中華 (2204)-康和-延平券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
1,438張
產業
上市汽車類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	6	124.00	0	0.00	123.00	6	3,781	0.16%
2024/06/17	1	126.50	0	0.00	126.50	1	3,752	0.03%
2024/06/05	0	0.00	0.1	126.00	125.00	-0.1	4,001	0.00%
2024/05/16	2	134.00	0	0.00	131.00	2	3,804	0.05%
2024/05/03	0	0.00	4	146.50	147.00	-4	3,737	-0.11%
2024/04/29	0	0.00	1	142.00	141.50	-1	3,736	-0.03%
2024/04/19	6	130.00	0	0.00	130.00	6	3,583	0.17%
2024/04/18	1	137.00	0	0.00	137.50	1	3,484	0.03%
2024/03/28	0	0.00	4	131.00	130.00	-4	3,265	-0.12%
2024/03/08	1	133.50	1	127.50	127.50	0	4,451	0.00%
2024/02/16	1	122.50	1.2	121.92	123.00	-0.2	4,610	0.00%
2023/12/19	0	0.00	1	112.50	112.50	-1	5,401	-0.02%
2023/12/18	4.1	115.02	0	0.00	115.50	4.1	5,350	0.08%
2023/12/15	3	123.50	3	121.00	120.50	0	5,329	0.00%
2023/12/13	10.1	124.24	10	123.50	121.50	0.1	5,198	0.00%
2023/12/12	7	126.29	8	125.50	125.00	-1	5,060	-0.02%
2023/12/11	2	116.00	4	114.75	121.00	-2	4,852	-0.04%
2023/12/08	2	110.50	5.3	112.02	113.00	-3.3	4,692	-0.07%
2023/12/07	5	113.50	4	114.75	112.00	1	4,724	0.02%
2023/12/06	3.2	111.47	2.1	112.71	111.50	1.1	4,716	0.02%
2023/12/05	0	0.00	8	106.50	106.00	-8	4,650	-0.17%
2023/12/04	0	0.00	3	104.00	104.50	-3	4,698	-0.06%
2023/12/01	0	0.00	2	104.50	104.50	-2	4,791	-0.04%
2023/11/30	0	0.00	1	102.00	101.50	-1	5,027	-0.02%
2023/11/29	2	102.50	0	0.00	102.50	2	5,428	0.04%
2023/11/28	1	104.00	0	0.00	104.00	1	5,654	0.02%
2023/11/27	0	0.00	1	105.00	102.00	-1	5,662	-0.02%
2023/11/24	1	104.00	0	0.00	103.50	1	5,666	0.02%
2023/11/22	0	0.00	1	106.00	106.50	-1	5,616	-0.02%
2023/11/21	1	105.50	0	0.00	106.00	1	5,599	0.02%
2023/11/20	0.2	101.50	3.2	105.56	106.00	-3	5,546	-0.05%
2023/11/17	1	104.50	1.1	106.43	105.50	-0.1	5,379	0.00%
2023/11/16	0.1	104.00	1.3	103.08	104.50	-1.3	5,270	-0.02%
2023/11/15	0	0.00	3	100.17	101.00	-3	5,189	-0.06%
2023/11/14	0.1	96.70	0	0.00	98.10	0.1	5,130	0.00%
2023/11/13	2.2	99.35	1	98.70	97.90	1.2	5,122	0.02%
2023/11/10	1	100.50	0	0.00	100.50	1	5,025	0.02%
2023/11/09	0	0.00	15	100.07	103.00	-15	4,943	-0.30%
2023/11/08	0	0.00	7	98.31	97.50	-7	4,840	-0.14%
2023/11/07	1	94.60	0	0.00	94.60	1	4,813	0.02%
2023/11/03	0	0.00	1	93.70	93.20	-1	4,871	-0.02%
2023/10/30	0.2	89.60	0	0.00	89.50	0.2	4,842	0.00%
2023/10/25	1	92.00	0	0.00	92.00	1	4,847	0.02%
