燁興 (2007)-康和-延平券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.60
漲跌
--
漲幅
0.00%
成交量
739張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	12.30	0	0.00	12.45	1	2,017	0.05%
2024/06/05	2	11.90	0	0.00	11.70	2	1,891	0.11%
2024/05/28	0	0.00	0	12.45	12.50	0	1,873	0.00%
2024/05/22	0	12.55	0	0.00	12.70	0	1,782	0.00%
2024/05/21	0	0.00	2	12.90	12.95	-2	1,712	-0.12%
2024/05/20	0	0.00	30	12.95	12.95	-30	1,389	-2.16%
2024/05/13	2	11.30	0	0.00	11.25	2	1,249	0.16%
2024/04/22	0	0.00	2	11.85	11.90	-2	1,374	-0.15%
2024/04/17	50	11.65	0	0.00	11.55	50	1,250	4.00%
2024/04/09	50	11.50	0	0.00	11.90	50	1,188	4.21%
2024/03/26	0	0.00	0.3	10.00	10.00	-0.3	1,560	-0.02%
2024/03/18	0	0.00	1	10.10	10.20	-1	2,214	-0.05%
2024/03/05	1	10.35	0	0.00	10.35	1	2,182	0.05%
2024/02/29	2	10.65	0	0.00	10.70	2	2,164	0.09%
2024/01/26	20	10.93	0	0.00	10.80	20	2,222	0.90%
2023/12/29	0	0.00	0	13.05	13.05	0	1,730	0.00%
2023/12/25	0	0.00	2	13.40	13.65	-2	1,546	-0.13%
2023/12/21	10	13.25	1	13.35	13.05	9	1,243	0.72%
2023/12/19	34	12.48	34	12.18	12.90	0	945	0.00%
2023/12/18	0	0.00	2	12.90	12.90	-2	700	-0.29%
2023/12/15	0	0.00	0	11.75	11.75	0	540	-0.01%
2023/12/13	0	10.70	0	0.00	10.65	0	477	0.01%
2023/12/06	2	11.00	0	0.00	11.05	2	476	0.42%
2023/11/17	0	0.00	0	11.30	11.10	0	425	-0.01%
2023/11/14	0	0.00	1	10.35	10.40	-1	329	-0.30%
2023/11/13	1	10.35	0	0.00	10.35	1	317	0.32%
2023/11/03	0	0.00	1	9.31	9.31	-1	248	-0.40%
2023/10/06	0	9.59	0	0.00	9.55	0	385	0.01%
2023/09/18	0	0.00	0	10.10	10.05	0	463	-0.01%
2023/09/15	0	0.00	0	10.00	10.05	0	459	-0.01%
2023/09/01	0	9.72	0	0.00	9.73	0	468	0.01%
2023/08/16	0	0.00	0	9.75	9.55	0	511	0.00%
2023/07/04	0	0.00	10	10.30	10.30	-10	486	-2.05%
2023/06/29	0.1	10.42	0	0.00	10.30	0.1	482	0.02%
2023/06/15	0	0.00	2	10.35	10.35	-2	477	-0.42%
2023/06/02	0	0.00	2	10.50	10.50	-2	535	-0.37%
2023/04/25	0	0.00	2	10.30	10.35	-2	1,043	-0.19%
2023/04/20	0	0.00	1	11.00	10.95	-1	1,083	-0.09%
2023/04/19	1	11.25	0	0.00	11.15	1	1,096	0.09%
2023/04/14	0	0.00	1	11.55	11.55	-1	1,231	-0.08%
2023/04/10	5	11.40	0	0.00	11.45	5	1,506	0.33%
2023/03/10	1	11.95	1	11.90	11.95	0	2,635	0.00%
2023/02/22	1	12.55	0	0.00	12.55	1	2,556	0.04%
2023/02/17	1	12.25	0	0.00	12.45	1	2,524	0.04%
2023/02/01	1	12.75	0	0.00	12.55	1	2,399	0.04%
2023/01/31	1	12.55	1	12.70	12.65	0	2,340	0.00%
2023/01/11	1	12.20	1	12.10	11.95	0	2,195	0.00%
2023/01/04	1	12.65	0	0.00	12.35	1	2,172	0.05%
2022/12/28	3	12.18	3	12.00	11.75	0	1,859	0.00%
2022/12/27	0	0.00	49	12.07	12.05	-49	1,809	-2.71%
