科妍 (1786)-康和-延平券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
128.5
漲跌
--
漲幅
0.00%
成交量
2,144張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	3	130.17	1	126.00	126.00	2	1,234	0.16%
2024/06/17	0	0.00	1	126.50	126.00	-1	1,184	-0.08%
2024/06/14	1	125.00	0	0.00	124.00	1	1,145	0.09%
2024/06/06	0	0.00	1	114.00	119.00	-1	1,064	-0.09%
2024/05/31	5	106.00	0	0.00	105.00	5	955	0.52%
2024/05/29	0	0.00	1	101.00	100.50	-1	962	-0.10%
2024/05/28	1	98.10	1	98.90	99.10	0	965	0.00%
2024/05/24	2	97.65	2	97.60	97.60	0	976	0.00%
2024/05/23	1	99.10	1	99.70	98.10	0	978	0.00%
2024/05/22	1	99.50	0	0.00	99.20	1	984	0.10%
2024/04/10	0	0.00	5	114.60	105.00	-5	768	-0.65%
2024/04/02	0	0.00	1	114.00	112.50	-1	513	-0.19%
2024/04/01	0	0.00	6	105.50	107.00	-6	443	-1.35%
2024/03/27	0	0.00	1	95.90	95.00	-1	354	-0.28%
2024/03/25	0	0.00	1	93.90	93.60	-1	328	-0.30%
2024/03/08	2	87.20	1.1	89.83	89.90	0.9	270	0.33%
2024/03/07	1	88.80	0	0.00	89.40	1	256	0.39%
2024/03/05	0	0.00	1	90.10	89.10	-1	243	-0.41%
2024/02/27	3	86.47	2	87.60	87.60	1	213	0.47%
2024/02/26	2	86.60	3.7	87.05	87.30	-1.7	206	-0.80%
2024/02/23	1	86.30	3	87.00	85.90	-2	201	-0.99%
2024/02/22	0	0.00	2	84.15	84.60	-2	193	-1.03%
2024/02/21	3	83.87	2	84.60	83.30	1	189	0.53%
2024/02/20	6.1	82.55	3	83.30	82.60	3.1	185	1.67%
2024/02/19	8	81.36	4	82.38	83.70	4	179	2.23%
2024/02/16	1	78.00	4	79.18	79.00	-3	155	-1.93%
2024/02/15	0	0.00	33	77.08	76.00	-33	146	-22.59%
2024/01/23	1	75.50	0	0.00	76.20	1	148	0.68%
2024/01/17	1	73.80	1	74.30	74.40	0	149	0.00%
2024/01/09	1	78.60	0	0.00	77.80	1	155	0.64%
2024/01/08	0	0.00	2	79.30	79.80	-2	152	-1.31%
2023/12/07	1	77.30	1	77.10	77.10	0	247	0.00%
2023/11/10	1	77.10	1	76.00	76.00	0	472	0.00%
2023/11/09	0	0.00	0	78.00	77.30	0	472	0.00%
2023/10/31	2	75.90	0	0.00	73.30	2	505	0.40%
2023/10/27	0	0.00	2	76.65	76.70	-2	524	-0.38%
2023/10/12	1	74.90	0	0.00	75.40	1	863	0.12%
2023/10/11	1	78.90	0	0.00	78.80	1	855	0.12%
2023/10/05	1	86.30	1	86.80	85.80	0	848	0.00%
2023/10/04	0	0.00	1	85.50	86.30	-1	857	-0.12%
2023/09/28	1	82.00	1	82.50	83.50	0	921	0.00%
2023/09/27	2	83.65	2	83.10	83.10	0	924	0.00%
2023/09/26	1	84.30	0	0.00	84.10	1	936	0.11%
2023/09/25	0	0.00	1	85.10	85.50	-1	976	-0.10%
2023/09/22	1	84.20	0	0.00	84.00	1	1,013	0.10%
2023/09/21	1	84.30	2	85.10	84.80	-1	1,050	-0.10%
2023/09/20	1	85.30	1	85.90	85.50	0	1,069	0.00%
2023/09/19	3	85.00	0	0.00	84.60	3	1,104	0.27%
2023/09/18	2	86.55	2	86.50	86.50	0	1,107	0.00%
2023/09/07	3	87.20	0	0.00	87.40	3	1,120	0.27%
2023/09/06	35	88.58	3	87.30	89.50	32	1,054	3.04%
2023/09/05	1	85.30	1	85.60	84.70	0	1,075	0.00%
2023/09/04	2	85.80	0	0.00	85.30	2	1,085	0.18%