2023/10/24	0	91.50	0	0.00	92.10	0	4,906	0.00%
2023/10/20	3.3	93.33	0	0.00	90.90	3.3	5,040	0.07%
2023/10/19	0.1	95.00	0	0.00	95.70	0.1	4,988	0.00%
2023/10/18	0	0.00	0.2	98.50	94.90	-0.2	5,024	0.00%
2023/10/17	0.2	95.70	0	0.00	95.00	0.2	4,968	0.00%
2023/10/16	3.4	96.62	0	0.00	96.30	3.4	4,993	0.07%
2023/10/11	2	97.00	0	0.00	95.30	2	4,830	0.04%
2023/10/02	8	96.21	0	0.00	95.40	8	4,985	0.16%
2023/09/28	13	98.41	0	0.00	97.50	13	4,980	0.26%
2023/09/27	0	0.00	5	98.26	98.70	-5	4,939	-0.10%
2023/09/26	3	96.50	0	0.00	95.80	3	4,981	0.06%
2023/09/22	4	94.95	0	0.00	95.40	4	4,909	0.08%
2023/09/20	1	97.70	0	0.00	97.20	1	5,038	0.02%
2023/09/13	0	0.00	1	99.30	100.00	-1	4,903	-0.02%
2023/09/12	1	101.50	0	0.00	99.70	1	4,969	0.02%
2023/09/11	1	101.00	1	102.50	101.00	0	4,972	0.00%
2023/09/08	4	103.50	3	104.17	104.00	1	4,886	0.02%
2023/09/07	0	0.00	2	108.50	109.50	-2	4,855	-0.04%
2023/09/06	2	107.75	0	0.00	108.50	2	4,803	0.04%
2023/09/05	9	107.50	9	108.17	112.50	0	4,697	0.00%
2023/09/04	0	0.00	1	102.50	108.50	-1	4,505	-0.02%
2023/09/01	3	93.50	4	96.85	98.70	-1	4,148	-0.02%
2023/08/31	0	0.00	6	89.50	89.80	-6	3,947	-0.15%
2023/08/29	2	86.45	0	0.00	86.40	2	4,107	0.05%
2023/08/24	2	83.75	2	84.20	84.30	0	4,494	0.00%
2023/08/23	0	0.00	2	84.35	84.40	-2	4,520	-0.04%
2023/08/22	2	83.30	0	0.00	83.00	2	4,621	0.04%
2023/08/21	0	0.00	1	84.70	84.00	-1	4,941	-0.02%
2023/08/18	1	83.80	0	0.00	83.80	1	5,025	0.02%
2023/08/16	3	83.00	4	83.48	83.50	-1	5,106	-0.02%
2023/08/14	8	84.59	2	85.65	86.60	6	5,390	0.11%
2023/08/11	3	91.60	1	91.30	90.00	2	5,437	0.04%
2023/08/10	1	93.50	2	94.25	94.10	-1	5,526	-0.02%
2023/08/09	0	0.00	3	95.00	94.80	-3	5,538	-0.05%
2023/08/04	1	89.20	1	89.90	90.70	0	5,660	0.00%
2023/08/02	1	90.10	2	90.90	90.20	-1	5,689	-0.02%
2023/07/31	1	89.60	4	89.83	88.50	-3	5,742	-0.05%
2023/07/28	2	88.05	0	0.00	88.20	2	5,742	0.03%
2023/07/27	0	0.00	2	86.50	87.90	-2	5,794	-0.03%
2023/07/26	2	85.10	1	85.60	84.50	1	5,790	0.02%
2023/07/25	1	83.10	5	86.62	86.80	-4	5,860	-0.07%
2023/07/19	1	84.60	0	0.00	84.40	1	6,500	0.02%
2023/07/18	8	86.33	1	90.90	85.70	7	6,848	0.10%
2023/07/17	5	90.68	9	90.56	90.20	-4	7,267	-0.06%
2023/07/14	7	92.94	0	0.00	92.70	7	7,260	0.10%
2023/07/13	3	91.10	6	92.40	91.00	-3	7,328	-0.04%
2023/07/12	3	93.70	0	0.00	93.50	3	7,362	0.04%
