	3	16,202	0.02%
2022/12/23	0	0.00	3	191.67	190.00	-3	15,717	-0.02%
2022/12/22	0	172.00	3	172.50	175.00	-3	15,459	-0.02%
2022/12/21	13	172.12	13	173.15	170.00	0	15,352	0.00%
2022/12/20	4	177.38	2	170.00	170.00	2	15,422	0.01%
2022/12/19	9	179.39	9	180.56	181.50	0	15,388	0.00%
2022/12/16	12	181.63	12	181.42	179.50	0	15,395	0.00%
2022/12/15	6	180.00	8	176.75	181.00	-2	15,431	-0.01%
2022/12/14	18	170.38	27	166.80	178.50	-9	15,347	-0.06%
2022/12/13	14	176.50	10	179.30	170.00	4	15,071	0.03%
2022/12/12	16	176.34	12	174.04	173.50	4	14,816	0.03%
2022/12/09	1	176.50	2	176.00	180.00	-1	14,744	-0.01%
2022/12/08	1	168.50	0	0.00	169.00	1	14,665	0.01%
2022/12/07	3	176.67	0	0.00	175.00	3	14,777	0.02%
2022/12/06	4	181.13	4	181.00	180.00	0	14,604	0.00%
2022/12/05	6	177.25	6	178.17	181.50	0	14,391	0.00%
2022/12/02	1	169.00	1	172.00	168.00	0	14,274	0.00%
2022/11/30	12	164.83	12	163.17	165.00	0	14,556	0.00%
2022/11/29	1	160.00	0	0.00	163.00	1	14,672	0.01%
2022/11/28	17	168.32	16.1	167.46	167.50	0.9	14,856	0.01%
2022/11/25	3	166.50	3	167.83	164.50	0	14,840	0.00%
2022/11/24	1	171.50	0	0.00	170.00	1	15,103	0.01%
2022/11/23	22	170.98	22	168.18	172.50	0	15,074	0.00%
2022/11/22	17.1	169.69	17	172.18	165.00	0.1	14,781	0.00%
2022/11/21	46	175.38	28	174.89	177.00	18	14,770	0.12%
2022/11/18	16	167.59	15	168.30	174.00	1	14,742	0.01%
2022/11/17	2	148.50	7	154.21	161.00	-5	14,449	-0.03%
2022/11/16	4	144.38	15	145.63	146.50	-11	14,232	-0.08%
2022/11/14	15	140.63	14	140.50	140.50	1	14,558	0.01%
2022/11/11	4	145.00	16	145.56	141.00	-12	14,973	-0.08%
2022/11/10	2	142.25	1	142.00	140.50	1	15,484	0.01%
2022/11/09	1	139.00	0	0.00	140.50	1	15,654	0.01%
2022/11/08	2	140.75	1	140.00	137.50	1	15,715	0.01%
2022/11/07	16	140.44	0	0.00	139.00	16	15,625	0.10%
2022/11/04	2	144.00	0	0.00	144.50	2	15,492	0.01%
2022/11/03	2	148.75	7	150.57	150.00	-5	15,334	-0.03%
2022/11/02	4	150.50	4	149.00	150.00	0	15,265	0.00%
2022/11/01	15	150.87	9	151.28	150.00	6	15,143	0.04%
2022/10/31	9	151.28	22.1	150.43	150.50	-13.1	14,998	-0.09%
2022/10/28	3	141.67	4	142.75	142.00	-1	14,761	-0.01%
2022/10/27	1	138.50	2	139.00	139.00	-1	14,641	-0.01%
2022/10/26	0	0.00	1	135.00	133.00	-1	14,572	-0.01%
2022/10/25	3	136.00	1	134.00	134.00	2	14,477	0.01%
2022/10/24	10	144.05	0	0.00	140.00	10	14,341	0.07%
