英業達 (2356)-康和-延平券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
56.6
漲跌
▼0.6
漲幅
-1.05%
成交量
30,295張
產業
上市電腦週邊類股
1623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	9.2	56.48	12	56.56	56.60	-2.8	40,663	-0.01%
2024/06/20	10.3	56.66	30	57.10	57.20	-19.7	42,520	-0.05%
2024/06/19	3	55.70	7	56.06	56.20	-4	46,809	-0.01%
2024/06/18	0	0.00	3	55.20	54.80	-3	46,730	-0.01%
2024/06/17	6	54.72	5	54.80	54.50	1	47,715	0.00%
2024/06/14	1	55.20	0	0.00	55.40	1	48,556	0.00%
2024/06/13	10	56.00	46	55.81	55.70	-36	48,707	-0.07%
2024/06/12	10.1	53.43	7	53.56	53.70	3.1	48,391	0.01%
2024/06/11	13.1	53.28	17	53.82	52.90	-3.9	48,507	-0.01%
2024/06/07	10	53.33	2	53.70	53.00	8	48,804	0.02%
2024/06/06	0.2	54.06	1	54.50	53.70	-0.8	48,606	0.00%
2024/06/05	8	54.40	3	54.50	53.90	5	48,792	0.01%
2024/06/04	9	54.67	4	55.15	54.40	5	48,882	0.01%
2024/06/03	5	55.34	6	55.43	54.70	-1	48,958	0.00%
2024/05/31	7	54.33	1	54.80	53.50	6	48,477	0.01%
2024/05/30	10	54.62	203	54.80	54.40	-193	48,280	-0.40%	大賣/鉅額交易
2024/05/29	3	56.00	4	55.80	55.80	-1	48,366	0.00%
2024/05/28	4.1	55.41	19	56.15	56.40	-14.9	48,393	-0.03%
2024/05/24	1	54.60	0	0.00	55.00	1	47,884	0.00%
2024/05/23	10	54.63	4	54.08	54.00	6	47,881	0.01%
2024/05/22	5	55.00	27	55.66	55.70	-22	48,095	-0.05%
2024/05/21	2	54.50	7	54.19	54.50	-5	48,281	-0.01%
2024/05/20	5	53.68	7	54.00	53.40	-2	48,296	0.00%
2024/05/17	9	53.26	14	53.54	53.50	-5	48,261	-0.01%
2024/05/16	33	53.71	2	53.10	53.00	31	48,377	0.06%
2024/05/15	31.1	55.12	17	54.97	54.50	14.1	48,175	0.03%
2024/05/14	3	58.20	11	57.92	59.00	-8	48,292	-0.02%
2024/05/13	5	56.88	11	56.90	56.80	-6	47,778	-0.01%
2024/05/10	9	54.28	13	55.91	57.00	-4	47,990	-0.01%
2024/05/09	3	54.00	4	54.60	54.60	-1	47,504	0.00%
2024/05/08	7	54.69	17	54.98	54.40	-10	47,922	-0.02%
2024/05/07	0	0.00	1	52.80	52.80	-1	48,030	0.00%
2024/05/06	0	0.00	1	52.40	52.40	-1	48,531	0.00%
2024/05/03	5	52.26	2	52.35	52.00	3	49,269	0.01%
2024/05/02	1	52.90	40	52.40	52.50	-39	50,453	-0.08%
2024/04/30	5	53.32	3	53.10	53.10	2	51,801	0.00%
2024/04/29	0	0.00	1	53.90	53.80	-1	54,286	0.00%
2024/04/25	4	53.42	4	53.33	53.20	0	59,561	0.00%
2024/04/24	4	54.45	9	54.01	54.30	-5	59,688	-0.01%
2024/04/23	0	0.00	5	52.10	51.40	-5	59,848	-0.01%
2024/04/22	10	51.12	4	50.88	50.80	6	60,044	0.01%
2024/04/19	10	53.35	0	0.00	53.00	10	60,191	0.02%
2024/04/18	0.1	53.80	0	0.00	53.70	0.1	60,271	0.00%
2024/04/17	3.1	54.20	3	54.60	54.10	0.1	60,515	0.00%
2024/04/16	10	53.94	10	54.70	53.90	0	60,897	0.00%
2024/04/15	14	56.27	4	56.18	56.00	10	61,158	0.02%
2024/04/12	7	57.67	8	57.55	57.40	-1	61,335	0.00%
2024/04/11	17	57.59	13	58.04	58.00	4	61,743	0.01%
2024/04/10	32	57.93	2	58.40	57.80	30	61,910	0.05%
2024/04/09	10	57.85	327	58.15	57.80	-317	62,145	-0.51%	大賣/鉅額交易
2024/04/08	9.1	58.54	2	58.50	58.30	7.1	62,575	0.01%
2024/04/03	34	59.05	0.1	59.50	59.20	33.9	63,174	0.05%
2024/04/02	3.1	58.82	4	59.08	59.00	-0.9	64,211	0.00%
2024/04/01	16	59.45	46	59.34	58.80	-30	64,903	-0.05%
2024/03/29	218	60.80	42	60.55	59.70	176	65,111	0.27%	大買/鉅額交易
2024/03/28	13	58.03	10	58.52	58.50	3	63,677	0.00%
2024/03/27	0	0.00	12	57.68	58.70	-12	64,941	-0.02%
2024/03/26	90.2	57.37	11	57.58	57.30	79.2	67,153	0.12%
2024/03/25	46	59.60	9	59.04	59.00	37	68,852	0.05%
2024/03/22	427	61.27	92	60.36	61.10	335	67,978	0.49%	大買/鉅額交易
2024/03/21	0	0.00	10	56.00	56.20	-10	64,559	-0.02%
2024/03/20	35	55.81	3	54.30	54.30	32	70,266	0.05%
2024/03/19	46	55.72	55	55.80	56.10	-9	69,501	-0.01%
2024/03/18	24	55.44	24	55.11	55.70	0	68,858	0.00%
2024/03/15	4.1	54.78	2	55.40	54.10	2.1	68,641	0.00%
2024/03/14	11	54.96	11	55.41	54.90	0	68,074	0.00%
2024/03/13	41	55.58	38	56.06	54.70	3	67,758	0.00%
2024/03/12	0	0.00	1	55.40	55.60	-1	66,957	0.00%
2024/03/11	9	55.11	19	55.55	54.90	-10	67,023	-0.01%
2024/03/08	13	54.75	11	54.64	54.20	2	66,858	0.00%
2024/03/07	23.1	55.73	3	55.23	55.10	20.1	66,625	0.03%
2024/03/06	7	56.14	5	56.34	56.60	2	66,404	0.00%
2024/03/05	4	56.60	6	56.40	56.50	-2	67,155	0.00%
2024/03/04	9	56.00	7	56.71	55.60	2	66,969	0.00%
2024/03/01	6	55.80	6	55.85	56.00	0	66,771	0.00%
2024/02/29	2	54.90	1	55.20	55.00	1	66,756	0.00%
2024/02/27	6	54.40	5	54.04	54.10	1	66,677	0.00%
2024/02/26	6	55.03	2	55.25	55.00	4	66,400	0.01%
2024/02/23	6.1	56.13	13.4	56.25	55.10	-7.4	66,815	-0.01%
2024/02/22	39	56.75	17	57.55	56.30	22	67,141	0.03%
2024/02/21	4	56.25	6	56.82	56.60	-2	66,636	0.00%