2023/07/04	1	97.10	0	0.00	97.60	1	7,292	0.01%
2023/07/03	0	0.00	1	94.40	94.00	-1	7,213	-0.01%
2023/06/29	1	93.80	0	0.00	92.90	1	7,217	0.01%
2023/06/28	0	0.00	3	94.63	95.60	-3	7,173	-0.04%
2023/06/27	1	90.20	0	0.00	89.90	1	7,085	0.01%
2023/06/20	5	91.30	0	0.00	91.30	5	7,333	0.07%
2023/06/16	2	94.45	0	0.00	93.10	2	7,425	0.03%
2023/06/13	0	0.00	1	97.80	99.00	-1	7,270	-0.01%
2023/06/12	1	96.00	1	97.30	96.00	0	7,298	0.00%
2023/06/09	1	93.80	1	94.80	96.30	0	7,251	0.00%
2023/06/08	1	96.70	0	0.00	95.60	1	7,201	0.01%
2023/06/07	1	100.00	1	102.00	99.30	0	7,103	0.00%
2023/06/05	2	100.50	1	101.50	99.30	1	7,037	0.01%
2023/06/02	0	0.00	3	99.20	99.90	-3	6,941	-0.04%
2023/05/30	1	94.70	1	95.80	92.20	0	6,584	0.00%
2023/05/26	1	94.00	1	94.50	92.40	0	6,371	0.00%
2023/05/25	5	95.76	5	96.12	93.10	0	6,256	0.00%
2023/05/18	0	0.00	9	85.60	86.10	-9	5,544	-0.16%
2023/05/17	1	81.60	1	81.40	81.80	0	5,332	0.00%
2023/05/16	5	79.10	12	80.00	80.80	-7	5,198	-0.13%
2023/05/12	1	78.10	0	0.00	77.50	1	4,996	0.02%
2023/05/11	1	78.10	0	0.00	77.60	1	4,944	0.02%
2023/05/10	1	80.10	2	80.80	80.40	-1	4,892	-0.02%
2023/05/09	1	78.40	1	80.00	79.50	0	4,822	0.00%
2023/05/08	2	79.70	2	79.35	79.80	0	4,784	0.00%
2023/05/05	11	77.63	11	76.61	76.40	0	4,723	0.00%
2023/05/04	1	77.20	1	78.50	78.00	0	4,733	0.00%
2023/05/03	2	78.25	1	79.90	77.60	1	4,725	0.02%
2023/05/02	1	78.90	2	79.50	79.60	-1	4,747	-0.02%
2023/04/27	2	78.95	5	80.08	79.90	-3	4,807	-0.06%
2023/04/26	2	77.45	2	77.45	78.50	0	4,567	0.00%
2023/04/25	1	76.90	1	76.00	76.10	0	4,226	0.00%
2023/04/24	4	77.13	3	77.17	77.10	1	4,059	0.02%
2023/04/21	6	76.83	6	76.88	77.80	0	3,863	0.00%
2023/04/20	1	71.80	8	75.55	75.00	-7	3,451	-0.20%
2023/04/18	1	70.00	0	0.00	69.80	1	2,945	0.03%
2023/04/17	0	0.00	10	69.60	69.20	-10	2,857	-0.35%
2023/04/14	0	0.00	5	66.94	66.80	-5	2,791	-0.18%
2023/04/13	0	0.00	6	66.48	66.10	-6	2,738	-0.22%
2023/04/11	0	0.00	2	64.90	64.70	-2	2,589	-0.08%
2023/04/07	0	0.00	4	63.90	64.40	-4	2,525	-0.16%
2023/03/28	0	0.00	3	63.90	63.10	-3	2,515	-0.12%
2023/03/24	1	64.20	10	63.50	64.60	-9	2,537	-0.35%
2023/03/23	14	64.40	18	64.58	64.40	-4	2,493	-0.16%
2023/03/22	5	61.90	10	62.85	61.90	-5	2,355	-0.21%
2023/03/21	20	61.60	72	59.91	61.60	-52	2,298	-2.26%
2023/03/17	20	58.20	0	0.00	58.20	20	2,201	0.91%
2023/03/15	50	59.28	0	0.00	59.10	50	2,178	2.30%