2023/09/01	4	87.28	5	87.76	87.50	-1	1,078	-0.09%
2023/08/31	3	87.77	3	88.97	87.30	0	1,074	0.00%
2023/08/30	3	87.37	1	88.00	87.70	2	1,054	0.19%
2023/08/29	1	88.60	3	86.97	87.10	-2	1,041	-0.19%
2023/08/28	1	80.20	3	83.10	84.30	-2	1,002	-0.20%
2023/08/22	3	79.27	3	78.80	78.80	0	997	0.00%
2023/08/18	1	81.10	0	0.00	80.40	1	1,000	0.10%
2023/08/17	4	81.48	1	81.80	81.80	3	1,002	0.30%
2023/08/16	2	79.30	2	80.10	81.30	0	1,000	0.00%
2023/08/15	1	79.20	1	79.80	79.80	0	1,006	0.00%
2023/08/14	3	77.60	2	78.20	78.70	1	1,007	0.10%
2023/08/10	1	85.60	1	83.20	81.80	0	1,004	0.00%
2023/07/26	0	0.00	1	89.00	88.80	-1	1,055	-0.09%
2023/07/25	30	94.70	30	94.72	95.30	0	1,023	0.00%
2023/07/19	4	93.68	3	93.57	93.90	1	879	0.11%
2023/07/10	11	89.89	10	89.40	89.40	1	891	0.11%
2023/06/15	1	75.10	6	75.63	76.00	-5	636	-0.79%
2023/06/14	3	75.00	3	75.57	74.40	0	633	0.00%
2023/06/13	3	74.13	1	75.00	74.10	2	634	0.32%
2023/06/12	3	73.97	0	0.00	74.00	3	636	0.47%
2023/06/09	1	76.40	12	74.25	76.00	-11	620	-1.77%
2023/06/08	3	72.10	3	72.00	72.10	0	586	0.00%
2023/06/07	1	69.20	0	0.00	69.50	1	583	0.17%
2023/06/02	0	0.00	1	69.80	69.50	-1	643	-0.16%
2023/05/25	0	0.00	2	68.80	68.50	-2	752	-0.27%
2023/05/24	1	70.10	0	0.00	69.90	1	760	0.13%
2023/05/19	1	69.50	0	0.00	69.10	1	789	0.13%
2023/05/18	1	70.50	0	0.00	70.20	1	787	0.13%
2023/05/17	1	70.70	0	0.00	70.70	1	789	0.13%
2023/05/12	8	71.36	0	0.00	71.80	8	791	1.01%
2023/05/11	8	71.36	0	0.00	70.30	8	794	1.01%
2023/05/10	2	72.70	9	74.67	74.40	-7	774	-0.90%
2023/05/08	4	73.18	0	0.00	72.60	4	753	0.53%
2023/05/05	3	74.00	0	0.00	73.90	3	757	0.40%
2023/05/04	3	73.70	9	75.64	77.90	-6	748	-0.80%
2023/05/03	6	72.12	0	0.00	71.90	6	724	0.83%
2023/05/02	0	0.00	5	73.70	73.40	-5	724	-0.69%
2023/04/28	0	0.00	2	73.40	72.50	-2	725	-0.28%
2023/04/27	4	70.60	1	71.00	70.50	3	722	0.42%
2023/04/25	4	73.90	0	0.00	72.30	4	722	0.55%
2023/04/20	1	75.90	0	0.00	75.50	1	657	0.15%
2023/03/24	0	64.90	0	0.00	64.70	0	897	0.00%
2023/03/23	0	64.35	0	0.00	64.30	0	901	0.00%
2023/03/14	1	68.60	1	68.00	68.00	0	927	0.00%
2023/03/13	1	68.00	1	68.90	68.90	0	922	0.00%
2023/03/10	0	0.00	1	69.50	69.10	-1	911	-0.11%
2023/03/09	3	68.27	3	68.93	69.30	0	903	0.00%
2023/02/24	1	63.10	1	64.00	65.20	0	756	0.00%
2023/02/23	1	64.90	2	63.75	64.50	-1	740	-0.14%
2023/02/21	3	62.50	1	63.00	61.90	2	708	0.28%
2023/02/20	2	61.45	2	61.95	62.20	0	695	0.00%
2022/12/28	37	63.40	37	63.01	56.10	0	442	0.00%
2022/11/30	0	0.00	0.1	50.20	51.10	-0.1	127	-0.04%
2022/09/30	0	0.00	0.1	46.85	46.45	-0.1	300	-0.03%
2022/09/27	0	0.00	0	46.60	46.95	0	295	-0.01%
2022/09/23	0	0.00	0	46.60	45.80	0	294	-0.01%
2022/09/21	0.1	45.52	0	0.00	45.15	0.1	290	0.02%