2024/02/20	3	56.77	5	56.60	57.00	-2	66,559	0.00%
2024/02/19	10	57.21	3	56.90	56.50	7	66,604	0.01%
2024/02/16	10	57.90	29	57.96	58.10	-19	66,459	-0.03%
2024/02/15	17	58.55	23	57.95	58.00	-6	65,602	-0.01%
2024/02/05	19	56.49	8	56.53	56.50	11	64,313	0.02%
2024/02/02	5	56.14	16	56.08	56.30	-11	63,794	-0.02%
2024/02/01	4	54.83	4	54.50	55.30	0	63,288	0.00%
2024/01/31	3	55.50	6	55.20	54.90	-3	63,318	0.00%
2024/01/30	13	55.64	12	56.12	56.10	1	62,977	0.00%
2024/01/29	12	55.72	19	55.86	55.80	-7	62,250	-0.01%
2024/01/26	12	55.68	13	55.48	55.40	-1	61,744	0.00%
2024/01/25	15	56.70	18.5	57.32	56.20	-3.5	61,265	-0.01%
2024/01/24	18	56.89	11.5	57.40	56.50	6.5	60,233	0.01%
2024/01/23	17.5	56.66	15	56.52	57.20	2.5	59,201	0.00%
2024/01/22	57	55.02	115	55.00	56.00	-58	57,007	-0.10%	大賣/
2024/01/19	14	51.49	16	51.14	51.90	-2	53,081	0.00%
2024/01/18	0	0.00	3	49.80	49.25	-3	51,791	-0.01%
2024/01/17	15	49.47	8	49.06	49.05	7	51,676	0.01%
2024/01/16	9	50.37	5	50.52	50.10	4	51,325	0.01%
2024/01/15	17	50.93	54	51.17	50.50	-37	51,180	-0.07%
2024/01/12	28	51.29	15	51.34	51.10	13	51,059	0.03%
2024/01/11	12	50.12	18	50.17	51.00	-6	50,796	-0.01%
2024/01/10	3.3	49.52	6	49.47	49.05	-2.7	51,164	-0.01%
2024/01/09	12	51.00	4	51.73	50.20	8	51,011	0.02%
2024/01/08	5	51.64	6	51.85	51.20	-1	50,501	0.00%
2024/01/05	17	51.24	6	51.70	50.80	11	50,575	0.02%
2024/01/04	5	50.82	2	51.20	51.00	3	50,266	0.01%
2024/01/03	14	50.66	4	50.95	50.80	10	50,643	0.02%
2024/01/02	14	51.57	4	51.33	51.10	10	50,296	0.02%
2023/12/29	9	52.36	11	53.00	52.80	-2	49,571	0.00%
2023/12/28	126	52.68	53	52.62	52.60	73	48,728	0.15%	大買/
2023/12/27	9	51.89	25.2	51.85	51.90	-16.2	47,463	-0.03%
2023/12/26	9	51.56	28	51.46	51.30	-19	47,306	-0.04%
2023/12/25	65	51.26	88	51.77	51.60	-23	46,552	-0.05%
2023/12/22	56	51.01	96	50.60	50.60	-40	44,661	-0.09%
2023/12/21	55	48.55	77	49.48	50.00	-22	42,887	-0.05%
2023/12/20	51	48.31	67	48.65	49.00	-16	40,136	-0.04%
2023/12/19	12.6	45.59	2	45.65	45.05	10.6	37,140	0.03%
2023/12/18	24.1	46.81	9	46.78	46.65	15.1	36,202	0.04%
2023/12/15	53.5	50.52	42	51.84	48.40	11.5	34,823	0.03%
2023/12/13	0	0.00	22	47.00	47.00	-22	28,862	-0.08%
2023/12/12	30	42.70	0	0.00	42.75	30	28,910	0.10%
2023/12/11	20	42.55	0	0.00	42.45	20	28,988	0.07%
2023/12/08	11	42.71	5	43.40	42.30	6	29,031	0.02%
2023/12/07	24.1	41.73	1	41.70	41.70	23.1	29,074	0.08%
2023/12/06	10.2	41.65	5	41.80	41.50	5.2	29,570	0.02%
2023/12/05	7.3	40.69	10	40.80	40.70	-2.7	29,603	-0.01%
2023/12/04	0.3	41.83	2	41.65	41.60	-1.8	29,667	-0.01%
2023/12/01	4.2	41.87	4	42.15	41.95	0.2	30,018	0.00%
2023/11/30	0.2	41.80	0	0.00	42.40	0.2	30,138	0.00%
2023/11/29	8.9	41.68	6	41.60	41.60	2.9	29,278	0.01%
2023/11/28	3	41.20	3	41.60	41.65	0	29,644	0.00%
2023/11/27	2.5	40.61	0	0.00	40.85	2.5	30,121	0.01%
2023/11/24	5.3	41.96	2	41.75	41.80	3.3	30,133	0.01%
2023/11/23	3.6	42.40	3	42.70	42.10	0.6	30,282	0.00%
2023/11/22	28.4	42.68	5	42.68	42.35	23.4	30,547	0.08%
2023/11/21	27	44.08	17	44.18	44.00	10	30,794	0.03%
2023/11/20	0	41.50	0	0.00	42.15	0	31,088	0.00%
2023/11/17	0.1	42.86	0	0.00	42.65	0.1	31,104	0.00%
2023/11/16	8.3	43.31	0	0.00	43.05	8.3	31,872	0.03%
2023/11/15	4.3	43.30	6	44.47	42.70	-1.7	32,226	-0.01%
2023/11/14	8	43.18	0	0.00	43.40	8	33,091	0.02%
2023/11/13	1	43.50	17	43.57	43.55	-16	34,516	-0.05%
2023/11/10	7.1	42.27	0	0.00	42.50	7.1	35,548	0.02%
2023/11/09	0	0.00	2	42.65	42.65	-2	36,700	-0.01%
2023/11/08	24	43.13	3	43.75	43.20	21	38,185	0.05%
2023/11/07	3.1	41.42	3	42.00	42.00	0.1	38,708	0.00%
2023/11/03	0.1	41.40	0	0.00	41.50	0.1	40,818	0.00%
2023/11/02	0.1	42.00	1	42.55	41.75	-1	43,217	0.00%
2023/11/01	3.1	40.48	3	40.68	40.70	0.1	44,417	0.00%
2023/10/31	2.1	41.99	1	40.95	40.20	1.1	46,049	0.00%
2023/10/30	1.1	42.24	1	42.10	41.90	0.1	46,089	0.00%
2023/10/27	14.2	43.13	14	43.39	42.95	0.2	46,194	0.00%
2023/10/25	8.1	44.37	3	44.20	43.95	5.1	47,083	0.01%
2023/10/24	1	44.60	3	44.30	44.60	-2	47,368	0.00%
2023/10/23	0	0.00	4	43.45	43.45	-4	47,566	-0.01%
2023/10/20	1.1	44.23	3	42.87	43.65	-2	48,120	0.00%
2023/10/19	4	43.44	4	43.58	43.45	0	48,500	0.00%
2023/10/18	9.1	43.80	2	44.50	44.50	7.1	48,672	0.01%
2023/10/17	6	45.38	5	45.21	44.95	1	48,432	0.00%
2023/10/13	19.1	47.05	17	47.11	47.35	2.1	56,858	0.00%
2023/10/12	1	48.15	0	0.00	48.25	1	57,896	0.00%
2023/10/11	6	48.83	5	48.45	48.10	1	61,021	0.00%
2023/10/06	3	50.87	13	51.10	51.10	-10	62,855	-0.02%
2023/10/05	0	0.00	2	50.55	50.80	-2	65,797	0.00%
