神隆 (1789)-康和-延平券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.30
漲跌
▼0.10
漲幅
-0.35%
成交量
878張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	18	29.15	29.20	-18	1,538	-1.17%
2024/06/04	18	28.85	0	0.00	28.90	18	1,512	1.19%
2024/05/30	0	0.00	1	27.85	27.80	-1	1,503	-0.07%
2024/04/16	0	0.00	1	27.05	26.95	-1	1,118	-0.09%
2024/03/29	0	0.00	2	27.40	27.65	-2	876	-0.23%
2024/03/28	10	27.76	8	28.03	27.65	2	821	0.24%
2024/02/23	0	0.00	30	25.20	25.15	-30	608	-4.93%
2024/01/24	1	25.45	0	0.00	25.45	1	781	0.13%
2023/12/11	1	26.30	0	0.00	26.20	1	794	0.13%
2023/11/27	0	0.00	10	26.75	26.60	-10	735	-1.36%
2023/11/08	0.4	26.20	0	0.00	26.05	0.4	794	0.05%
2023/08/18	1.2	27.63	0.3	27.70	27.30	0.9	3,089	0.03%
2023/08/16	0.2	28.00	0	0.00	27.90	0.2	3,043	0.01%
2023/08/14	1	27.80	0	0.00	28.00	1	3,066	0.03%
2023/08/08	1	31.00	0	0.00	30.90	1	2,985	0.03%
2023/08/07	15	32.07	15	32.07	32.10	0	2,970	0.00%
2023/07/28	1	31.15	2	31.28	31.70	-1	2,855	-0.04%
2023/07/27	1	31.55	1	31.65	31.60	0	2,847	0.00%
2023/07/24	0	0.00	2	32.18	32.10	-2	2,862	-0.07%
2023/07/21	10	31.85	0	0.00	31.50	10	2,801	0.36%
2023/07/20	3	31.93	1	31.25	31.30	2	2,686	0.07%
2023/07/19	3.4	33.82	3	34.60	33.35	0.4	2,390	0.02%
2023/07/18	5.1	33.69	0	0.00	33.70	5.1	2,213	0.23%
2023/07/14	1	30.30	0	0.00	30.25	1	1,806	0.06%
2023/06/26	0	0.00	1	29.00	28.75	-1	1,481	-0.07%
2023/05/02	0	0.00	1	28.85	28.65	-1	1,171	-0.09%
2023/04/17	1	27.90	0	0.00	27.75	1	971	0.10%
2023/02/07	0	0.00	1	27.05	26.85	-1	1,913	-0.05%
2023/02/06	0	0.00	1	26.95	26.75	-1	1,911	-0.05%
2022/12/29	1	25.80	0	0.00	25.90	1	1,767	0.06%
2022/12/28	0	0.00	1	26.05	25.85	-1	1,744	-0.06%
2022/12/27	10	26.25	0	0.00	26.45	10	1,723	0.58%
2022/12/26	1	27.50	0	0.00	27.30	1	1,663	0.06%
2022/12/19	1	26.00	1	26.60	27.10	0	1,427	0.00%
2022/12/16	3	25.65	8	25.97	25.45	-5	1,315	-0.38%
2022/12/15	11	26.19	1	25.80	25.80	10	1,294	0.77%
2022/12/14	5	26.00	0	0.00	26.00	5	1,277	0.39%
2022/12/12	0	0.00	1	26.50	26.40	-1	960	-0.10%
2022/12/08	0	0.00	1	24.70	24.50	-1	836	-0.12%
2022/11/11	1	24.15	0	0.00	24.05	1	1,838	0.05%
2022/10/05	1	24.85	0	0.00	24.75	1	2,764	0.04%
2022/09/29	0	0.00	60	24.32	24.20	-60	2,767	-2.17%
2022/09/20	1	25.50	0	0.00	25.50	1	2,840	0.04%
2022/09/12	20	27.35	0	0.00	27.65	20	2,971	0.67%
2022/09/05	20	28.75	0	0.00	28.30	20	2,958	0.68%
2022/09/02	1	29.10	0	0.00	29.15	1	2,924	0.03%
2022/09/01	0	0.00	2	28.93	28.65	-2	2,863	-0.07%
2022/08/31	3	28.57	1	29.20	28.40	2	2,781	0.07%
2022/08/30	20	28.55	0	0.00	28.60	20	2,608	0.77%