2022/10/21	11	142.64	3	144.00	141.00	8	14,304	0.06%
2022/10/20	1	144.00	1	146.00	147.50	0	14,254	0.00%
2022/10/19	1	145.00	0	0.00	142.50	1	14,206	0.01%
2022/10/18	2	148.50	2	149.75	145.50	0	14,369	0.00%
2022/10/14	5	151.50	3.1	146.00	151.00	1.9	14,168	0.01%
2022/10/13	1	139.50	0	0.00	138.50	1	13,972	0.01%
2022/10/12	1	142.00	2	143.50	144.50	-1	13,855	-0.01%
2022/10/11	2.1	138.79	8	149.50	138.50	-5.9	13,688	-0.04%
2022/10/07	7	151.14	5.1	153.13	148.50	1.9	13,556	0.01%
2022/10/06	2	150.00	5	153.10	152.50	-3	13,360	-0.02%
2022/10/05	22	148.27	31	149.68	150.00	-9	13,249	-0.07%
2022/10/04	9	145.61	13.1	144.99	149.00	-4.1	12,823	-0.03%
2022/10/03	20	135.93	1	136.50	135.50	19	12,795	0.15%
2022/09/30	2	132.75	2	134.25	142.00	0	12,800	0.00%
2022/09/29	3	135.83	6	139.33	138.00	-3	12,980	-0.02%
2022/09/28	5	131.80	2	131.50	130.00	3	13,119	0.02%
2022/09/27	2	135.50	1	138.00	138.00	1	13,225	0.01%
2022/09/23	7	145.00	7	146.00	143.00	0	13,445	0.00%
2022/09/22	5	145.70	5	145.30	147.50	0	13,708	0.00%
2022/09/21	3	138.17	4	138.75	138.50	-1	13,994	-0.01%
2022/09/20	1	135.50	0	0.00	137.00	1	14,052	0.01%
2022/09/19	1	133.50	2	137.00	137.00	-1	14,042	-0.01%
2022/09/16	0	138.00	0	0.00	135.50	0	14,088	0.00%
2022/09/15	2	139.00	0	0.00	139.00	2	14,062	0.01%
2022/09/14	1	142.50	1	147.00	141.00	0	14,063	0.00%
2022/09/12	1	139.50	1	144.50	145.00	0	13,616	0.00%
2022/09/08	16	134.72	13	134.00	139.00	3	13,273	0.02%
2022/09/06	2	141.75	5	145.40	136.00	-3	12,788	-0.02%
2022/09/05	3	159.83	2	157.75	151.00	1	12,414	0.01%
2022/09/02	3	161.67	10	160.00	162.00	-7	12,214	-0.06%
2022/09/01	2	153.00	2	151.25	150.00	0	11,887	0.00%
2022/08/31	12	159.17	11	160.59	154.50	1	11,688	0.01%
2022/08/30	1	151.00	0	0.00	152.00	1	11,214	0.01%
2022/08/26	18	156.25	16	155.16	151.50	2	10,806	0.02%
2022/08/22	1	151.00	3	155.50	145.50	-2	9,630	-0.02%
2022/08/19	1	145.50	1	151.50	151.00	0	9,376	0.00%
2022/08/18	13	151.85	7	148.86	149.00	6	9,098	0.07%
2022/08/17	17	140.94	17	144.65	141.00	0	8,658	0.00%
2022/08/16	13	134.85	13	132.92	137.50	0	7,997	0.00%
2022/08/10	0	0.00	1	114.00	115.50	-1	8,097	-0.01%
2022/08/08	0	0.00	1	113.50	114.00	-1	8,179	-0.01%
2022/08/05	0	0.00	1	112.50	113.00	-1	8,351	-0.01%
2022/08/04	4	108.00	4	109.13	108.50	0	8,486	0.00%