2023/10/04	6	49.68	4	50.00	50.10	2	67,357	0.00%
2023/10/03	11.4	51.03	9	50.90	50.60	2.4	67,729	0.00%
2023/10/02	9	52.21	7	51.99	52.20	2	68,251	0.00%
2023/09/27	3	48.60	2	48.85	48.85	1	69,479	0.00%
2023/09/26	5.1	49.24	2	48.65	48.70	3.1	72,260	0.00%
2023/09/25	0	0.00	1	49.80	49.45	-1	73,332	0.00%
2023/09/22	1	48.20	1	49.25	49.35	0	73,654	0.00%
2023/09/21	0.1	47.83	4	48.30	48.30	-3.9	73,761	-0.01%
2023/09/20	10.1	48.50	5	49.14	48.50	5.1	73,935	0.01%
2023/09/18	15	49.92	2	49.65	49.65	13	74,353	0.02%
2023/09/15	3.8	52.13	1	52.00	52.10	2.8	75,217	0.00%
2023/09/14	2	52.10	3	52.17	52.10	-1	75,876	0.00%
2023/09/13	8	50.83	3	51.17	51.00	5	76,812	0.01%
2023/09/12	2	51.45	4	51.48	51.30	-2	78,697	0.00%
2023/09/11	3	53.13	5	53.30	52.10	-2	80,801	0.00%
2023/09/08	7	54.24	0	0.00	54.00	7	83,063	0.01%
2023/09/07	1	55.10	0	54.90	54.80	1	84,842	0.00%
2023/09/06	3	56.90	9	56.61	56.60	-6	85,170	-0.01%
2023/09/05	0.5	55.06	0.2	55.10	55.90	0.3	85,974	0.00%
2023/09/04	4	53.95	5	54.16	54.70	-1	85,837	0.00%
2023/09/01	29.5	54.31	11	54.05	53.60	18.5	85,883	0.02%
2023/08/31	1.2	54.68	0	0.00	56.40	1.2	85,586	0.00%
2023/08/30	4.1	55.03	3	54.73	54.60	1.1	85,125	0.00%
2023/08/29	3	54.57	4	54.73	54.60	-1	85,733	0.00%
2023/08/28	1	55.00	2	55.15	54.50	-1	85,958	0.00%
2023/08/25	8	56.05	6	55.90	55.80	2	86,562	0.00%
2023/08/24	14.1	60.57	127	59.79	58.60	-112.9	87,756	-0.13%	大賣/鉅額交易
2023/08/23	1	58.40	2	59.10	59.20	-1	87,011	0.00%
2023/08/22	8	58.91	4	58.73	58.20	4	87,524	0.00%
2023/08/21	9	58.28	7	58.30	57.90	2	87,458	0.00%
2023/08/18	11	58.40	5	57.76	57.00	6	86,941	0.01%
2023/08/17	26	58.10	19	57.41	59.50	7	85,817	0.01%
2023/08/16	13	55.74	17	56.31	58.00	-4	84,487	0.00%
2023/08/15	27	55.78	10	55.49	54.60	17	83,213	0.02%
2023/08/14	31	53.34	26	54.02	53.10	5	82,167	0.01%
2023/08/11	15	58.55	7	57.96	57.50	8	80,782	0.01%
2023/08/10	4	57.13	11	56.51	57.50	-7	80,145	-0.01%
2023/08/09	30	60.24	29	60.10	59.50	1	79,227	0.00%
2023/08/08	76.5	61.87	70	62.63	60.90	6.5	78,243	0.01%
2023/08/07	21	62.08	34	63.29	63.80	-13	75,718	-0.02%
2023/08/04	9	57.67	5	58.00	58.00	4	74,143	0.01%
2023/08/02	16	58.63	9.3	58.07	58.90	6.8	72,302	0.01%
2023/08/01	13	63.67	3	62.33	64.10	10	71,804	0.01%
2023/07/31	17	68.48	2	66.00	63.70	15	71,306	0.02%
2023/07/28	4	66.38	4	68.23	69.90	0	70,716	0.00%
2023/07/27	7	69.76	11	71.27	68.10	-4	70,096	-0.01%
2023/07/26	0	0.00	7	70.80	70.00	-7	69,645	-0.01%
2023/07/25	3	72.23	15	72.73	72.00	-12	69,272	-0.02%
2023/07/24	4	70.20	39.5	69.59	70.20	-35.5	68,595	-0.05%
2023/07/21	110	63.47	2	66.50	67.00	108	67,841	0.16%	大買/鉅額交易
2023/07/20	19	62.34	5	61.50	62.30	14	67,291	0.02%
2023/07/19	95.5	67.32	88	67.08	63.60	7.5	66,682	0.01%
2023/07/18	49	64.84	52	64.33	65.50	-3	62,257	0.00%
2023/07/17	22	60.56	25	59.89	61.30	-3	57,471	-0.01%
2023/07/14	55	54.54	45.1	54.70	55.80	9.9	56,001	0.02%
2023/07/13	21	50.46	138	50.53	50.80	-117	52,594	-0.22%	大賣/鉅額交易
2023/07/12	410.1	47.99	49	47.87	47.60	361.1	49,977	0.72%	大買/鉅額交易
2023/07/11	54	45.50	73	45.77	47.25	-19	47,003	-0.04%
2023/07/10	15.6	44.72	40	44.77	44.40	-24.5	45,407	-0.05%
2023/07/07	38	45.06	6	45.35	44.60	32	44,877	0.07%
2023/07/06	28	45.17	26	45.25	44.70	2	44,048	0.00%
2023/07/05	51	45.95	32	45.68	45.20	19	43,005	0.04%
2023/07/04	121	47.08	73	46.92	47.15	48	41,826	0.11%	大買/
2023/07/03	36	44.68	32	44.84	44.15	4	39,339	0.01%
2023/06/30	18	43.12	18	43.24	43.20	0	38,238	0.00%
2023/06/29	15	43.02	19	43.19	43.15	-4	37,877	-0.01%
2023/06/28	21	43.19	12	43.46	42.70	9	37,617	0.02%
2023/06/27	4	43.46	4	43.75	42.90	0	37,121	0.00%
2023/06/26	8	44.21	0	0.00	44.35	8	36,726	0.02%
2023/06/21	2	44.95	2	44.63	44.75	0	36,181	0.00%
2023/06/20	4	43.26	9	43.02	43.10	-5	35,260	-0.01%
2023/06/19	12	44.80	17	44.05	44.10	-5	34,319	-0.01%
2023/06/16	50	46.09	26	46.36	45.50	24	33,315	0.07%
2023/06/15	75	45.26	73	45.59	46.00	2	31,181	0.01%
2023/06/14	40	42.55	34	42.49	42.95	6	28,940	0.02%
2023/06/13	10	38.70	23	40.11	40.60	-13	26,175	-0.05%
2023/06/12	11	37.73	1	38.15	36.95	10	24,184	0.04%
2023/06/09	19	38.43	15	38.44	38.65	4	23,616	0.02%
2023/06/08	2	36.90	0	0.00	36.40	2	22,474	0.01%
2023/06/06	1	35.70	0	0.00	36.20	1	22,047	0.00%
2023/06/05	0	0.00	2	36.05	36.25	-2	21,671	-0.01%
2023/06/02	6	36.60	5	36.46	36.25	1	21,387	0.00%
2023/06/01	7	35.69	0	0.00	35.55	7	20,473	0.03%
2023/05/31	1	36.70	1	36.30	36.85	0	19,836	0.00%