2022/09/20	0.1	46.05	0	0.00	45.85	0.1	289	0.03%
2022/08/31	0	0.00	4	52.80	51.50	-4	239	-1.67%
2022/08/30	4	50.95	0	0.00	51.30	4	218	1.83%
2022/08/29	0	0.00	0	53.40	52.30	0	197	0.00%
2021/07/02	0	0.00	1	53.70	54.30	-1	84	-1.18%
2021/04/20	0	0.00	0.1	59.00	58.90	-0.1	104	-0.10%
2021/03/23	0	0.00	0.1	58.00	57.80	-0.1	99	-0.10%
2021/01/26	0	0.00	0	53.80	53.80	0	106	0.00%
2020/12/11	0	0.00	2	61.10	61.10	-2	195	-1.02%
2020/11/04	0	0.00	0	64.80	65.20	0	344	0.00%
2020/09/15	0	0.00	2	74.60	73.20	-2	385	-0.52%
2020/09/09	1	71.50	1	71.30	72.50	0	360	0.00%
2020/05/21	0	0.00	3	64.33	63.50	-3	353	-0.85%
2020/05/11	2	63.40	0	0.00	63.40	2	356	0.56%
2020/05/08	1	63.60	0	0.00	63.00	1	356	0.28%
2020/05/05	0	0.00	2	63.10	64.00	-2	337	-0.59%
2020/04/28	2	61.70	0	0.00	61.80	2	339	0.59%
2019/12/03	1	73.60	0	0.00	73.50	1	719	0.14%
2019/10/22	2	74.95	1	75.20	74.00	1	522	0.19%
2019/09/16	1	73.80	0	0.00	73.40	1	827	0.12%
2019/09/12	1	74.40	0	0.00	74.30	1	823	0.12%
2019/09/09	0	0.00	1	73.70	73.10	-1	762	-0.13%
2019/09/05	0	0.00	0.1	71.00	71.10	-0.1	735	-0.01%
2019/08/30	0	0.00	0.1	70.80	71.20	-0.1	724	-0.02%
2019/07/30	1	70.70	4	71.35	70.60	-3	673	-0.45%
2019/07/25	1	73.90	0	0.00	73.50	1	642	0.16%
2019/07/18	1	76.70	0	0.00	76.70	1	579	0.17%
2019/07/17	0	0.00	1	73.60	73.50	-1	477	-0.21%
2019/07/16	0	0.00	2	73.70	73.60	-2	465	-0.43%
2019/07/09	1	72.50	1	72.60	72.50	0	367	0.00%
2019/04/30	1	68.80	0	0.00	68.90	1	894	0.11%
2019/04/29	1	69.40	0	0.00	68.90	1	898	0.11%
2019/04/26	0	0.00	1	70.90	70.80	-1	905	-0.11%
2019/04/24	1	72.80	0	0.00	70.90	1	913	0.11%
2019/04/18	0	0.00	2	69.10	69.70	-2	912	-0.22%
2019/04/03	1	74.00	0	0.00	72.50	1	1,019	0.10%
2019/03/14	0	0.00	4	71.90	71.40	-4	1,067	-0.37%
2019/03/11	4	72.50	0	0.00	71.90	4	1,100	0.36%
2019/03/08	1	73.60	0	0.00	73.90	1	1,100	0.09%
2019/03/07	0	0.00	1	72.10	71.60	-1	1,124	-0.09%
2019/03/04	1	72.80	0	0.00	72.00	1	1,144	0.09%
2018/11/09	0	0.00	1	60.80	60.80	-1	1,994	-0.05%
2018/11/08	2	59.75	1	58.70	58.70	1	1,956	0.05%
2018/10/29	0	0.00	4	56.40	55.70	-4	2,527	-0.16%
2018/10/17	4	70.00	0	0.00	68.90	4	2,431	0.16%
2018/09/11	0	0.00	3	62.90	64.50	-3	1,952	-0.15%
2018/08/30	0	0.00	2	71.80	72.00	-2	2,171	-0.09%
2018/08/28	2	70.50	0	0.00	69.40	2	2,215	0.09%
2018/08/17	1	76.10	0	0.00	73.90	1	2,484	0.04%
2018/08/13	2	75.00	0	0.00	76.30	2	2,458	0.08%
2018/08/10	1	78.00	2	80.30	76.10	-1	2,394	-0.04%
2018/08/08	3	79.40	0	0.00	78.20	3	2,298	0.13%
2018/08/06	0	0.00	1	81.20	81.80	-1	2,278	-0.04%
2018/08/03	1	72.40	2	74.10	77.70	-1	2,110	-0.05%
2018/08/01	0	0.00	3	70.60	69.90	-3	2,110	-0.14%
2018/07/31	1	68.10	0	0.00	69.70	1	2,183	0.05%
2018/07/30	1	67.00	0	0.00	66.80	1	2,196	0.05%