2022/08/03	2	109.75	1	114.50	109.50	1	8,730	0.01%
2022/08/02	3	112.67	2	115.00	112.50	1	8,808	0.01%
2022/08/01	1	118.50	0	0.00	115.50	1	8,752	0.01%
2022/07/29	1	120.50	1	122.50	122.00	0	8,727	0.00%
2022/07/26	14	126.18	14	124.00	124.00	0	8,577	0.00%
2022/07/25	9	125.22	13	128.00	128.00	-4	8,456	-0.05%
2022/07/22	7	119.29	7	119.07	123.50	0	8,241	0.00%
2022/07/21	20	115.18	17	116.35	117.00	3	8,080	0.04%
2022/07/13	1	116.00	1	117.00	115.00	0	10,622	0.00%
2022/07/12	1	113.50	1	112.50	110.00	0	10,635	0.00%
2022/07/11	1	113.00	1	113.00	116.00	0	11,328	0.00%
2022/07/08	1	118.00	0	0.00	118.00	1	11,480	0.01%
2022/07/07	12	120.17	12	115.00	120.50	0	11,526	0.00%
2022/07/05	3	121.17	3	121.67	121.00	0	11,763	0.00%
2022/07/04	6	113.67	6	115.00	120.00	0	11,689	0.00%
2022/07/01	5	121.50	5	122.50	122.00	0	11,715	0.00%
2022/06/30	1	123.00	1	124.00	120.00	0	11,472	0.00%
2022/06/29	5	123.90	16.1	125.20	124.50	-11.1	11,144	-0.10%
2022/06/27	6	104.75	0.5	104.50	107.00	5.6	10,419	0.05%
2022/06/24	5	108.00	0.3	110.14	109.50	4.7	10,335	0.05%
2022/06/23	0	0.00	12	104.88	106.00	-12	10,286	-0.12%
2022/06/22	22	97.60	10	100.40	96.70	12	10,219	0.12%
2022/06/14	0.2	92.00	0	0.00	91.40	0.2	9,996	0.00%
2022/05/24	0.4	107.50	0	0.00	102.00	0.4	10,482	0.00%
2022/05/19	0	0.00	2	106.50	102.00	-2	10,910	-0.02%
2022/05/13	0	0.00	1	106.00	105.50	-1	10,819	-0.01%
2022/05/12	0	0.00	2	108.00	104.00	-2	10,728	-0.02%
2022/05/11	4	114.50	2	112.50	111.50	2	10,641	0.02%
2022/05/10	4	123.50	2	121.00	116.50	2	10,442	0.02%
2022/05/06	0	0.00	0.5	127.00	125.50	-0.5	10,295	0.00%
2022/05/03	2	137.25	5	135.60	134.50	-3	10,368	-0.03%
2022/04/29	1	137.00	1	138.00	139.50	0	10,462	0.00%
2022/04/28	2	146.00	1	146.00	136.50	1	10,452	0.01%
2022/04/27	3	144.50	0	0.00	151.00	3	10,384	0.03%
2022/04/26	0	0.00	4	138.75	137.50	-4	10,332	-0.04%
2022/04/25	5	149.80	3	150.00	142.00	2	10,270	0.02%
2022/04/22	4	150.63	2.3	155.87	148.00	1.7	10,240	0.02%
2022/04/21	1.2	153.00	6	155.00	153.00	-4.8	10,224	-0.05%
2022/04/20	44	167.27	44.2	166.76	162.00	-0.2	10,146	0.00%
2022/04/19	9.3	150.01	11	146.45	160.00	-1.7	8,620	-0.02%
2022/04/18	8	147.94	5	147.50	149.50	3	7,584	0.04%
2022/04/15	6	131.33	7.1	131.46	136.00	-1.1	7,514	-0.01%
2022/04/14	1	116.50	4.1	121.99	124.00	-3.1	6,656	-0.05%
2022/04/13	3	114.50	0	0.00	113.00	3	6,280	0.05%