2022/12/26	0	0.00	94	12.69	12.35	-94	1,754	-5.36%
2022/12/23	1	12.50	1	12.70	12.70	0	1,637	0.00%
2022/12/22	1	12.00	2	12.23	12.55	-1	1,520	-0.07%
2022/12/20	1	11.30	0	0.00	10.85	1	1,244	0.08%
2022/12/06	1	10.35	0	0.00	10.40	1	834	0.12%
2022/11/25	0	0.00	2	10.23	10.20	-2	880	-0.23%
2022/11/21	0	0.00	2	10.10	10.10	-2	932	-0.21%
2022/11/16	2	10.25	1	10.25	10.10	1	975	0.10%
2022/11/15	2	10.20	0	0.00	10.40	2	974	0.21%
2022/11/11	0	0.00	1	9.59	9.59	-1	978	-0.10%
2022/10/27	0	0.00	1	9.35	9.41	-1	1,460	-0.07%
2022/10/21	2	9.25	2	9.13	9.06	0	1,802	0.00%
2022/10/12	0	0.00	2	9.60	9.53	-2	1,789	-0.11%
2022/09/28	1	10.10	0	0.00	9.45	1	1,811	0.06%
2022/08/17	2	12.45	1	12.40	12.40	1	1,727	0.06%
2022/08/09	2	11.45	0	0.00	11.35	2	1,485	0.13%
2022/08/05	1	12.20	1	12.15	12.10	0	1,471	0.00%
2022/08/04	0	0.00	2	11.70	11.90	-2	1,459	-0.14%
2022/08/03	1	12.35	0	0.00	12.40	1	1,412	0.07%
2022/08/02	151	12.64	4	12.69	12.50	147	1,353	10.86%	大買/鉅額交易
2022/08/01	0	0.00	0	12.25	12.25	0	1,102	0.00%
2022/07/22	0	0.00	2	11.45	11.35	-2	1,092	-0.18%
2022/06/22	1	12.50	0	0.00	12.35	1	1,582	0.06%
2022/06/15	1	14.05	1	13.90	13.95	0	1,811	0.00%
2022/05/26	0	0.00	1	15.20	15.20	-1	3,340	-0.03%
2022/05/25	1	15.35	0	0.00	15.45	1	3,413	0.03%
2022/05/16	3	14.80	3	14.75	14.75	0	3,708	0.00%
2022/05/04	0	0.00	1	16.30	16.25	-1	3,739	-0.03%
2022/05/03	0	0.00	2	16.50	16.50	-2	3,749	-0.05%
2022/04/26	0	0.00	3	17.70	17.70	-3	3,797	-0.08%
2022/04/21	0	0.00	1	19.30	19.25	-1	3,817	-0.03%
2022/04/20	0	0.00	1	19.45	19.50	-1	3,856	-0.03%
2022/04/19	0	0.00	2	19.85	19.85	-2	3,879	-0.05%
2022/04/18	3	21.15	3	19.85	19.85	0	3,906	0.00%
2022/04/15	2	21.03	1	20.90	20.90	1	3,906	0.03%
2022/04/13	40	20.51	40	20.75	20.95	0	3,812	0.00%
2022/04/12	2	19.60	3	19.90	20.00	-1	3,677	-0.03%
2022/04/01	1	19.70	0	0.00	19.60	1	3,624	0.03%
2022/03/28	0	0.00	2	19.95	19.95	-2	3,650	-0.05%
2022/03/22	1	20.55	2	20.60	20.75	-1	3,723	-0.03%
2022/03/21	1	20.60	1	20.55	20.40	0	3,665	0.00%
2022/03/14	0	20.45	0	0.00	20.35	0	3,566	0.00%
2022/03/11	13	20.75	3	20.60	20.60	10	3,571	0.28%
2022/03/10	1	20.45	0	0.00	20.40	1	3,498	0.03%
2022/03/09	6	20.68	6	20.58	20.45	0	3,289	0.00%
2022/03/08	6	21.03	4	21.89	20.25	2	3,182	0.06%
2022/03/07	1	20.50	1	20.35	20.40	0	2,659	0.00%
2022/03/03	0	0.00	1	20.35	20.05	-1	2,512	-0.04%
2022/03/02	1	20.15	0	0.00	20.35	1	2,498	0.04%
2022/03/01	1	20.15	2	20.55	20.20	-1	2,485	-0.04%
2022/02/25	1	19.25	0	0.00	19.30	1	2,499	0.04%
2022/02/21	1	20.15	0	0.00	20.00	1	2,475	0.04%
2022/01/14	10	19.05	10	18.10	18.10	0	3,655	0.00%