2018/07/24	0	0.00	2	70.50	70.30	-2	2,314	-0.09%
2018/07/20	2	68.65	0	0.00	69.60	2	2,492	0.08%
2018/07/16	2	75.75	0	0.00	73.90	2	2,828	0.07%
2018/07/13	0	0.00	1	71.30	71.60	-1	2,956	-0.03%
2018/07/12	1	70.20	2	71.00	70.20	-1	2,972	-0.03%
2018/07/11	2	69.80	1	70.80	69.00	1	3,039	0.03%
2018/07/10	1	69.40	0	0.00	70.50	1	3,092	0.03%
2018/06/28	0	0.00	2	70.50	69.50	-2	4,028	-0.05%
2018/06/27	2	71.80	0	0.00	70.30	2	4,089	0.05%
2018/06/13	0	0.00	3	80.17	79.00	-3	5,032	-0.06%
2018/06/12	4	76.70	2	78.40	76.10	2	5,074	0.04%
2018/06/11	1	76.00	0	0.00	74.10	1	5,114	0.02%
2018/06/07	0	0.00	1	78.50	77.70	-1	5,264	-0.02%
2018/06/06	1	76.10	0	0.00	76.10	1	5,296	0.02%
2018/06/01	0	0.00	1	80.00	79.00	-1	5,385	-0.02%
2018/05/30	0	0.00	2	67.40	67.00	-2	5,226	-0.04%
2018/05/29	0	0.00	3	66.40	65.20	-3	5,181	-0.06%
2018/05/28	4	65.28	0	0.00	64.50	4	5,163	0.08%
2018/05/24	3	65.67	3	67.80	68.00	0	5,122	0.00%
2018/05/23	0	0.00	2	67.80	65.40	-2	5,073	-0.04%
2018/05/16	1	66.80	0	0.00	66.00	1	4,944	0.02%
2018/05/15	1	66.90	1	68.30	67.80	0	4,921	0.00%
2018/05/11	2	67.00	0	0.00	66.70	2	4,830	0.04%
2018/05/10	0	0.00	2	69.70	70.10	-2	4,778	-0.04%
2018/05/09	2	68.10	0	0.00	68.10	2	4,706	0.04%
2018/05/08	0	0.00	4	69.35	72.00	-4	4,639	-0.09%
2018/05/04	0	0.00	6	68.67	68.00	-6	4,523	-0.13%
2018/04/27	0	0.00	2	70.00	72.50	-2	4,367	-0.05%
2018/04/24	2	87.40	0	0.00	80.90	2	4,084	0.05%
2018/04/23	4	87.23	2	87.80	86.50	2	3,998	0.05%
2018/04/20	0	0.00	4	90.00	84.20	-4	3,906	-0.10%
2018/04/19	2	87.60	0	0.00	89.70	2	3,758	0.05%
2018/04/16	2	81.00	2	80.50	79.70	0	3,437	0.00%
2018/04/12	5	86.16	2	83.70	83.70	3	3,298	0.09%
2018/04/11	5	84.76	0	0.00	85.00	5	3,215	0.16%
2018/04/10	4	88.83	0	0.00	86.00	4	3,081	0.13%
2018/04/09	1	101.00	2	98.10	95.50	-1	2,972	-0.03%
2018/04/03	0	0.00	8	88.33	93.50	-8	2,696	-0.30%
2018/03/31	3	85.90	0	0.00	85.40	3	2,434	0.12%
2018/03/29	1	87.10	0	0.00	85.00	1	2,243	0.04%
2018/03/28	11	87.51	11	86.84	85.60	0	2,154	0.00%
2018/03/27	1	86.20	1	89.50	82.50	0	2,023	0.00%
2018/03/26	5	87.12	1	89.00	86.10	4	1,949	0.21%
2018/03/23	0	0.00	4	79.15	83.30	-4	1,813	-0.22%
2018/03/22	4	77.55	0	0.00	77.50	4	1,651	0.24%
2018/03/21	6	79.08	4	80.35	81.20	2	1,396	0.14%
2018/03/20	3	68.10	4	70.08	73.90	-1	1,239	-0.08%
2018/03/19	3	65.83	3	68.27	67.20	0	1,104	0.00%
2018/03/16	0	0.00	6	69.35	65.80	-6	1,020	-0.59%
2018/03/15	7	64.93	0	0.00	65.20	7	882	0.79%
2018/03/14	0	0.00	3	66.60	66.60	-3	807	-0.37%
2018/03/12	0	0.00	2	60.75	60.00	-2	604	-0.33%
2018/03/09	3	58.73	1	58.00	59.40	2	508	0.39%
2018/03/08	1	55.00	1	56.10	54.00	0	396	0.00%
2018/01/12	0	0.00	2	41.50	40.45	-2	131	-1.52%
2018/01/10	2	42.90	0	0.00	41.50	2	124	1.60%