2023/01/31	0	0.00	0.1	60.00	60.40	-0.1	2,856	0.00%
2023/01/17	0	0.00	1	55.70	56.80	-1	2,575	-0.04%
2023/01/13	0	0.00	0	53.40	53.40	0	2,535	0.00%
2023/01/09	1	55.40	0	0.00	55.10	1	2,539	0.04%
2023/01/05	0	0.00	10	53.00	53.60	-10	2,475	-0.40%
2023/01/04	10	52.05	0	0.00	52.70	10	2,455	0.41%
2022/12/26	0	0.00	14	50.93	51.50	-14	2,395	-0.58%
2022/12/23	10	50.50	1	50.30	50.10	9	2,374	0.38%
2022/12/22	5	49.96	0	0.00	49.65	5	2,386	0.21%
2022/12/13	0	0.00	2	55.20	55.20	-2	2,136	-0.09%
2022/12/06	0.1	54.70	0	0.00	55.10	0.1	2,012	0.00%
2022/11/30	0	0.00	3	58.00	58.00	-3	1,877	-0.16%
2022/11/28	0	0.00	6	54.53	55.70	-6	1,601	-0.37%
2022/11/24	6	52.30	0.1	52.30	52.80	5.9	1,463	0.40%
2022/11/18	1.1	47.00	0	0.00	46.85	1.1	1,148	0.10%
2022/11/17	0	0.00	2	47.63	47.70	-2	1,111	-0.18%
2022/10/05	0	0.00	2	41.55	41.35	-2	1,971	-0.10%
2022/09/30	1	40.65	0	0.00	40.65	1	1,980	0.05%
2022/09/13	0	0.00	5	45.71	46.20	-5	1,997	-0.25%
2022/09/12	3	45.18	0	0.00	45.05	3	1,999	0.15%
2022/09/08	0	0.00	5	46.86	47.20	-5	1,978	-0.25%
2022/09/07	3	45.70	0	0.00	45.90	3	1,962	0.15%
2022/09/05	0	0.00	1	46.15	46.10	-1	1,966	-0.05%
2022/08/30	5	44.85	0.1	44.90	45.35	4.9	1,929	0.25%
2022/08/18	0.1	44.00	0	0.00	43.85	0.1	1,852	0.01%
2022/08/15	0	0.00	0.2	45.10	44.80	-0.2	1,812	-0.01%
2022/08/12	1	44.30	0	0.00	44.40	1	1,795	0.06%
2022/08/11	0.2	44.73	0	0.00	44.45	0.2	1,773	0.01%
2022/08/10	0	0.00	2	44.60	44.45	-2	1,746	-0.11%
2022/08/09	8	40.49	0	0.00	43.25	8	1,716	0.47%
2022/08/08	2	43.20	5	43.20	43.20	-3	1,492	-0.20%
2022/08/04	2	47.30	5	47.30	47.45	-3	1,372	-0.22%
2022/08/03	5	48.67	0	0.00	48.50	5	1,366	0.37%
2022/07/29	1	50.30	0	0.00	50.60	1	1,335	0.07%
2022/07/27	1	50.10	0	0.00	50.30	1	1,320	0.08%
2022/07/25	2	50.00	2	50.60	50.60	0	1,292	0.00%
2022/07/22	2	51.90	10	52.30	51.70	-8	1,260	-0.63%
2022/07/21	10	53.67	0	0.00	53.40	10	1,201	0.83%
2022/07/19	2	59.00	0	0.00	59.00	2	1,096	0.18%
2022/07/11	0	0.00	5	60.10	60.40	-5	959	-0.52%
2022/07/08	5	59.40	0	0.00	59.10	5	958	0.52%
2022/07/01	5	62.40	0	0.00	60.80	5	1,061	0.47%
2022/06/30	0	0.00	1	62.20	62.10	-1	1,079	-0.09%
2022/06/13	0.9	62.90	0	0.00	62.10	0.9	1,312	0.07%
2022/05/31	5	61.60	0	0.00	62.40	5	1,338	0.37%
2022/03/29	1	60.80	0	0.00	60.00	1	847	0.12%
2021/12/14	10	63.30	0	0.00	62.90	10	1,143	0.87%
2021/12/02	0	0.00	2	65.00	65.00	-2	1,300	-0.15%