2021/12/20	13	21.95	13	21.92	22.00	0	5,248	0.00%
2021/12/17	13	21.95	14	21.75	21.75	-1	5,268	-0.02%
2021/12/14	3	21.73	3	21.15	21.15	0	5,524	0.00%
2021/12/13	3	21.65	3	21.90	21.90	0	5,625	0.00%
2021/12/08	3	22.10	2	22.10	21.60	1	6,202	0.02%
2021/12/01	10	20.90	10	20.95	20.95	0	8,270	0.00%
2021/11/26	1	21.40	0	0.00	21.15	1	10,477	0.01%
2021/11/25	1	22.25	0	0.00	21.90	1	11,837	0.01%
2021/11/24	1	22.25	0	0.00	22.25	1	12,448	0.01%
2021/11/09	1	22.95	0	0.00	22.95	1	14,964	0.01%
2021/11/01	0	0.00	3	22.30	22.10	-3	17,372	-0.02%
2021/10/21	3	24.85	3	24.90	24.90	0	23,166	0.00%
2021/10/19	0.8	23.95	0	0.00	23.95	0.8	24,544	0.00%
2021/10/14	2	23.85	2	23.45	23.45	0	28,213	0.00%
2021/10/06	2	26.25	2	25.45	25.45	0	29,042	0.00%
2021/10/01	5	27.30	0	0.00	26.30	5	29,195	0.02%
2021/09/30	0	0.00	11	27.31	28.20	-11	29,151	-0.04%
2021/09/29	11	26.38	5	26.91	26.40	6	29,093	0.02%
2021/09/28	0	0.00	2	27.00	27.00	-2	29,241	-0.01%
2021/09/22	2	27.85	2	28.10	27.50	0	30,675	0.00%
2021/09/16	0	0.00	3	30.45	29.40	-3	31,062	-0.01%
2021/09/15	3	29.70	3	29.90	29.85	0	31,140	0.00%
2021/09/14	3	30.00	0	0.00	30.15	3	31,456	0.01%
2021/09/13	2	30.60	2	31.00	30.65	0	31,634	0.00%
2021/09/10	2	30.20	2	30.30	30.20	0	31,363	0.00%
2021/09/09	3	29.80	6	29.79	29.55	-3	30,947	-0.01%
2021/09/08	8	30.18	2	30.35	29.45	6	30,750	0.02%
2021/09/07	2	29.83	12	29.95	30.10	-10	30,793	-0.03%
2021/09/06	12	31.31	13	31.31	30.70	-1	30,448	0.00%
2021/09/03	24	31.42	25	30.73	30.20	-1	29,739	0.00%
2021/09/02	12	30.19	4	30.25	29.90	8	29,039	0.03%
2021/09/01	23	31.76	23	31.70	31.50	0	28,708	0.00%
2021/08/31	19	29.08	20	29.70	31.00	-1	27,656	0.00%
2021/08/30	43	29.16	29	29.28	28.80	14	26,361	0.05%
2021/08/27	4	27.30	4	27.00	27.00	0	25,819	0.00%
2021/08/25	1	25.75	1	26.05	26.05	0	25,455	0.00%
2021/08/24	0	0.00	10	25.49	26.30	-10	25,652	-0.04%
2021/08/23	3	26.63	2	26.95	26.15	1	26,158	0.00%
2021/08/20	0	0.00	4	25.23	25.15	-4	26,068	-0.02%
2021/08/19	4	26.05	6	25.53	25.60	-2	25,902	-0.01%
2021/08/17	15	26.86	23	26.30	26.05	-8	25,254	-0.03%
2021/08/16	10	29.40	0	0.00	28.85	10	24,921	0.04%
2021/08/13	20	30.65	11	30.76	30.75	9	24,714	0.04%
2021/08/12	0	0.00	25	30.73	31.60	-25	24,641	-0.10%
2021/08/11	3	32.00	2	30.60	30.60	1	24,487	0.00%
2021/08/10	17	30.44	5	30.75	30.55	12	24,152	0.05%
2021/08/09	23	31.64	23	32.13	31.15	0	23,833	0.00%
2021/08/06	5	31.85	0	0.00	30.45	5	23,457	0.02%
2021/08/05	11	30.44	6	30.93	30.25	5	23,151	0.02%
2021/08/04	1	33.50	5	32.65	32.65	-4	23,075	-0.02%