2023/05/30	10	37.40	9	37.68	37.70	1	18,765	0.01%
2023/05/29	0	0.00	1	37.50	37.50	-1	16,715	-0.01%
2023/05/26	2	33.65	2	33.68	34.10	0	15,970	0.00%
2023/05/25	2	32.98	1	31.95	33.25	1	14,823	0.01%
2023/05/23	1	30.70	0	0.00	31.00	1	13,517	0.01%
2023/05/22	1	30.70	0	0.00	30.55	1	13,328	0.01%
2023/05/16	38	29.93	38	30.08	30.80	0	12,377	0.00%
2023/05/15	1	30.80	0	0.00	30.95	1	11,959	0.01%
2023/05/12	1	33.15	0	0.00	32.75	1	11,532	0.01%
2023/05/09	0	0.00	0	32.65	32.70	0	11,191	0.00%
2023/04/20	0	0.00	2	32.30	32.40	-2	10,731	-0.02%
2023/04/19	3	33.07	0	0.00	32.50	3	10,702	0.03%
2023/04/14	2	31.30	6	31.30	31.60	-4	10,164	-0.04%
2023/04/13	0	0.00	0.5	32.35	32.35	-0.5	9,986	-0.01%
2023/04/11	0	0.00	6	32.60	32.70	-6	9,721	-0.06%
2023/04/10	5	32.50	0	0.00	32.40	5	9,573	0.05%
2023/04/07	6	32.80	1	32.10	31.50	5	9,433	0.05%
2023/04/06	604	33.62	1	33.45	33.90	603	9,086	6.64%	大買/鉅額交易
2023/03/31	5	31.80	0	0.00	31.95	5	8,699	0.06%
2023/03/28	0	0.00	5	30.65	30.95	-5	9,280	-0.05%
2023/03/27	1	31.00	4.2	30.88	30.80	-3.2	9,646	-0.03%
2023/03/24	0	0.00	5	30.68	30.75	-5	9,992	-0.05%
2023/03/23	0	0.00	3	31.13	31.15	-3	9,873	-0.03%
2023/03/22	0	0.00	18	29.94	30.20	-18	9,624	-0.19%
2023/03/21	0	0.00	1.6	29.11	29.40	-1.6	9,451	-0.02%
2023/03/20	0	0.00	3	28.33	28.55	-3	9,251	-0.03%
2023/03/17	0	0.00	8	27.95	28.15	-8	9,191	-0.09%
2023/03/16	0	0.00	3	27.80	28.00	-3	8,909	-0.03%
2023/03/13	0	0.00	1	27.49	27.35	-1	8,704	-0.01%
2023/03/10	0	0.00	0	27.00	27.05	0	8,648	0.00%
2023/03/09	0	0.00	1	27.05	27.00	-1	8,757	-0.01%
2023/03/06	0	0.00	1	27.05	27.15	-1	9,643	-0.01%
2023/03/03	1	26.85	0	0.00	26.70	1	9,687	0.01%
2023/02/23	0	0.00	3	26.77	26.80	-3	10,027	-0.03%
2023/02/22	0	0.00	6	26.75	26.80	-6	10,049	-0.06%
2023/02/20	0	0.00	1	26.70	26.65	-1	10,176	-0.01%
2023/02/16	0	0.00	1	26.45	26.25	-1	10,728	-0.01%
2023/02/15	0	0.00	3	26.15	26.10	-3	10,693	-0.03%
2023/02/14	0	0.00	0	25.95	26.05	0	10,663	0.00%
2023/02/13	0	0.00	0.3	25.90	25.75	-0.3	10,694	0.00%
2023/02/10	0	0.00	0.1	25.95	25.60	-0.1	10,636	0.00%
2023/02/09	0	0.00	0	26.00	25.80	0	10,605	0.00%
2023/02/06	0	0.00	0	25.95	25.65	0	10,592	0.00%
2023/02/03	0	0.00	5	25.69	25.65	-5	10,494	-0.05%
2023/02/02	1	25.45	0	0.00	25.45	1	10,576	0.01%
2023/01/31	4	25.44	3	25.67	25.25	1	10,513	0.01%
2023/01/30	3.4	25.73	0	0.00	25.55	3.4	10,439	0.03%
2023/01/17	2	25.83	0	0.00	25.70	2	10,319	0.02%
2023/01/16	0	0.00	0	26.00	26.00	0	10,319	0.00%
2023/01/12	1	25.75	0	0.00	25.60	1	10,624	0.01%
2023/01/10	0	0.00	0	26.45	26.55	0	10,812	0.00%
2023/01/09	0	0.00	1	26.40	26.50	-1	10,913	-0.01%
2023/01/06	2	26.18	0	0.00	26.10	2	10,897	0.02%
2023/01/05	0	0.00	2	26.25	26.20	-2	11,022	-0.02%
2023/01/04	2	26.10	0	0.00	26.10	2	11,125	0.02%
2023/01/03	2	26.00	2	26.25	26.10	0	11,294	0.00%
2022/12/30	0	0.00	0	26.15	26.25	0	11,283	0.00%
2022/12/27	0	0.00	0	26.00	26.15	0	11,317	0.00%
2022/12/23	2	25.65	2	25.95	26.00	0	11,477	0.00%
2022/12/22	0	0.00	0	25.75	25.95	0	11,717	0.00%
2022/12/19	2	25.35	2	25.60	25.85	0	11,060	0.00%
2022/12/15	0	0.00	0	25.15	25.10	0	10,187	0.00%
2022/12/14	0	0.00	3	25.03	25.15	-3	10,184	-0.03%
2022/12/12	2	24.80	5	24.71	24.80	-3	10,099	-0.03%
2022/12/06	0	0.00	2	24.20	24.35	-2	10,168	-0.02%
2022/12/02	1.1	23.90	0	0.00	23.90	1.1	10,136	0.01%
2022/12/01	6	24.49	0	0.00	24.20	6	10,069	0.06%
2022/11/30	1	24.55	0	0.00	24.80	1	9,912	0.01%
2022/11/29	0	0.00	5	24.10	24.70	-5	9,347	-0.05%
2022/11/28	10	23.88	10	24.25	24.40	0	9,318	0.00%
2022/11/25	10	23.60	5	23.70	24.00	5	9,430	0.05%
2022/11/22	5	23.45	0	0.00	23.50	5	9,674	0.05%
2022/11/17	5	24.83	5	25.10	25.35	0	9,496	0.00%
2022/11/14	0	0.00	1	25.60	25.70	-1	9,372	-0.01%
2022/11/02	10	23.90	0	0.00	23.85	10	9,070	0.11%
2022/10/26	0	0.00	0	23.45	23.50	0	8,992	0.00%
2022/10/25	0	0.00	0	23.10	23.45	0	8,981	0.00%
2022/10/20	0	0.00	0	22.88	23.50	0	8,949	0.00%
2022/10/18	0	22.85	0	0.00	22.75	0	8,572	0.00%
2022/10/17	0	0.00	0	23.30	23.15	0	8,428	0.00%
2022/10/14	0	0.00	0	23.45	23.15	0	8,328	0.00%
2022/10/13	0	0.00	0	23.25	23.25	0	8,296	0.00%
2022/10/12	0	0.00	0	23.10	23.25	0	8,198	0.00%
2022/10/11	0	0.00	0	23.10	22.85	0	8,228	0.00%
2022/10/04	0	0.00	17	23.15	23.05	-17	8,562	-0.20%
2022/09/29	0	0.00	0	23.40	23.40	0	8,545	0.00%
2022/09/26	0	22.75	0	22.75	22.55	0	8,126	0.00%
2022/09/16	5.1	22.86	0	0.00	22.90	5.1	7,787	0.07%
2022/09/14	2	23.00	0	0.00	23.00	2	7,801	0.03%
2022/09/08	0.1	23.10	3	22.90	23.50	-2.9	8,254	-0.04%