2021/11/02	0	0.00	5	69.50	69.00	-5	1,335	-0.37%
2021/10/13	0	0.00	10	70.30	70.00	-10	2,029	-0.49%
2021/10/04	5	72.30	0	72.10	72.20	5	2,112	0.23%
2021/09/17	10	73.60	9	73.39	74.00	1	2,070	0.05%
2021/09/15	0	0.00	3	71.63	71.70	-3	2,063	-0.15%
2021/09/14	5	69.80	2	70.55	71.20	3	2,020	0.15%
2021/09/13	2	70.05	0	0.00	70.30	2	1,991	0.10%
2021/08/30	5	67.00	0	0.00	67.10	5	2,059	0.24%
2021/08/19	0	0.00	2	65.30	64.40	-2	2,222	-0.09%
2021/08/18	2	65.75	20	65.05	65.90	-18	2,224	-0.81%
2021/08/13	0	0.00	10	69.05	68.60	-10	2,233	-0.45%
2021/08/06	1	71.60	1	71.60	71.60	0	2,363	0.00%
2021/08/05	1	71.10	1	71.00	70.80	0	2,372	0.00%
2021/08/04	11	69.56	1	70.60	70.60	10	2,440	0.41%
2021/08/03	5	66.70	0	0.00	67.30	5	2,413	0.21%
2021/08/02	5	66.00	0	0.00	66.40	5	2,430	0.21%
2021/07/26	5	65.80	0	0.00	64.70	5	2,512	0.20%
2021/07/22	5	63.20	4	64.80	63.00	1	2,428	0.04%
2021/07/21	1	71.30	0	0.00	71.00	1	2,310	0.04%
2021/07/20	13	71.58	0	0.00	71.30	13	2,241	0.58%
2021/07/16	0	0.00	10	74.20	74.00	-10	2,202	-0.45%
2021/07/14	6	72.83	0	0.00	72.50	6	2,221	0.27%
2021/07/13	5	75.70	0	0.00	75.30	5	2,208	0.23%
2021/07/12	11	76.56	0	0.00	76.50	11	2,212	0.50%
2021/07/07	0	0.00	15	75.80	76.00	-15	2,302	-0.65%
2021/07/06	7	76.57	0	0.00	76.30	7	2,318	0.30%
2021/06/28	0	0.00	2	76.90	76.90	-2	2,435	-0.08%
2021/06/25	0	0.00	2	75.50	75.50	-2	2,468	-0.08%
2021/06/24	0	0.00	1	74.50	74.50	-1	2,513	-0.04%
2021/06/23	5	72.50	0	0.00	72.30	5	2,833	0.18%
2021/06/03	1	72.20	0	0.00	72.30	1	3,009	0.03%
2021/05/21	2	66.30	0	0.00	67.10	2	2,837	0.07%
2021/05/12	5	70.30	0	0.00	69.00	5	2,603	0.19%
2021/05/11	2	69.80	0	0.00	69.50	2	2,504	0.08%
2021/05/06	0	0.00	10	69.90	69.60	-10	2,403	-0.42%
2021/04/28	0	0.00	1	72.60	72.40	-1	2,271	-0.04%
2021/04/26	0	0.00	4	70.40	70.20	-4	2,254	-0.18%
2021/04/21	4	71.40	5	70.26	71.60	-1	2,172	-0.05%
2021/04/20	4	70.20	0	0.00	70.00	4	2,128	0.19%
2021/04/13	2	67.15	2	67.95	67.70	0	2,036	0.00%
2021/04/01	1	66.20	0	0.00	66.40	1	1,913	0.05%
2021/03/31	6	66.48	0	0.00	66.30	6	1,902	0.32%
2021/03/26	6	66.42	0	0.00	66.30	6	1,710	0.35%
2021/03/22	0	0.00	40	54.00	54.40	-40	1,145	-3.49%
2021/03/16	0	0.00	6	52.90	52.90	-6	1,043	-0.57%
2021/03/15	0	0.00	19	51.90	51.90	-19	1,025	-1.85%
2021/03/11	25	50.80	3	51.20	50.80	22	1,041	2.11%
2021/03/04	0	0.00	1	49.75	49.15	-1	1,060	-0.09%