2022/08/25	1	27.60	0	0.00	28.20	1	2,471	0.04%
2022/07/26	0	0.00	2	27.30	28.05	-2	1,568	-0.13%
2022/07/25	2	27.25	0	0.00	27.15	2	1,257	0.16%
2022/07/13	1	24.60	0	0.00	24.40	1	1,829	0.05%
2022/06/29	0	0.00	2	26.10	26.20	-2	1,931	-0.10%
2022/06/28	1	26.30	0	0.00	25.50	1	1,892	0.05%
2022/06/17	0	0.00	1	24.60	24.80	-1	1,578	-0.06%
2022/04/25	0	0.00	5	26.00	25.60	-5	1,274	-0.39%
2022/04/22	1	27.05	2	27.20	26.95	-1	1,219	-0.08%
2022/04/21	2	27.88	1	28.00	27.40	1	1,139	0.09%
2022/04/20	5	25.60	0	0.00	26.65	5	881	0.57%
2022/04/19	1	25.95	0	0.00	25.85	1	745	0.13%
2022/04/18	1	25.95	0	0.00	27.00	1	604	0.17%
2021/09/09	0	0.00	5	24.55	24.45	-5	858	-0.58%
2021/08/11	0	0.00	1	25.05	25.10	-1	1,591	-0.06%
2021/08/05	1	26.20	0	0.00	25.95	1	1,878	0.05%
2021/07/20	5	26.40	0	0.00	26.20	5	2,726	0.18%
2021/06/08	0	0.00	30	27.50	27.30	-30	2,817	-1.06%
2021/06/07	0	0.00	20	27.50	27.40	-20	2,817	-0.71%
2021/06/04	0	0.00	50	27.04	27.10	-50	2,790	-1.79%
2021/05/28	0	0.00	50	28.15	28.50	-50	2,621	-1.91%
2021/05/20	0	0.00	1	26.05	26.10	-1	2,363	-0.04%
2021/05/19	50	26.10	0	0.00	26.45	50	2,335	2.14%
2021/05/18	50	26.10	0	0.00	26.20	50	2,326	2.15%
2021/05/17	50	27.23	0	0.00	26.60	50	2,285	2.19%
2021/05/14	5	26.07	10	25.99	25.90	-5	2,168	-0.23%
2021/05/13	1	27.75	0	0.00	26.40	1	2,139	0.05%
2021/05/10	1	26.85	0	0.00	26.70	1	1,888	0.05%
2021/05/04	0	0.00	2	28.88	28.00	-2	1,809	-0.11%
2021/05/03	1	29.45	3	28.93	29.55	-2	1,719	-0.12%
2021/04/29	0	0.00	10	28.65	28.55	-10	1,623	-0.62%
2021/04/28	10	28.90	0	0.00	28.65	10	1,612	0.62%
2021/04/27	0	0.00	1	30.05	29.30	-1	1,592	-0.06%
2021/03/02	2	25.70	0	0.00	25.25	2	1,205	0.17%
2021/02/19	1	25.70	0	0.00	25.80	1	1,178	0.08%
2021/01/08	1	27.90	0	0.00	27.75	1	1,042	0.10%
2021/01/06	2	28.20	0	0.00	27.95	2	1,034	0.19%
2020/12/31	2	28.98	0	0.00	28.85	2	1,025	0.19%
2020/12/21	3	29.48	3	29.32	28.85	0	1,048	0.00%
2020/12/17	1	28.05	0	0.00	27.95	1	1,008	0.10%
2020/12/16	3	27.78	0	0.00	28.30	3	1,019	0.29%
2020/12/07	0	0.00	15	28.65	28.65	-15	1,183	-1.27%
2020/11/09	1	29.00	0	0.00	28.95	1	1,869	0.05%
2020/09/17	0	0.00	0	32.30	32.30	0	4,608	0.00%
2020/09/16	5	32.35	0	0.00	32.50	5	4,771	0.10%
2020/09/11	10	31.78	0	0.00	31.60	10	6,326	0.16%
2020/09/10	1	32.10	1	32.10	32.10	0	6,641	0.00%
2020/09/09	1	33.60	0	0.00	33.80	1	6,877	0.01%
2020/09/08	0	0.00	10	35.35	34.80	-10	7,577	-0.13%
2020/08/27	0	0.00	20	32.20	32.10	-20	7,790	-0.26%
2020/08/24	20	31.85	0	0.00	31.90	20	7,924	0.25%