2021/08/03	2	33.75	0	0.00	34.00	2	23,486	0.01%
2021/08/02	23	33.12	28	33.37	34.80	-5	23,012	-0.02%
2021/07/30	12	33.55	18	33.74	31.65	-6	22,061	-0.03%
2021/07/29	29	30.40	28	30.96	31.75	1	20,638	0.00%
2021/07/28	16	28.81	12	29.00	28.90	4	19,798	0.02%
2021/07/26	9	30.17	8	29.04	29.45	1	18,832	0.01%
2021/07/22	10	28.50	6	28.18	26.80	4	17,385	0.02%
2021/07/21	36	30.46	32	30.34	29.35	4	16,732	0.02%
2021/07/20	20	27.08	12	27.82	29.15	8	15,257	0.05%
2021/07/19	0	0.00	12	26.50	26.50	-12	13,752	-0.09%
2021/07/16	0	0.00	21	24.87	24.10	-21	13,551	-0.15%
2021/07/15	0	0.00	7	23.52	23.65	-7	13,496	-0.05%
2021/07/13	32	23.39	0	0.00	23.05	32	13,948	0.23%
2021/07/12	1	25.55	12	24.81	25.55	-11	14,056	-0.08%
2021/07/09	1	23.50	0	0.00	23.25	1	13,901	0.01%
2021/07/08	0	0.00	6	23.28	23.35	-6	14,077	-0.04%
2021/07/07	3	21.95	3	21.85	22.00	0	14,053	0.00%
2021/07/06	7	21.81	0	0.00	21.90	7	14,187	0.05%
2021/07/05	9	22.83	0	0.00	22.80	9	14,330	0.06%
2021/07/02	2	22.50	5	22.69	22.40	-3	14,304	-0.02%
2021/07/01	7	22.78	4	22.68	22.85	3	13,927	0.02%
2021/06/30	0	0.00	25	20.80	20.80	-25	12,758	-0.20%
2021/06/25	5	15.84	11	15.42	15.70	-6	12,518	-0.05%
2021/06/23	11	14.91	0	0.00	14.55	11	11,933	0.09%
2021/06/22	1	15.00	19	15.16	15.20	-18	11,521	-0.16%
2021/06/21	1	14.45	1	13.90	13.85	0	11,156	0.00%
2021/06/16	1	15.25	0	0.00	14.35	1	10,959	0.01%
2021/06/11	1	14.70	0	0.00	14.30	1	10,507	0.01%
2021/06/04	10	15.10	10	15.70	15.10	0	10,245	0.00%
2021/06/03	11	15.21	0	0.00	15.40	11	10,157	0.11%
2021/06/02	8	15.45	10	15.70	15.50	-2	10,056	-0.02%
2021/05/31	22	15.20	2	15.25	15.15	20	9,563	0.21%
2021/05/27	0	0.00	3	13.15	12.90	-3	8,815	-0.03%
2021/05/24	2	13.10	1	13.15	13.15	1	8,686	0.01%
2021/05/21	7	13.19	7	13.23	13.30	0	8,687	0.00%
2021/05/20	1	13.05	10	12.95	12.95	-9	8,606	-0.10%
2021/05/19	6	13.96	5	13.91	14.25	1	8,461	0.01%
2021/05/14	3	14.18	0	0.00	13.85	3	7,779	0.04%
2021/05/13	1	15.35	0	0.00	15.35	1	7,563	0.01%
2021/05/12	4	17.39	2	17.60	17.05	2	7,301	0.03%
2021/05/11	14	19.06	15	19.09	18.90	-1	6,983	-0.01%
2021/05/10	4	17.40	0.1	17.60	17.60	3.9	6,038	0.07%
2021/05/07	5	15.95	0	0.00	16.00	5	5,603	0.09%
2021/05/06	0	0.00	5	15.64	16.15	-5	5,359	-0.09%
2021/05/05	2	14.10	0.4	15.10	14.85	1.6	5,211	0.03%
2021/05/03	1	16.35	2	16.95	16.10	-1	5,194	-0.02%
2021/04/29	1	15.50	2	15.45	16.10	-1	5,076	-0.02%
2021/04/28	0	0.00	3	15.37	15.10	-3	4,960	-0.06%
2021/04/23	5	14.15	5	14.50	14.70	0	4,808	0.00%
2021/04/22	30	16.48	2	16.50	15.70	28	4,712	0.59%