2022/04/12	9	120.17	6	119.33	116.00	3	6,087	0.05%
2022/04/11	12	115.04	12	112.96	116.00	0	5,493	0.00%
2022/04/07	3	110.67	3	111.17	111.50	0	5,075	0.00%
2022/04/06	0	0.00	6	108.75	108.00	-6	4,831	-0.12%
2022/04/01	5	110.00	6	111.08	103.00	-1	4,682	-0.02%
2022/03/31	0	0.00	3	103.83	107.50	-3	4,464	-0.07%
2022/03/29	2	98.45	1	98.90	98.20	1	4,324	0.02%
2022/03/21	1	96.90	0	0.00	97.00	1	4,124	0.02%
2022/03/18	1	95.30	0	0.00	98.00	1	4,117	0.02%
2022/03/07	1	105.50	0	0.00	102.50	1	3,947	0.03%
2022/03/03	1	113.50	1	111.50	113.50	0	3,973	0.00%
2022/03/02	0	0.00	1.1	110.62	112.00	-1.1	3,852	-0.03%
2022/03/01	2	104.75	1	107.00	105.00	1	3,660	0.03%
2022/02/25	0	0.00	1.1	108.21	108.50	-1.1	3,558	-0.03%
2022/02/24	0	0.00	6	102.58	99.00	-6	3,433	-0.17%
2022/02/23	3	104.67	13	108.77	100.50	-10	3,226	-0.31%
2022/02/21	6	98.70	13.1	106.34	111.50	-7.1	2,704	-0.26%
2022/02/18	6	97.88	0	0.00	101.50	6	2,497	0.24%
2022/02/17	6	96.55	2	98.80	98.40	4	2,408	0.17%
2022/02/16	10	96.70	0	0.00	97.60	10	2,270	0.44%
2022/02/15	2	96.70	0	0.00	98.30	2	2,218	0.09%
2022/02/14	0	0.00	3	97.83	99.80	-3	2,125	-0.14%
2022/02/11	3	93.80	1	95.90	95.30	2	2,030	0.10%
2022/02/10	4	90.93	1	94.60	95.50	3	1,915	0.16%
2022/01/13	2	83.00	0	0.00	84.50	2	1,189	0.17%
2022/01/10	2	82.00	0	0.00	82.80	2	1,014	0.20%
2022/01/05	5	75.66	5	73.28	73.80	0	773	0.00%
2022/01/03	0	0.00	16	72.13	72.00	-16	746	-2.14%
2021/12/22	0	0.00	1	71.10	71.10	-1	676	-0.15%
2021/11/29	15	75.61	15	72.89	73.00	0	1,127	0.00%
2021/11/23	16	71.05	0	0.00	70.00	16	959	1.67%
2021/11/18	0	68.80	0	0.00	70.30	0	942	0.00%
2021/11/15	0	0.00	1	69.30	68.90	-1	946	-0.11%
2021/11/04	0	0.00	1	68.60	68.80	-1	975	-0.10%
2021/09/30	0	70.50	0	0.00	71.20	0	1,284	0.00%
2021/09/29	0	0.00	1	70.50	70.20	-1	1,299	-0.08%
2021/07/13	0	0.00	1	84.60	84.60	-1	4,953	-0.02%
2021/07/02	1	100.50	0	0.00	99.50	1	4,831	0.02%
2021/07/01	0	0.00	0.2	102.50	98.40	-0.2	4,802	0.00%
2021/06/28	1	104.00	2	105.50	104.50	-1	4,708	-0.02%
2021/06/25	0	0.00	3	104.00	104.00	-3	4,688	-0.06%
2021/06/24	0	0.00	1	104.00	104.00	-1	4,674	-0.02%
2021/06/23	5	109.00	0	0.00	108.50	5	4,648	0.11%
2021/06/22	0	0.00	0.2	103.00	101.50	-0.2	4,601	0.00%
2021/06/21	0	0.00	0.3	107.50	104.50	-0.3	4,610	-0.01%
2021/06/18	1	112.00	1	114.00	114.00	0	4,558	0.00%