2022/09/06	2	22.80	0	0.00	22.85	2	8,203	0.02%
2022/09/01	3	22.75	0	0.00	22.75	3	8,075	0.04%
2022/08/31	5	23.00	0	0.00	23.15	5	7,847	0.06%
2022/08/30	3.1	22.91	0	0.00	23.00	3.1	7,752	0.04%
2022/08/29	5	23.20	0	0.00	23.20	5	7,534	0.07%
2022/08/25	5	23.80	0	0.00	23.80	5	7,436	0.07%
2022/08/18	0	24.10	0	0.00	23.95	0	8,087	0.00%
2022/08/16	9	24.00	9	24.10	24.15	0	8,097	0.00%
2022/08/15	30	24.18	30	24.20	24.15	0	8,052	0.00%
2022/08/12	1	24.35	0	0.00	24.50	1	8,025	0.01%
2022/08/04	0	0.00	48	24.00	24.05	-48	8,463	-0.57%
2022/07/29	0	0.00	0.2	23.60	23.70	-0.2	8,666	0.00%
2022/07/19	5	22.10	5	22.20	22.40	0	8,748	0.00%
2022/07/18	3	22.05	3	22.15	22.20	0	8,777	0.00%
2022/07/14	5	22.75	3	22.90	22.70	2	8,603	0.02%
2022/07/12	5	23.50	0	0.00	23.70	5	8,238	0.06%
2022/07/07	5	24.00	0	0.00	24.00	5	8,154	0.06%
2022/07/06	5	24.40	0	0.00	24.10	5	8,154	0.06%
2022/07/05	5	24.55	0	0.00	24.75	5	8,155	0.06%
2022/07/04	5	24.45	0	0.00	24.65	5	8,187	0.06%
2022/07/01	5	24.80	0	0.00	24.75	5	8,255	0.06%
2022/06/30	3	25.15	0	0.00	25.15	3	8,240	0.04%
2022/06/29	3	25.20	3	25.35	25.25	0	8,166	0.00%
2022/06/28	0	0.00	0	25.45	25.45	0	8,194	0.00%
2022/06/27	0	0.00	3	25.45	25.40	-3	8,268	-0.04%
2022/06/24	3	25.05	3	25.20	25.15	0	8,308	0.00%
2022/06/23	5	24.80	0	25.15	24.85	5	8,336	0.06%
2022/06/21	0	0.00	0	25.00	24.95	0	8,083	0.00%
2022/06/17	1	24.75	0	0.00	25.15	1	7,839	0.01%
2022/06/13	0	25.10	0	0.00	25.45	0	7,832	0.00%
2022/06/07	3	25.80	0	0.00	25.85	3	7,701	0.04%
2022/06/06	0	0.00	3	25.95	26.10	-3	7,638	-0.04%
2022/06/01	0	25.55	0	0.00	25.55	0	7,829	0.00%
2022/05/30	0	0.00	0.1	26.00	26.15	-0.1	7,130	0.00%
2022/05/27	3	25.75	3	25.85	25.70	0	7,068	0.00%
2022/05/26	15	25.75	15	25.89	25.90	0	7,051	0.00%
2022/05/25	3	25.65	5	25.64	25.65	-2	7,147	-0.03%
2022/05/24	0	25.40	0	0.00	25.40	0	7,206	0.00%
2022/05/23	3	25.65	0	0.00	25.60	3	7,199	0.04%
2022/05/17	2	26.15	0	0.00	26.00	2	7,112	0.03%
2022/05/16	0	0.00	3	25.85	26.45	-3	7,037	-0.04%
2022/05/12	3	25.50	0	0.00	25.20	3	6,825	0.04%
2022/05/11	3	25.65	3	25.80	25.80	0	6,751	0.00%
2022/05/10	3	25.60	3	25.80	25.85	0	6,680	0.00%
2022/05/09	0	0.00	3	25.85	25.85	-3	6,614	-0.05%
2022/04/27	0	0.00	6	24.95	24.90	-6	6,792	-0.09%
2022/04/26	0	0.00	0	25.20	25.25	0	6,766	0.00%
2022/04/25	3	24.65	3.9	24.81	24.80	-0.9	6,759	-0.01%
2022/04/20	1	25.20	0	0.00	25.20	1	6,729	0.01%
2022/04/19	0	0.00	0.8	25.35	25.40	-0.8	6,653	-0.01%
2022/04/18	1	25.35	2.2	25.42	25.40	-1.2	6,672	-0.02%
2022/04/14	10	25.38	0	25.45	25.55	10	6,686	0.15%
2022/04/13	0	0.00	0	25.09	25.40	0	6,670	0.00%
2022/04/11	0	0.00	0	24.85	24.85	0	6,556	0.00%
2022/04/07	8	24.69	3	24.75	24.55	5	6,430	0.08%
2022/04/01	7	24.74	2	24.75	24.85	5	6,233	0.08%
2022/03/31	7	24.77	7	24.87	24.70	0	6,190	0.00%
2022/03/30	5	24.80	6	24.92	24.80	-1	6,112	-0.02%
2022/03/29	4	24.89	2	25.00	24.85	2.1	6,077	0.03%
2022/03/28	1	25.00	2	25.05	25.10	-1	6,060	-0.02%
2022/03/25	5	25.00	0	0.00	25.30	5	6,098	0.08%
2022/03/23	2	24.95	0.9	25.10	25.05	1.1	6,337	0.02%
2022/03/18	3.1	25.00	4.4	25.07	25.00	-1.2	6,271	-0.02%
2022/03/17	1	25.05	11.8	25.29	25.05	-10.8	6,080	-0.18%
2022/03/16	8	24.78	5	24.94	25.05	3	6,044	0.05%
2022/03/15	22.6	25.00	2	25.10	25.05	20.6	5,951	0.35%
2022/03/14	1	25.10	1.1	25.21	25.10	-0.1	6,010	0.00%
2022/03/11	0.2	25.10	0.2	25.10	25.15	0	6,074	0.00%
2022/03/09	4	24.80	3	24.91	24.75	1	6,249	0.02%
2022/03/08	4	24.74	3.6	24.81	24.65	0.4	6,565	0.01%
2022/03/07	10	24.65	4	24.85	24.80	6	6,480	0.09%
2022/03/04	5.1	25.34	4	25.50	25.30	1.1	6,550	0.02%
2022/03/03	6.6	25.80	6	25.90	25.85	0.6	6,527	0.01%
2022/03/02	0.3	25.80	0.2	25.90	25.85	0.1	6,538	0.00%
2022/03/01	3	25.88	9	25.85	25.95	-6	6,516	-0.09%
2022/02/24	8	25.47	4	25.54	25.45	4	6,424	0.06%
2022/02/23	1	25.70	0	0.00	25.80	1	6,320	0.02%
2022/02/21	3	25.73	0	0.00	25.70	3	6,297	0.05%
2022/02/16	1	25.55	1	25.65	25.70	0	6,579	0.00%
2022/02/15	1.6	25.37	1.5	25.50	25.20	0.1	6,557	0.00%
2022/02/10	1	25.80	0	0.00	25.90	1	6,598	0.02%
2022/02/07	2	25.25	2	25.48	25.40	0	6,583	0.00%
2022/01/24	0	0.00	5	25.45	25.45	-5	6,480	-0.08%
2022/01/17	7	24.94	0	0.00	24.95	7	6,308	0.11%
2022/01/14	1	24.95	0.6	25.10	25.00	0.4	6,525	0.01%
2022/01/06	0.1	24.95	0	0.00	25.10	0.1	6,892	0.00%
2022/01/04	0.1	25.05	3	25.00	25.00	-2.9	7,069	-0.04%
2021/12/30	3	24.98	0	0.00	24.95	3	7,612	0.04%
2021/12/29	0.1	25.00	0	0.00	25.05	0.1	7,851	0.00%
2021/12/28	2.2	24.95	0	0.00	25.00	2.2	7,923	0.03%