2021/04/20	1	15.15	6	14.87	15.75	-5	4,095	-0.12%
2021/04/19	0	0.00	21	14.35	14.35	-21	3,569	-0.59%
2021/04/16	4	12.78	0	13.05	13.05	4	3,468	0.11%
2021/04/15	1	11.80	0	0.00	11.90	1	3,155	0.03%
2021/04/14	21	11.47	0	0.00	11.65	21	2,979	0.70%
2021/01/04	0	0.00	10	9.81	9.84	-10	3,084	-0.32%
2020/12/29	10	9.50	0	0.00	9.41	10	3,033	0.33%
2020/12/24	3	9.99	0	0.00	9.66	3	2,883	0.10%
2020/12/21	0	0.00	5	9.92	10.10	-5	2,494	-0.20%
2020/12/15	0	0.00	4	8.37	8.88	-4	2,257	-0.18%
2020/12/10	4	8.17	4	8.17	8.18	0	1,977	0.00%
2020/12/08	1	6.95	5	7.07	7.38	-4	1,847	-0.22%
2020/12/01	8	8.08	0	0.00	7.98	8	2,033	0.39%
2020/11/30	0	0.00	2	8.32	8.31	-2	1,989	-0.10%
2020/11/27	0	0.00	0.5	8.31	8.36	-0.5	1,926	-0.03%
2020/11/24	2	7.54	0	0.00	7.60	2	1,795	0.11%
2020/11/23	5	8.10	0	0.00	8.10	5	1,687	0.30%
2020/10/07	0	0.00	1	7.40	7.43	-1	1,025	-0.10%
2020/09/30	1	6.12	0	0.00	6.22	1	933	0.11%
2020/09/18	0	0.00	3	7.67	7.72	-3	754	-0.40%
2020/09/17	0	0.00	3	6.90	7.04	-3	692	-0.43%
2020/09/15	3	6.50	0	0.00	6.55	3	653	0.46%
2020/09/11	2	6.75	0	0.00	6.60	2	611	0.33%
2020/09/10	1	6.95	0	0.00	7.05	1	586	0.17%
2020/01/09	0	0.00	2	4.31	4.30	-2	88	-2.26%
2019/01/28	0	0.00	5	5.62	5.60	-5	182	-2.74%
2019/01/25	0	0.00	5	5.60	5.60	-5	181	-2.76%
2019/01/24	0	0.00	23	5.53	5.65	-23	179	-12.83%
2019/01/22	0	0.00	10	5.35	5.31	-10	171	-5.83%
2018/12/26	0	0.00	21	5.44	5.45	-21	186	-11.24%
2018/12/25	0	0.00	28	5.43	5.43	-28	187	-14.96%
2018/12/22	0	0.00	5	5.80	5.67	-5	184	-2.71%
2018/11/13	0	0.00	2	4.84	4.87	-2	101	-1.97%
2018/11/12	0	0.00	3	4.82	4.82	-3	100	-2.99%
2018/10/22	5	4.77	5	4.92	4.91	0	103	0.00%
2018/10/12	1	4.38	0	0.00	4.79	1	105	0.95%
2018/09/19	3	4.90	0	0.00	4.97	3	102	2.94%
2018/09/17	4	4.92	0	0.00	4.95	4	104	3.84%
2018/09/14	1	4.93	0	0.00	4.96	1	104	0.95%
2018/09/12	4	4.88	0	0.00	4.88	4	105	3.78%
2018/09/05	6	5.00	0	0.00	4.99	6	109	5.47%
2018/08/31	4	5.00	0	0.00	5.07	4	114	3.49%
2018/08/30	1	5.05	0	0.00	5.06	1	116	0.86%
2018/08/28	12	5.06	0	0.00	5.10	12	117	10.25%
2018/08/27	20	5.05	0	0.00	5.10	20	121	16.52%
2018/08/23	10	5.12	0	0.00	5.13	10	124	8.06%
2018/08/21	6	4.90	0	0.00	4.94	6	121	4.94%
2018/08/17	5	4.91	0	0.00	4.90	5	128	3.90%
2018/08/16	10	4.88	0	0.00	4.92	10	129	7.70%
2018/08/15	10	4.90	0	0.00	4.90	10	130	7.67%
2018/08/13	5	4.91	0	0.00	4.89	5	131	3.80%
2018/06/12	2	5.13	0	0.00	5.12	2	159	1.25%
2018/06/04	0	0.00	2	5.09	5.16	-2	159	-1.25%
2018/03/29	0	0.00	2	5.12	5.12	-2	224	-0.89%
2018/01/25	0.3	5.82	0	0.00	5.90	0.3	225	0.14%
2018/01/08	2	5.42	0	0.00	5.42	2	179	1.11%