豐興 (2015)-康和-延平券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.7
漲跌
--
漲幅
0.00%
成交量
229張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	70.40	70.70	-1	323	-0.31%
2024/04/26	0	0.00	1	69.00	69.40	-1	302	-0.33%
2024/04/11	1	70.00	0	0.00	69.50	1	265	0.38%
2023/08/21	1	67.90	0	0.00	68.10	1	186	0.54%
2023/07/17	1	69.30	0	0.00	69.10	1	217	0.46%
2023/05/31	0	0.00	1	67.40	68.00	-1	299	-0.33%
2023/04/27	0	0.00	1	68.20	68.00	-1	320	-0.31%
2023/03/24	1	72.60	0	0.00	72.90	1	274	0.36%
2023/03/06	0	0.00	1	74.90	75.70	-1	280	-0.36%
2022/10/13	0	0.00	5	58.50	58.00	-5	260	-1.92%
2022/09/26	0	0.00	5	60.30	60.20	-5	260	-1.92%
2022/09/22	5	62.30	0	0.00	62.20	5	257	1.94%
2022/09/12	6	65.50	0	0.00	65.70	6	264	2.27%
2022/06/22	1	71.00	0	0.00	71.80	1	395	0.25%
2022/06/16	1	75.80	0	0.00	74.20	1	427	0.23%
2022/05/25	0	0.00	3	75.70	76.80	-3	483	-0.62%
2022/05/13	3	73.50	0	0.00	73.20	3	488	0.61%
2022/04/22	0	0.00	1	88.30	88.20	-1	486	-0.21%
2022/03/24	0	0.00	1	98.20	98.00	-1	392	-0.26%
2022/03/22	2	96.60	1	97.40	97.80	1	399	0.25%
2022/03/17	0	0.00	1	91.50	91.60	-1	375	-0.27%
2022/03/16	0	0.00	4	89.90	90.40	-4	367	-1.09%
2022/03/15	0	0.00	1	90.50	90.20	-1	366	-0.27%
2022/01/21	1	82.60	0	0.00	82.20	1	273	0.37%
2021/09/13	0	0.00	10	83.80	85.20	-10	1,453	-0.69%
2021/08/30	3	79.47	4	79.03	79.50	-1	1,392	-0.07%
2021/08/27	4	77.60	4	75.90	77.90	0	1,383	0.00%
2021/08/26	5	74.54	5	73.66	74.50	0	1,372	0.00%
2021/08/03	1	80.70	0	0.00	80.70	1	1,631	0.06%
2021/07/27	0	0.00	10	84.70	87.00	-10	1,730	-0.58%
2021/07/13	1	79.00	0	0.00	78.80	1	2,113	0.05%
2021/06/30	10	82.50	0	0.00	81.30	10	2,145	0.47%
2021/06/28	2	79.10	2	78.90	78.90	0	1,969	0.00%
2021/06/03	3	77.50	3	77.30	77.90	0	1,837	0.00%
2021/05/03	1	86.50	0	0.00	85.00	1	1,378	0.07%
2021/04/23	14	89.18	3	87.57	87.30	11	1,316	0.84%
2021/04/22	3	91.17	2	90.80	88.20	1	1,293	0.08%
2021/04/21	106	89.89	0	0.00	88.60	106	1,164	9.10%	大買/鉅額交易
2021/04/19	1	89.50	0	0.00	89.50	1	1,070	0.09%
2021/04/15	2	76.85	2	77.40	76.50	0	931	0.00%
2021/04/14	0	0.00	4	74.68	76.60	-4	905	-0.44%
2021/04/08	0	0.00	1	72.90	73.40	-1	922	-0.11%
2021/03/25	1	69.50	0	0.00	69.50	1	1,303	0.08%
2021/02/24	1	70.50	0	0.00	69.90	1	1,283	0.08%
2021/01/21	0	0.00	1	63.60	63.70	-1	1,126	-0.09%
2021/01/20	1	64.20	0	0.00	63.50	1	1,120	0.09%
2021/01/19	2	65.40	0	0.00	66.50	2	1,094	0.18%
2021/01/13	0	0.00	1	68.50	68.50	-1	1,050	-0.10%
2021/01/04	0	0.00	1	72.00	72.00	-1	898	-0.11%
2020/12/31	0	0.00	1	71.10	71.10	-1	867	-0.12%
2020/12/30	1	71.70	0	0.00	71.80	1	851	0.12%
2020/12/29	1	73.00	0	0.00	72.50	1	831	0.12%
2020/12/28	1	72.60	1	73.60	72.00	0	784	0.00%
2020/12/25	0	0.00	1	71.60	72.60	-1	742	-0.13%
2020/12/24	1	70.60	1	69.40	69.40	0	704	0.00%
2020/12/23	2	70.15	2	70.75	71.00	0	679	0.00%
2020/12/22	3	72.90	5	74.34	71.30	-2	639	-0.31%
2020/12/21	1	71.30	0	0.00	71.60	1	504	0.20%
2020/12/17	0	0.00	1	65.30	65.50	-1	414	-0.24%
2020/10/22	2	55.75	0	0.00	55.10	2	351	0.57%
2020/10/15	1	56.20	0	0.00	56.60	1	336	0.30%
2020/10/14	2	56.50	0	0.00	56.50	2	340	0.59%
2020/08/17	1	57.00	0	0.00	56.90	1	322	0.31%
2020/04/16	1	48.75	0	0.00	48.55	1	580	0.17%
2018/07/17	0	0.00	1	53.80	53.80	-1	302	-0.33%
2018/07/09	1	55.10	0	0.00	54.90	1	297	0.34%