2021/12/24	10	24.95	0	0.00	25.00	10	8,212	0.12%
2021/12/22	10	24.95	0	0.00	24.90	10	8,529	0.12%
2021/12/21	0	0.00	2	24.95	24.95	-2	8,708	-0.02%
2021/12/20	7	24.84	0	0.00	24.95	7	8,879	0.08%
2021/12/17	1	25.25	0	0.00	25.30	1	8,975	0.01%
2021/12/10	2	25.50	0	0.00	25.55	2	9,639	0.02%
2021/12/08	0	0.00	1	25.45	25.45	-1	9,645	-0.01%
2021/12/07	0	0.00	1	25.55	25.65	-1	9,574	-0.01%
2021/12/02	2	25.73	0	0.00	25.55	2	9,556	0.02%
2021/11/25	0	0.00	6	26.10	26.00	-6	9,068	-0.07%
2021/11/24	0	0.00	6	26.00	25.95	-6	9,098	-0.07%
2021/11/23	0.1	25.90	0	0.00	25.80	0.1	9,094	0.00%
2021/11/17	2	26.70	0	0.00	26.85	2	9,175	0.02%
2021/11/15	2	26.50	0.1	26.65	26.65	1.9	9,150	0.02%
2021/11/12	3	26.55	0	0.00	26.50	3	9,215	0.03%
2021/11/02	0	0.00	5	26.50	26.60	-5	9,722	-0.05%
2021/10/28	0	0.00	0.4	26.85	26.90	-0.4	9,736	0.00%
2021/10/27	0	0.00	2	26.90	26.95	-2	9,796	-0.02%
2021/10/20	0.4	26.45	0	0.00	26.45	0.4	9,819	0.00%
2021/10/19	0	0.00	1	26.40	26.20	-1	9,844	-0.01%
2021/10/12	0	0.00	5	26.70	26.65	-5	10,884	-0.05%
2021/10/08	0	0.00	4	26.56	26.70	-4	11,941	-0.03%
2021/10/07	2	26.70	0.1	26.55	26.30	1.9	12,287	0.02%
2021/10/06	4	26.05	0	0.00	26.20	4	12,402	0.03%
2021/10/04	0	0.00	2	25.60	25.85	-2	12,695	-0.02%
2021/10/01	1	25.40	12	25.46	25.55	-11	12,818	-0.09%
2021/09/29	0	0.00	7	25.95	26.00	-7	13,206	-0.05%
2021/09/23	0	0.00	1	25.60	25.50	-1	13,117	-0.01%
2021/09/17	0	0.00	0.1	24.70	24.90	-0.1	12,619	0.00%
2021/09/16	0	0.00	4	24.85	24.90	-4	12,526	-0.03%
2021/09/13	5	24.60	0.4	24.55	24.70	4.6	12,802	0.04%
2021/09/08	0	0.00	1	24.25	24.45	-1	13,390	-0.01%
2021/09/07	0.1	24.40	0	0.00	24.75	0.1	13,396	0.00%
2021/09/06	0	0.00	1	24.40	24.15	-1	13,313	-0.01%
2021/09/01	10	24.30	3	24.35	24.35	7	13,557	0.05%
2021/08/31	0	0.00	3	24.35	24.30	-3	13,532	-0.02%
2021/08/30	0	0.00	2	24.10	24.35	-2	13,500	-0.01%
2021/08/26	5	24.00	0	0.00	24.15	5	13,505	0.04%
2021/08/25	3	24.10	0	0.00	24.20	3	13,489	0.02%
2021/08/24	1	24.20	0	0.00	24.30	1	13,505	0.01%
2021/08/23	5	24.10	6	24.03	24.15	-1	13,481	-0.01%
2021/08/19	0.1	23.80	0	0.00	23.80	0.1	13,678	0.00%
2021/08/16	1	23.70	0	0.00	23.75	1	13,582	0.01%
2021/08/12	1	23.35	0	0.00	23.50	1	13,564	0.01%
2021/08/10	2	23.35	0.9	23.60	23.55	1.1	13,486	0.01%
2021/08/05	3	23.50	0	0.00	23.40	3	13,996	0.02%
2021/07/23	5	23.75	0	0.00	23.65	5	15,175	0.03%
2021/07/21	0	0.00	5	23.85	23.80	-5	15,040	-0.03%
2021/07/20	2	23.70	0	0.00	23.55	2	15,016	0.01%
2021/07/19	7	23.52	0	0.00	23.55	7	14,951	0.05%
2021/07/16	4	23.85	0	0.00	23.85	4	14,964	0.03%
2021/07/15	11.1	24.10	39	24.80	24.05	-27.9	14,831	-0.19%
2021/07/14	0	0.00	8	27.10	27.15	-8	13,800	-0.06%
2021/07/13	0	0.00	58	27.05	27.05	-58	13,424	-0.43%
2021/07/12	0	0.00	280	27.15	27.15	-280	13,140	-2.13%	大賣/鉅額交易
2021/07/08	1	27.50	1	27.55	27.45	0	12,913	0.00%
2021/07/07	0	0.00	4	27.41	27.40	-4	12,932	-0.03%
2021/07/05	2	26.90	0	0.00	27.00	2	13,021	0.02%
2021/07/02	0	0.00	41	26.80	26.75	-41	13,328	-0.31%
2021/06/29	2	25.70	0	0.00	25.70	2	14,084	0.01%
2021/06/25	0	0.00	15	25.83	25.70	-15	16,044	-0.09%
2021/06/24	10	25.65	10	25.85	25.70	0	16,494	0.00%
2021/06/22	10	25.65	0	0.00	25.35	10	16,683	0.06%
2021/06/15	10	25.35	0	0.00	25.40	10	18,265	0.05%
2021/06/04	0	0.00	20	25.80	25.80	-20	19,438	-0.10%
2021/06/02	0	0.00	10	26.00	26.05	-10	20,621	-0.05%
2021/05/27	3	25.85	0	0.00	25.65	3	21,174	0.01%
2021/05/26	0	0.00	4	26.00	26.00	-4	21,288	-0.02%
2021/05/17	2	24.30	3	24.50	24.35	-1	23,614	0.00%
2021/05/14	41	24.90	0	0.00	24.95	41	23,481	0.17%
2021/05/13	17	24.87	0	0.00	24.80	17	23,351	0.07%
2021/05/12	20	25.76	2	25.15	25.55	18	23,026	0.08%
2021/05/11	0	0.00	10	26.36	26.30	-10	22,649	-0.04%
2021/05/10	10	26.55	0	0.00	26.55	10	22,416	0.04%
2021/05/07	0	0.00	2	26.85	26.85	-2	22,510	-0.01%
2021/05/06	12	26.61	0	0.00	26.60	12	22,746	0.05%
2021/05/05	0	0.00	1	26.60	26.70	-1	22,990	0.00%
2021/05/04	25	26.50	4	26.20	26.55	21	22,920	0.09%
2021/05/03	10	26.90	0.1	26.80	26.70	9.9	22,624	0.04%
2021/04/29	15	27.15	5	27.23	27.15	10	22,537	0.04%
2021/04/28	15	27.17	0	0.00	27.25	15	22,563	0.07%
2021/04/26	20	27.15	5	27.10	27.15	15	22,628	0.07%
2021/04/23	4	27.15	1	27.35	27.10	3	22,588	0.01%
2021/04/22	9	27.35	0	0.00	27.30	9	22,673	0.04%
2021/04/21	3	27.47	2	27.55	27.45	1	22,526	0.00%
2021/04/20	30	27.35	0	0.00	27.35	30	22,278	0.13%
2021/04/16	10.1	27.05	0.6	27.00	27.10	9.5	22,104	0.04%
2021/04/15	10	26.75	10	26.90	26.90	0	22,159	0.00%