2021/06/16	0	0.00	2.2	114.22	115.00	-2.2	4,438	-0.05%
2021/06/15	6	115.67	1	113.50	115.50	5	4,368	0.11%
2021/06/11	2.1	127.10	1	127.50	122.50	1.1	4,172	0.03%
2021/06/10	6	121.00	6	123.25	121.50	0	3,866	0.00%
2021/06/08	4	114.25	2	112.00	106.50	2	3,085	0.06%
2021/05/31	0	0.00	1	100.00	96.80	-1	2,549	-0.04%
2021/05/27	1	112.50	0	0.00	112.50	1	2,467	0.04%
2021/05/25	2	109.50	0	0.00	112.00	2	2,432	0.08%
2021/05/21	0	0.00	1	108.00	102.00	-1	2,454	-0.04%
2021/05/20	1	116.50	2	116.75	112.50	-1	2,422	-0.04%
2021/05/19	2	113.00	2	111.00	110.00	0	2,159	0.00%
2021/05/18	1	108.50	1	109.50	107.50	0	1,796	0.00%
2021/05/14	3	90.93	10	91.51	91.70	-7	1,403	-0.50%
2021/05/05	0	78.50	0	0.00	75.50	0	1,086	0.00%
2021/04/20	2	78.10	0	0.00	78.50	2	1,219	0.16%
2021/04/16	0	81.90	0	0.00	79.70	0	1,269	0.00%
2021/04/13	5	82.50	0	0.00	81.10	5	1,294	0.39%
2021/03/30	0	83.60	0	0.00	82.30	0	1,300	0.00%
2021/02/23	5	84.54	5	86.20	84.30	0	1,611	0.00%
2021/01/26	0	0.00	0	81.60	81.20	0	1,526	0.00%
2021/01/19	0	0.00	10	78.10	78.60	-10	1,515	-0.66%
2020/12/29	0	0.00	1	83.90	84.10	-1	1,577	-0.06%
2020/12/23	1	91.90	2	91.20	84.90	-1	1,842	-0.05%
2020/12/22	2	88.35	0	0.00	88.90	2	1,873	0.11%
2020/11/24	0	0.00	1	97.20	97.00	-1	3,931	-0.03%
2020/11/04	0	0.00	0	113.00	113.00	0	4,701	0.00%
2020/10/29	1	110.50	0	0.00	110.00	1	4,980	0.02%
2020/10/22	8	113.50	0	0.00	113.00	8	5,477	0.15%
2020/10/14	2	116.00	0	0.00	116.50	2	6,276	0.03%
2020/10/12	10	120.00	0	0.00	116.00	10	6,434	0.16%
2020/10/08	0	0.00	1	122.50	122.50	-1	6,452	-0.02%
2020/09/30	0	0.00	10	125.00	124.00	-10	7,006	-0.14%
2020/09/29	2	125.00	2	130.00	124.50	0	7,061	0.00%
2020/09/25	5	128.00	0	0.00	120.00	5	6,980	0.07%
2020/09/24	0	0.00	5	133.00	132.00	-5	7,078	-0.07%
2020/09/15	2	131.75	2	132.25	133.50	0	7,597	0.00%
2020/09/14	0	126.50	0	0.00	126.50	0	8,043	0.00%
2020/09/11	0	0.00	1	130.50	127.50	-1	8,291	-0.01%
2020/09/10	10	133.00	10	135.50	132.00	0	8,346	0.00%
2020/09/09	14	132.71	53	134.81	130.00	-39	8,434	-0.46%
2020/09/07	31	138.26	10	134.00	135.50	21	8,268	0.25%
2020/09/04	30	134.00	10	133.00	136.00	20	8,272	0.24%
2020/08/31	5	132.00	1	130.50	127.50	4	8,906	0.04%
2020/08/28	1	141.00	2	142.00	134.50	-1	8,884	-0.01%
2020/08/27	1	134.00	6	133.92	134.50	-5	8,589	-0.06%