2020/08/20	3	30.93	3	31.22	31.20	0	8,067	0.00%
2020/08/07	0	0.00	60	34.30	34.10	-60	8,895	-0.67%
2020/08/04	20	32.65	0	0.00	32.45	20	9,107	0.22%
2020/07/30	10	31.65	0	0.00	31.50	10	9,594	0.10%
2020/07/28	8	30.35	10	30.46	30.80	-2	10,131	-0.02%
2020/07/22	20	33.90	0	0.00	33.50	20	10,163	0.20%
2020/07/15	22	33.98	20	33.85	33.85	2	10,114	0.02%
2020/07/13	20	35.03	0	0.00	34.95	20	10,092	0.20%
2020/07/09	0	0.00	20	37.45	37.55	-20	10,076	-0.20%
2020/07/08	20	36.95	0	0.00	36.60	20	9,893	0.20%
2020/07/07	46	36.00	0	0.00	35.70	46	9,794	0.47%
2020/07/06	0	0.00	2	36.60	36.65	-2	9,789	-0.02%
2020/07/02	0	0.00	1	37.95	37.90	-1	9,714	-0.01%
2020/07/01	0	0.00	20	38.04	38.05	-20	9,745	-0.21%
2020/06/30	1	38.95	1	38.70	37.70	0	9,717	0.00%
2020/06/29	1	37.45	7	37.64	38.30	-6	9,495	-0.06%
2020/06/22	0	0.00	1	38.00	38.00	-1	9,153	-0.01%
2020/06/19	1	39.50	5	39.60	39.15	-4	8,905	-0.04%
2020/06/18	25	38.78	20	38.30	39.20	5	8,124	0.06%
2020/06/17	0	0.00	1	35.85	35.65	-1	7,612	-0.01%
2020/06/16	1	35.60	0	0.00	34.45	1	7,328	0.01%
2020/06/15	1	36.15	20	35.00	34.85	-19	7,084	-0.27%
2020/06/12	0	0.00	20	32.85	32.90	-20	6,422	-0.31%
2020/06/08	0	0.00	20	31.25	31.30	-20	6,571	-0.30%
2020/06/02	0	0.00	3	28.90	29.15	-3	7,900	-0.04%
2020/06/01	20	30.45	0	0.00	29.55	20	7,951	0.25%
2020/05/29	5	30.65	5	30.75	30.10	0	7,953	0.00%
2020/05/26	0	0.00	8.1	33.94	32.25	-8.1	7,837	-0.10%
2020/05/25	7	32.63	0	0.00	32.90	7	7,510	0.09%
2020/05/22	10	31.90	2	32.00	31.30	8	7,400	0.11%
2020/05/20	10	31.85	20	31.80	31.75	-10	7,401	-0.14%
2020/05/19	0	0.00	4	32.29	32.05	-4	7,376	-0.05%
2020/05/18	0	0.00	1	33.00	32.30	-1	7,298	-0.01%
2020/05/15	10	31.85	10	31.15	30.90	0	7,187	0.00%
2020/05/14	11	32.96	2	33.20	31.50	9	7,172	0.13%
2020/05/13	24	32.41	12	32.95	32.90	12	7,064	0.17%
2020/05/11	1	31.35	1	30.70	30.95	0	6,800	0.00%
2020/05/07	21	31.88	21	32.53	32.40	0	6,634	0.00%
2020/05/06	2	32.90	2	32.75	31.70	0	6,572	0.00%
2020/05/05	5	32.80	14	32.68	32.10	-9	6,416	-0.14%
2020/05/04	4	30.70	0	0.00	31.80	4	6,053	0.07%
2020/04/17	4	28.75	0	0.00	28.75	4	5,565	0.07%
2020/04/16	10	29.20	0	0.00	29.10	10	5,560	0.18%
2020/04/15	1	29.05	4	29.55	28.90	-3	5,481	-0.05%
2020/04/10	0	0.00	10	29.00	29.00	-10	5,181	-0.19%
2020/04/06	3	27.60	3	28.10	29.40	0	4,874	0.00%
2020/04/01	10	27.35	0	0.00	27.00	10	4,696	0.21%
2020/03/12	0	0.00	10	30.65	30.10	-10	3,695	-0.27%
2020/03/11	10	33.40	0	0.00	32.30	10	3,440	0.29%
2020/03/10	5	34.80	7	35.44	33.75	-2	3,204	-0.06%