2021/04/14	0	0.00	5	26.80	26.75	-5	22,145	-0.02%
2021/04/13	6	27.13	10	27.05	27.00	-4	22,064	-0.02%
2021/04/12	10	27.30	0	0.00	27.30	10	21,876	0.05%
2021/04/09	2	27.15	10	27.55	27.55	-8	21,705	-0.04%
2021/04/08	5.1	27.15	27	27.15	27.35	-21.9	21,322	-0.10%
2021/04/07	0	0.00	31	26.85	26.95	-31	20,878	-0.15%
2021/04/06	75	26.80	7	26.90	27.10	68	20,638	0.33%
2021/04/01	17	26.80	1.4	26.76	26.75	15.6	20,256	0.08%
2021/03/31	103	27.23	15	27.12	27.00	88	19,621	0.45%	大買/
2021/03/29	19	26.93	15	27.02	27.25	4	17,750	0.02%
2021/03/26	1	26.65	25	26.60	26.60	-24	17,386	-0.14%
2021/03/25	40	26.63	31	26.72	26.80	9	17,290	0.05%
2021/03/24	3.5	26.84	0	0.00	26.95	3.5	17,247	0.02%
2021/03/23	20	27.00	1	26.85	27.00	19	17,127	0.11%
2021/03/22	5	26.93	0	0.00	26.85	5	16,911	0.03%
2021/03/19	23	26.97	30	27.20	27.05	-7	16,544	-0.04%
2021/03/18	1	26.55	0	0.00	26.55	1	15,502	0.01%
2021/03/17	0	0.00	5	26.20	26.35	-5	15,351	-0.03%
2021/03/16	10	25.95	160	25.90	25.85	-150	15,256	-0.98%	大賣/鉅額交易
2021/03/15	161	25.70	10	25.95	25.65	151	15,143	1.00%	大買/鉅額交易
2021/03/12	0	0.00	2	25.85	25.90	-2	15,044	-0.01%
2021/03/11	10	25.75	0	0.00	25.80	10	15,014	0.07%
2021/03/10	4	25.80	154	25.80	25.65	-150	14,885	-1.01%	大賣/鉅額交易
2021/03/09	150	25.92	3	25.92	26.00	147	14,709	1.00%	大買/鉅額交易
2021/03/08	10	25.35	5	25.60	25.70	5	14,136	0.04%
2021/03/05	13	25.10	6	25.10	25.20	7	13,665	0.05%
2021/03/03	0	0.00	5	24.58	24.80	-5	13,675	-0.04%
2021/03/02	0	0.00	22	24.73	24.60	-22	13,577	-0.16%
2021/02/26	2	24.75	1	24.80	24.80	1	13,429	0.01%
2021/02/25	10	24.96	1	25.10	25.00	9	13,189	0.07%
2021/02/24	17	24.93	5	25.12	25.00	12	12,939	0.09%
2021/02/23	9	24.47	8	24.55	24.90	1	12,318	0.01%
2021/02/22	5	23.75	0	0.00	23.80	5	11,305	0.04%
2021/02/19	9	23.28	0	0.00	23.60	9	11,220	0.08%
2021/02/04	6	23.27	1	23.20	23.25	5	10,989	0.05%
2021/02/03	1	23.20	1	23.25	23.30	0	11,318	0.00%
2021/02/02	2	23.35	0	0.00	23.30	2	11,332	0.02%
2021/02/01	51	23.35	0	0.00	23.30	51	11,356	0.45%
2021/01/29	3	23.80	0	0.00	23.25	3	11,330	0.03%
2021/01/28	24	23.99	0	0.00	24.00	24	11,137	0.22%
2021/01/26	10	23.10	0	23.15	23.10	10	10,568	0.09%
2021/01/19	30	23.50	0	0.00	23.50	30	10,574	0.28%
2021/01/15	0	0.00	30	23.88	23.70	-30	10,413	-0.29%
2021/01/13	1	23.70	0	0.00	23.70	1	10,194	0.01%
2021/01/12	0	0.00	3	23.70	23.65	-3	10,194	-0.03%
2021/01/07	1	23.75	0	0.00	23.75	1	9,987	0.01%
2021/01/06	1	23.95	20	23.85	23.80	-19	9,970	-0.19%
2021/01/04	1	24.10	0	0.00	24.05	1	9,984	0.01%
2020/12/31	2	23.98	0	0.00	24.00	2	9,917	0.02%
2020/12/30	1	23.95	1	23.85	24.05	0	9,986	0.00%
2020/12/29	1	24.00	0	0.00	24.00	1	9,957	0.01%
2020/12/28	3	24.10	0	0.00	24.10	3	10,014	0.03%
2020/12/25	2	23.95	0	0.00	23.95	2	9,977	0.02%
2020/12/24	0	0.00	1	23.75	23.90	-1	9,970	-0.01%
2020/12/23	2	23.60	0	0.00	23.75	2	9,929	0.02%
2020/12/21	1	23.80	10	23.80	23.85	-9	10,031	-0.09%
2020/12/18	1	23.90	0	0.00	23.70	1	10,012	0.01%
2020/12/16	0	0.00	2	24.05	24.25	-2	9,836	-0.02%
2020/12/14	0	0.00	10	24.30	24.20	-10	9,753	-0.10%
2020/12/10	0	0.00	1	24.35	24.10	-1	9,600	-0.01%
2020/12/09	3	24.30	1	24.25	24.20	2	9,390	0.02%
2020/12/08	0	0.00	1	24.15	24.10	-1	9,296	-0.01%
2020/12/07	0	0.00	1	24.00	24.00	-1	9,164	-0.01%
2020/12/01	0	0.00	4	23.30	23.35	-4	9,015	-0.04%
2020/11/24	0	0.00	3	23.20	23.20	-3	9,154	-0.03%
2020/11/23	0	0.00	16	23.10	23.15	-16	9,077	-0.18%
2020/11/19	0	0.00	4	23.10	23.00	-4	9,127	-0.04%
2020/11/16	0	0.00	2	22.95	22.90	-2	9,483	-0.02%
2020/11/13	2	22.60	0	0.00	22.90	2	9,559	0.02%
2020/11/10	0	0.00	1	22.30	22.30	-1	9,411	-0.01%
2020/11/09	1	22.25	0	0.00	22.25	1	9,643	0.01%
2020/10/30	0	0.00	1	22.60	22.60	-1	10,070	-0.01%
2020/10/26	0	0.00	1.1	21.86	21.90	-1.1	10,169	-0.01%
2020/10/22	10	21.60	0	0.00	21.60	10	10,520	0.10%
2020/10/20	10	21.70	0	0.00	21.75	10	10,733	0.09%
2020/10/13	0	0.00	11	21.84	21.75	-11	11,503	-0.10%
2020/10/12	1	21.75	0	0.00	22.00	1	11,797	0.01%
2020/10/07	1	22.00	0	0.00	22.00	1	12,667	0.01%
2020/10/06	3	22.15	1	22.10	22.15	2	12,793	0.02%
2020/09/30	10	22.45	0	0.00	22.45	10	13,158	0.08%
2020/09/28	0	0.00	1	22.35	22.30	-1	13,582	-0.01%
2020/09/25	1	22.00	2	21.98	22.00	-1	13,772	-0.01%
2020/09/24	1	21.70	0	0.00	21.70	1	13,923	0.01%
2020/09/23	1	22.50	0	0.00	22.35	1	13,982	0.01%
2020/09/22	14	22.56	1.1	22.57	22.55	12.9	14,044	0.09%
2020/09/21	12	22.83	0	0.00	22.80	12	14,169	0.08%
2020/09/17	10	22.85	0	0.00	22.90	10	14,279	0.07%