2020/08/26	0	0.00	10	121.50	122.50	-10	8,631	-0.12%
2020/08/24	10	122.50	10	124.50	120.00	0	9,242	0.00%
2020/08/17	20	125.00	20	124.25	125.00	0	11,544	0.00%
2020/08/14	10	115.90	11	116.68	121.00	-1	11,978	-0.01%
2020/08/12	10	117.50	10	118.50	118.50	0	12,911	0.00%
2020/08/07	10	121.50	10	123.00	122.00	0	14,334	0.00%
2020/08/04	1	121.50	0	0.00	123.00	1	15,125	0.01%
2020/08/03	10	120.00	10	120.00	119.00	0	15,560	0.00%
2020/07/30	10	120.00	10	116.50	120.00	0	16,253	0.00%
2020/07/29	10	119.00	10	121.00	112.50	0	16,448	0.00%
2020/07/28	10	114.50	10	116.00	118.00	0	16,488	0.00%
2020/07/27	0	0.00	1	113.50	113.50	-1	16,485	-0.01%
2020/07/24	0	0.00	2	117.50	118.50	-2	16,642	-0.01%
2020/07/23	10	117.50	10	120.00	120.00	0	16,869	0.00%
2020/07/22	13	117.04	12	117.88	117.00	1	16,828	0.01%
2020/07/21	8	113.44	7	114.43	115.50	1	16,774	0.01%
2020/07/20	3	112.50	2	114.00	113.50	1	16,752	0.01%
2020/07/17	10	118.00	2	118.50	112.00	8	16,649	0.05%
2020/07/16	1	126.00	0	0.00	124.00	1	16,632	0.01%
2020/07/14	4	131.50	4	126.50	126.00	0	16,615	0.00%
2020/07/09	3	136.17	4	138.25	142.00	-1	16,296	-0.01%
2020/07/08	1	135.50	1	138.00	134.00	0	16,050	0.00%
2020/07/07	3	133.83	2	136.00	131.50	1	16,013	0.01%
2020/07/06	2	133.00	0	0.00	133.50	2	15,967	0.01%
2020/07/03	0	0.00	1	134.00	134.50	-1	15,926	-0.01%
2020/07/02	1	133.00	1	139.50	135.00	0	15,915	0.00%
2020/07/01	1	132.00	10	132.25	132.50	-9	15,774	-0.06%
2020/06/29	0	0.00	2	142.00	142.00	-2	15,640	-0.01%
2020/06/22	10	143.00	0	0.00	143.00	10	15,427	0.06%
2020/06/19	1	142.00	1	138.00	138.00	0	15,284	0.00%
2020/06/18	12	141.04	3	138.83	138.50	9	15,091	0.06%
2020/06/17	0	0.00	11	129.55	137.50	-11	14,598	-0.08%
2020/06/16	8	125.25	5	125.50	125.00	3	14,300	0.02%
2020/06/15	8	129.63	18	127.22	125.50	-10	14,205	-0.07%
2020/06/12	23	124.76	12	122.17	126.00	11	14,013	0.08%
2020/06/11	0	0.00	10	122.00	121.50	-10	13,822	-0.07%
2020/06/10	10	131.50	0	0.00	124.00	10	13,636	0.07%
2020/06/09	5	123.70	5	124.70	129.00	0	13,434	0.00%
2020/06/05	5	124.50	10	126.50	133.00	-5	12,894	-0.04%
2020/06/04	9	133.72	4	135.00	129.50	5	12,625	0.04%
2020/06/03	1	135.00	0	0.00	134.00	1	12,542	0.01%
2020/06/02	6	133.00	6	134.00	134.50	0	12,293	0.00%
2020/06/01	2	146.25	0	0.00	140.00	2	11,972	0.02%
2020/05/28	5	143.90	4	145.75	146.00	1	11,280	0.01%