2020/03/09	5	37.27	6	36.72	37.50	-1	2,953	-0.03%
2020/03/06	0	0.00	3.1	33.21	34.10	-3.1	2,379	-0.13%
2020/02/25	1	28.90	0	0.00	28.85	1	2,286	0.04%
2020/02/24	0	0.00	1	30.00	29.20	-1	2,573	-0.04%
2020/02/19	1	28.55	0.4	28.25	28.35	0.6	2,798	0.02%
2020/02/11	0	0.00	0.4	27.60	27.75	-0.4	2,625	-0.01%
2020/01/30	8	27.35	8	27.25	27.05	0	2,272	0.00%
2020/01/13	0	0.00	0.4	26.70	26.85	-0.4	2,129	-0.02%
2020/01/07	0.2	25.80	0	0.00	25.70	0.2	2,013	0.01%
2020/01/06	1	26.00	0	0.00	26.00	1	2,012	0.05%
2019/12/10	0	0.00	4	27.20	27.00	-4	1,836	-0.22%
2019/12/05	2	27.80	0	0.00	27.75	2	1,786	0.11%
2019/12/03	0	0.00	4	27.75	27.75	-4	1,732	-0.23%
2019/11/29	2	28.63	0	0.00	28.70	2	1,668	0.12%
2019/11/28	2	29.35	0	0.00	28.95	2	1,613	0.12%
2019/11/26	0	0.00	12	27.70	27.45	-12	1,389	-0.86%
2019/11/20	16	27.08	10	26.20	28.00	6	749	0.80%
2019/11/19	10	25.50	0	0.00	25.50	10	376	2.65%
2019/11/04	0	0.00	1	24.15	24.05	-1	317	-0.31%
2019/07/25	0	0.00	1	25.30	25.15	-1	385	-0.26%
2019/07/24	2	25.63	0	0.00	25.50	2	382	0.52%
2019/03/07	0	0.00	2	26.98	27.00	-2	540	-0.37%
2019/03/06	2	27.05	0	0.00	26.90	2	542	0.37%
2019/01/10	1	27.25	0	0.00	27.20	1	670	0.15%
2019/01/07	1	27.60	0	0.00	27.10	1	628	0.16%
2019/01/04	1	25.30	0	0.00	26.45	1	605	0.17%
2018/10/31	0	0.00	3	23.00	22.80	-3	509	-0.59%
2018/10/15	1	24.90	0	0.00	24.85	1	492	0.20%
2018/10/11	1	26.35	0	0.00	26.35	1	463	0.22%
2018/08/08	0	0.00	1	32.75	32.75	-1	668	-0.15%
2018/07/30	0	0.00	1	31.80	31.75	-1	657	-0.15%
2018/07/26	0	0.00	1	31.55	31.65	-1	661	-0.15%
2018/07/25	3	31.82	0	0.00	31.70	3	659	0.45%
2018/04/26	0	0.00	1	32.15	32.15	-1	826	-0.12%
2018/04/23	3	33.10	0	0.00	33.15	3	842	0.36%
2018/04/18	2	33.10	2	32.50	32.40	0	947	0.00%
2018/04/17	0	0.00	1	33.00	32.90	-1	951	-0.11%
2018/04/13	1	33.85	0	0.00	33.65	1	976	0.10%
2018/04/12	2	34.58	0	0.00	34.25	2	981	0.20%
2018/04/09	0	0.00	1	35.05	34.90	-1	990	-0.10%
2018/04/03	1	33.75	1	34.10	34.50	0	979	0.00%
2018/04/02	1	34.55	0	0.00	33.90	1	982	0.10%
2018/03/31	0	0.00	1	34.40	34.35	-1	975	-0.10%
2018/03/30	1	34.20	1	34.10	34.05	0	964	0.00%
2018/03/29	0	0.00	1	33.70	33.90	-1	944	-0.11%
2018/03/28	1	32.95	0	0.00	32.55	1	905	0.11%
2018/03/22	0	0.00	1	33.00	32.80	-1	896	-0.11%
2018/03/21	1	33.05	0	0.00	32.90	1	905	0.11%
2018/03/15	0	0.00	1	32.75	32.75	-1	917	-0.11%
2018/03/14	2	32.68	0	0.00	32.90	2	926	0.22%
2018/03/07	1	32.10	1	32.45	32.05	0	967	0.00%
2018/01/24	0	0.00	189	34.99	34.95	-189	1,341	-14.09%	大賣/鉅額交易
2018/01/03	0	0.00	1	35.55	35.50	-1	1,206	-0.08%