2021/02/04	1	46.60	0	0.00	46.55	1	1,089	0.09%
2021/01/19	0	0.00	30	48.00	47.90	-30	1,013	-2.96%
2021/01/18	0	0.00	0.4	46.65	48.30	-0.4	1,006	-0.04%
2021/01/15	1	48.40	15	48.43	48.45	-14	992	-1.41%
2021/01/14	0	0.00	18	49.33	49.50	-18	972	-1.85%
2021/01/13	0	0.00	19.1	50.10	49.70	-19.1	963	-1.98%
2021/01/12	0	0.00	0.3	49.75	49.75	-0.3	954	-0.03%
2021/01/08	0	0.00	15	50.24	50.50	-15	921	-1.63%
2021/01/05	2	51.35	0	0.00	50.80	2	872	0.23%
2021/01/04	3	52.60	3	51.20	53.30	0	835	0.00%
2020/12/29	0	0.00	15	49.00	49.05	-15	783	-1.91%
2020/12/28	3	49.37	15.2	49.46	49.00	-12.2	786	-1.55%
2020/12/25	0	0.00	15	48.50	49.10	-15	770	-1.95%
2020/12/22	0	0.00	15	48.30	47.60	-15	748	-2.00%
2020/12/21	0	0.00	15	47.70	48.10	-15	765	-1.96%
2020/12/18	0	0.00	0.1	47.70	47.70	-0.1	767	-0.01%
2020/11/18	1	50.40	1	50.60	50.60	0	795	0.00%
2020/10/30	0	0.00	2	44.05	44.50	-2	975	-0.21%
2020/10/26	2	45.25	0	0.00	45.40	2	1,004	0.20%
2020/10/08	0	0.00	8.2	44.25	44.50	-8.2	1,024	-0.80%
2020/10/06	0	0.00	18	43.59	44.40	-18	1,013	-1.78%
2020/09/18	0	0.00	2	43.15	43.15	-2	952	-0.21%
2020/09/08	0	0.00	9	42.40	42.00	-9	939	-0.96%
2020/08/27	9	43.10	0	0.00	42.50	9	1,035	0.87%
2020/08/06	0	0.00	3	40.00	39.90	-3	1,144	-0.26%
2020/07/31	0	0.00	1	39.10	38.85	-1	1,155	-0.09%
2020/07/23	0	0.00	1	38.60	38.10	-1	1,114	-0.09%
2020/07/10	1	37.30	0	0.00	37.35	1	1,354	0.07%
2020/07/07	0	0.00	2	38.38	38.85	-2	1,396	-0.14%
2020/06/29	1	37.55	0	0.00	37.05	1	1,506	0.07%
2020/06/19	15	39.60	0	0.00	39.10	15	1,541	0.97%
2020/06/18	0	0.00	1	39.35	39.20	-1	1,533	-0.07%
2020/06/12	10	37.45	0	0.00	38.25	10	1,547	0.65%
2020/06/11	40	39.50	0	0.00	38.40	40	1,536	2.60%
2020/06/09	0	0.00	1	39.00	39.20	-1	1,525	-0.07%
2020/06/08	3	38.70	5	38.36	38.05	-2	1,516	-0.13%
2020/06/05	1	38.00	0	0.00	37.80	1	1,496	0.07%
2020/06/04	2	38.30	0	0.00	38.10	2	1,486	0.13%
2020/05/25	20	35.30	0	0.00	36.10	20	1,453	1.38%
2020/05/22	20	36.30	0	0.00	35.80	20	1,437	1.39%
2020/05/21	30	36.78	0	0.00	36.30	30	1,422	2.11%
2020/05/20	0	0.00	1	36.65	36.45	-1	1,395	-0.07%
2020/05/19	1	37.10	0	0.00	36.60	1	1,371	0.07%
2020/05/18	30	34.13	0	0.00	35.35	30	1,301	2.30%
2020/04/15	0	0.00	2	29.83	30.90	-2	873	-0.23%
2020/04/13	0	0.00	3	29.20	29.00	-3	826	-0.36%
2020/04/06	0	0.00	0	26.00	26.20	0	696	-0.01%