2020/05/26	1	177.50	1	179.50	162.50	0	10,351	0.00%
2020/05/22	1	157.50	1	163.50	165.00	0	9,137	0.00%
2020/05/21	1	154.50	1	158.50	154.00	0	8,399	0.00%
2020/05/20	0	0.00	20	146.00	154.00	-20	7,858	-0.25%
2020/05/19	60	146.96	41	139.54	140.00	19	7,251	0.26%
2020/05/18	21	148.71	20	153.30	150.00	1	6,839	0.01%
2020/05/15	1	146.50	16	143.88	146.00	-15	6,493	-0.23%
2020/05/14	38	151.91	23	151.70	142.00	15	6,063	0.25%
2020/05/08	20	151.33	20	154.88	146.50	0	4,339	0.00%
2020/05/07	10	150.45	10	148.50	155.00	0	3,789	0.00%
2020/05/06	8	140.75	2	157.50	141.00	6	3,401	0.18%
2020/05/05	0	0.00	5	142.60	145.00	-5	2,850	-0.18%
2020/05/04	2	127.50	4	130.00	132.00	-2	2,561	-0.08%
2020/04/29	4	116.75	4	118.00	120.00	0	2,241	0.00%
2020/04/28	0	0.00	26	116.81	115.50	-26	2,005	-1.30%
2020/04/24	0	0.00	2	116.00	116.00	-2	1,672	-0.12%
2020/04/21	20	94.91	0	0.00	89.60	20	1,291	1.55%
2020/04/06	1	78.10	0	0.00	78.10	1	650	0.15%
2020/01/03	0	0.00	1	86.50	86.40	-1	445	-0.22%
2019/12/24	0	0.00	1	87.50	87.60	-1	444	-0.22%
2019/12/23	0	0.00	0.4	88.30	88.00	-0.4	450	-0.09%
2019/11/05	1	97.20	0	0.00	95.20	1	470	0.21%
2019/11/01	25	94.62	0	0.00	94.10	25	428	5.83%
2019/09/26	0	0.00	2	88.85	86.90	-2	715	-0.28%
2019/09/24	0	0.00	1	89.10	88.70	-1	732	-0.14%
2019/08/20	1	88.50	0	0.00	86.90	1	863	0.12%
2019/07/31	2	91.30	0	0.00	91.70	2	1,071	0.19%
2019/07/17	0	0.00	1	95.30	95.30	-1	965	-0.10%
2019/06/20	3	94.67	3	95.10	95.90	0	1,126	0.00%
2019/05/14	1	93.30	0	0.00	94.70	1	1,835	0.05%
2019/04/10	3	106.50	3	107.00	106.50	0	2,127	0.00%
2019/04/09	0	0.00	24	108.25	108.50	-24	2,124	-1.13%
2019/03/28	0	0.00	3	112.00	112.00	-3	2,127	-0.14%
2019/03/22	3	117.50	2	116.50	120.00	1	2,033	0.05%
2019/03/21	2	114.50	0	0.00	115.50	2	1,985	0.10%
2019/03/18	8	111.69	8	112.44	109.50	0	1,802	0.00%
2019/02/27	0	0.00	3	105.67	104.50	-3	1,435	-0.21%
2019/02/26	0	0.00	3	106.17	105.00	-3	1,421	-0.21%
2019/02/25	1	102.00	0	0.00	102.50	1	1,391	0.07%
2019/02/22	2	101.25	0	0.00	101.50	2	1,383	0.14%
2019/02/21	3	102.17	2	101.00	101.00	1	1,359	0.07%
2019/02/20	7	104.00	6	104.17	104.00	1	1,332	0.08%
2019/02/15	2	111.00	2	112.00	108.50	0	1,268	0.00%
2019/02/14	3	110.83	7	111.71	111.00	-4	1,237	-0.32%
2019/02/13	2	105.00	0	0.00	107.50	2	1,173	0.17%
2019/02/12	3	107.33	2	109.50	104.50	1	1,160	0.09%
2019/02/11	5	106.40	5	106.90	106.50	0	1,139	0.00%
2019/01/30	2	104.50	2	105.00	103.00	0	1,112	0.00%
2019/01/25	5	105.00	5	105.80	104.50	0	1,003	0.00%
2019/01/22	0	0.00	2	91.90	90.40	-2	796	-0.25%
2019/01/21	3	91.20	8	91.33	90.20	-5	779	-0.64%
2019/01/15	2	87.80	0	0.00	88.00	2	726	0.28%
2019/01/14	0	0.00	1	89.40	88.10	-1	723	-0.14%
2019/01/11	2	87.85	0	0.00	87.70	2	714	0.28%
2019/01/09	2	93.40	0	0.00	93.00	2	674	0.30%
2019/01/08	7	93.46	5	96.40	94.00	2	659	0.30%
2019/01/02	5	90.30	5	90.96	90.00	0	553	0.00%
2018/09/04	0	0.00	1	103.50	104.00	-1	1,678	-0.06%
2018/08/22	1	104.00	1	106.00	105.50	0	1,838	0.00%
2018/08/10	1	113.50	0	0.00	112.00	1	1,745	0.06%
2018/08/06	1	120.00	2	120.50	123.00	-1	1,602	-0.06%
2018/08/03	0	0.00	1	112.00	115.50	-1	1,482	-0.07%
2018/08/02	1	110.00	0	0.00	108.00	1	1,389	0.07%
2018/08/01	1	110.00	0	0.00	104.00	1	1,331	0.08%
2018/07/25	0	0.00	1	98.80	98.00	-1	1,164	-0.09%
2018/07/18	0	0.00	2	104.00	103.50	-2	1,194	-0.17%
2018/07/16	1	105.50	0	0.00	103.00	1	1,186	0.08%
2018/07/13	0	0.00	5	98.74	99.60	-5	1,168	-0.43%
2018/07/12	5	93.00	0	0.00	93.30	5	1,163	0.43%
2018/06/06	1	103.00	0	0.00	103.00	1	2,004	0.05%
2018/06/01	0	0.00	1	100.00	105.50	-1	1,921	-0.05%
2018/05/31	0	0.00	2	94.00	96.00	-2	1,877	-0.11%
2018/05/02	1	107.00	0	0.00	106.50	1	1,616	0.06%
2018/04/24	0	0.00	2	125.00	119.00	-2	1,592	-0.13%
2018/04/23	2	123.00	0	0.00	126.50	2	1,564	0.13%
2018/04/20	1	119.00	0	0.00	117.50	1	1,527	0.07%
2018/04/18	0	0.00	20	118.00	118.00	-20	1,483	-1.35%
2018/04/16	1	121.50	0	0.00	121.50	1	1,418	0.07%
2018/04/13	20	121.25	20	119.50	119.50	0	1,398	0.00%
2018/04/11	20	116.50	20	131.00	132.00	0	1,315	0.00%
2018/04/10	10	120.00	0	0.00	120.00	10	1,220	0.82%
2018/04/09	10	124.30	0	0.00	133.00	10	1,150	0.87%
2018/04/02	2	111.50	0	0.00	112.00	2	1,019	0.20%
2018/03/29	2	92.50	0	0.00	90.70	2	828	0.24%
2018/03/28	0	0.00	6	91.00	92.90	-6	795	-0.75%
2018/03/27	1	86.70	0	0.00	91.00	1	758	0.13%
2018/03/26	0	0.00	2	83.15	86.60	-2	676	-0.30%
2018/03/22	6	80.00	1	82.00	74.50	5	579	0.86%
2018/03/21	4	79.83	1	79.20	79.10	3	545	0.55%
2018/03/20	1	83.00	0	0.00	83.00	1	512	0.20%
2018/03/07	1	56.00	0	0.00	56.90	1	312	0.32%
2018/02/12	0	0.00	2	51.40	51.60	-2	288	-0.69%
2018/01/23	0	0.00	2	61.00	60.50	-2	274	-0.73%