2020/03/18	3	27.70	0	0.00	27.30	3	577	0.52%
2020/03/17	1	28.60	0	0.00	28.00	1	571	0.17%
2020/02/20	10	36.65	0	0.00	36.65	10	533	1.87%
2020/01/30	1	37.65	0.4	37.35	37.35	0.6	546	0.11%
2020/01/14	0	0.00	0.1	38.35	38.35	-0.1	568	-0.02%
2019/12/06	1	39.20	0	0.00	39.15	1	832	0.12%
2019/12/02	1	39.25	0	0.00	39.30	1	881	0.11%
2019/11/22	1	39.85	0	0.00	39.55	1	977	0.10%
2019/11/15	2	40.43	0	0.00	40.50	2	1,148	0.17%
2019/11/14	1	41.00	0	0.00	41.10	1	1,150	0.09%
2019/10/09	0	0.00	1	42.35	42.85	-1	1,557	-0.06%
2019/10/08	0.6	42.90	0	0.00	43.00	0.6	1,571	0.04%
2019/08/14	20	23.20	0	0.00	23.15	20	1,455	1.37%
2019/08/07	0	0.00	19	24.95	25.20	-19	1,389	-1.37%
2019/07/29	1	26.00	0	0.00	25.90	1	1,387	0.07%
2019/06/21	0	0.00	1	27.45	27.35	-1	1,979	-0.05%
2019/06/13	1	27.25	0	0.00	27.20	1	1,949	0.05%
2019/05/17	0	0.00	2	27.93	27.80	-2	1,823	-0.11%
2019/05/15	0	0.00	0.2	27.30	27.35	-0.2	1,748	-0.01%
2019/05/10	1	27.35	0	0.00	27.25	1	1,742	0.06%
2019/05/09	1	27.35	0	0.00	27.50	1	1,723	0.06%
2019/04/12	0	0.00	2	28.20	28.00	-2	1,508	-0.13%
2019/04/10	0	0.00	1	28.60	28.60	-1	1,457	-0.07%
2019/04/08	0	0.00	5	28.55	28.55	-5	1,333	-0.38%
2019/03/29	1	29.35	46	28.84	28.50	-45	1,013	-4.44%
2019/02/25	0.2	24.10	0	0.00	24.10	0.2	609	0.02%
2019/02/22	1	23.90	0	0.00	24.00	1	603	0.17%
2018/10/25	0	0.00	2	23.05	23.10	-2	918	-0.22%
2018/10/22	10	23.40	0	0.00	23.45	10	921	1.09%
2018/10/12	27	24.40	0	0.00	24.40	27	997	2.71%
2018/09/25	1	25.60	0	0.00	25.50	1	1,078	0.09%
2018/08/24	6	25.75	0	0.00	25.85	6	1,097	0.55%
2018/08/08	10	26.65	0	0.00	26.90	10	1,111	0.90%
2018/07/11	0	0.00	0.1	31.20	28.05	-0.1	830	-0.01%
2018/06/08	0	0.00	20	29.40	29.40	-20	888	-2.25%
2018/05/28	0	0.00	2	28.70	28.75	-2	834	-0.24%
2018/05/18	2	28.68	2	28.65	28.70	0	823	0.00%
2018/05/14	0	0.00	10	28.40	28.45	-10	843	-1.19%
2018/04/26	0	0.00	0.1	27.30	27.30	-0.1	837	-0.01%
2018/04/18	0	0.00	1	28.05	28.05	-1	865	-0.12%
2018/04/17	0	0.00	1	28.10	28.10	-1	874	-0.11%
2018/04/16	1	28.00	0	0.00	28.25	1	868	0.12%
2018/04/03	0	0.00	6	27.80	27.70	-6	860	-0.70%
2018/03/23	0	0.00	0.1	26.90	26.95	-0.1	830	-0.01%
2018/03/22	0	0.00	1	26.95	26.95	-1	834	-0.12%
2018/03/13	0	0.00	5	27.05	27.05	-5	918	-0.54%
2018/02/08	1	26.20	0	0.00	26.60	1	1,035	0.10%
2018/02/07	0	0.00	1	26.10	25.90	-1	1,041	-0.10%
2018/01/16	0	0.00	10	26.72	26.75	-10	956	-1.05%