2020/09/16	10	23.00	0	0.00	23.00	10	14,363	0.07%
2020/09/11	0	0.00	10	22.80	22.75	-10	14,834	-0.07%
2020/09/09	34	22.63	0	0.00	22.60	34	14,990	0.23%
2020/09/03	1	23.00	0	0.00	22.95	1	15,063	0.01%
2020/09/02	0	0.00	8	23.10	23.10	-8	15,202	-0.05%
2020/09/01	8	22.85	0	0.00	22.85	8	15,223	0.05%
2020/08/31	4	22.95	0	0.00	22.75	4	15,229	0.03%
2020/08/28	0	0.00	10	22.85	23.05	-10	15,099	-0.07%
2020/08/25	20	22.90	18	23.01	22.90	2	15,050	0.01%
2020/08/24	10	22.74	0	0.00	22.75	10	15,084	0.07%
2020/08/21	3	22.85	0	0.00	22.85	3	15,000	0.02%
2020/08/18	0	0.00	0.3	23.60	23.50	-0.3	14,525	0.00%
2020/08/17	3	23.60	0	0.00	23.60	3	14,438	0.02%
2020/08/13	2	24.00	0	0.00	23.95	2	14,310	0.01%
2020/08/11	6	24.20	0	0.00	24.15	6	14,196	0.04%
2020/08/06	2	24.55	10	24.75	24.60	-8	14,076	-0.06%
2020/08/05	10	24.55	0	0.00	24.50	10	14,026	0.07%
2020/08/04	0	0.00	10	24.50	24.35	-10	13,895	-0.07%
2020/07/31	0	0.00	5	24.90	25.00	-5	13,780	-0.04%
2020/07/29	6	24.68	10	24.65	24.60	-4	13,592	-0.03%
2020/07/27	0	0.00	4	24.59	24.40	-4	13,405	-0.03%
2020/07/24	7	24.97	1	24.80	24.80	6	13,342	0.04%
2020/07/22	11	24.86	5	25.10	24.80	6	13,031	0.05%
2020/07/20	11	24.70	0	0.00	25.15	11	12,715	0.09%
2020/07/16	2	25.35	0	0.00	25.15	2	12,331	0.02%
2020/07/15	16	25.82	7	25.60	25.60	9	12,009	0.07%
2020/07/14	1	27.95	1	27.85	27.70	0	11,463	0.00%
2020/07/13	1	27.75	2	27.58	27.45	-1	11,018	-0.01%
2020/07/09	10	27.80	1	27.75	27.70	9	10,775	0.08%
2020/07/06	5	27.30	5	27.60	27.60	0	10,047	0.00%
2020/07/03	0	0.00	5	27.50	27.50	-5	9,873	-0.05%
2020/07/02	10	25.95	7	26.74	27.15	3	9,802	0.03%
2020/07/01	0	0.00	8	25.88	25.95	-8	9,703	-0.08%
2020/06/30	5	25.35	0	0.00	25.10	5	9,641	0.05%
2020/06/24	0	0.00	1	26.00	25.70	-1	9,564	-0.01%
2020/06/19	1	25.60	0	0.00	25.80	1	9,486	0.01%
2020/06/18	0	0.00	1	25.65	25.80	-1	9,160	-0.01%
2020/06/11	2	25.70	0	0.00	25.55	2	9,301	0.02%
2020/06/08	3	25.50	0	0.00	25.65	3	9,302	0.03%
2020/06/03	5	25.20	3	25.20	25.25	2	9,265	0.02%
2020/06/02	0	0.00	1	24.85	24.90	-1	9,135	-0.01%
2020/05/28	2	24.30	0	0.00	24.30	2	8,916	0.02%
2020/05/19	2	23.75	0	0.00	23.75	2	9,061	0.02%
2020/05/18	3	23.70	0	0.00	23.60	3	9,018	0.03%
2020/05/14	0	0.00	20	23.40	23.55	-20	8,810	-0.23%
2020/05/13	20	23.35	0	0.00	23.50	20	8,735	0.23%
2020/05/08	0.3	23.40	0	0.00	23.45	0.3	8,685	0.00%
2020/04/06	0	0.00	72	23.45	23.60	-72	8,128	-0.89%
2020/03/31	0	0.00	2	22.30	23.30	-2	7,818	-0.03%
2020/03/30	0	0.00	1	21.50	22.10	-1	7,646	-0.01%
2020/03/20	0	0.00	11	20.13	20.60	-11	7,543	-0.15%
2020/03/19	8	19.20	8	19.35	18.75	0	7,398	0.00%
2020/03/18	0	0.00	13	19.95	19.90	-13	7,231	-0.18%
2020/03/17	15	19.85	15	19.95	19.90	0	7,139	0.00%
2020/03/16	2	20.70	0	0.00	20.35	2	6,995	0.03%
2020/03/10	0	0.00	10	22.50	22.50	-10	6,500	-0.15%
2020/03/04	0	0.00	4	23.10	23.15	-4	6,270	-0.06%
2020/02/25	10	22.85	10	22.95	23.00	0	6,186	0.00%
2020/02/19	10	22.85	10	22.95	23.05	0	6,029	0.00%
2020/02/17	0	0.00	10	22.95	23.00	-10	6,067	-0.16%
2020/02/12	0	0.00	0.8	22.85	22.85	-0.8	6,216	-0.01%
2020/02/11	10	22.95	0	0.00	22.85	10	6,200	0.16%
2020/02/10	10	22.90	0	0.00	23.25	10	6,182	0.16%
2020/02/07	0	0.00	10	23.10	23.05	-10	6,138	-0.16%
2020/02/05	10	22.85	10	22.95	22.80	0	6,209	0.00%
2020/01/31	0	0.00	8	23.15	22.95	-8	6,105	-0.13%
2020/01/30	10	22.35	10	22.50	22.95	0	5,977	0.00%
2020/01/16	10	22.80	0	0.00	22.95	10	5,749	0.17%
2020/01/08	10	22.60	0	0.00	22.60	10	5,965	0.17%
2020/01/07	5	22.80	5	22.90	22.80	0	5,979	0.00%
2019/12/20	0	0.00	1	23.20	22.90	-1	6,232	-0.02%
2019/12/18	0	0.00	11	23.05	23.25	-11	6,090	-0.18%
2019/12/16	0	0.00	5	23.15	22.80	-5	6,162	-0.08%
2019/12/10	15	22.92	0	0.00	22.90	15	6,324	0.24%
2019/12/05	10	23.05	0	0.00	23.05	10	6,390	0.16%
2019/12/02	15	22.82	5	22.85	22.90	10	6,497	0.15%
2019/11/29	20	23.00	0	0.00	22.85	20	6,507	0.31%
2019/11/22	0	0.00	2.6	23.17	23.25	-2.6	6,551	-0.04%
2019/11/15	0	0.00	10	22.50	22.80	-10	6,899	-0.14%
2019/11/14	10	22.33	0	0.00	22.40	10	6,960	0.14%
2019/11/13	0	0.00	70	22.30	22.30	-70	7,091	-0.99%
2019/11/08	8	22.80	0	0.00	22.75	8	7,801	0.10%
2019/10/30	10	22.00	0	0.00	22.00	10	7,924	0.13%
2019/10/29	10	22.10	0	0.00	22.10	10	7,970	0.13%
2019/10/28	10	22.10	0	0.00	22.15	10	7,938	0.13%
2019/10/25	33	22.10	0	0.00	22.10	33	7,920	0.42%
2019/10/24	5	22.05	5	22.20	22.05	0	7,892	0.00%
2019/10/23	0	0.00	5	22.10	22.15	-5	7,802	-0.06%
2019/10/16	0	0.00	15	21.70	21.70	-15	7,619	-0.20%
2019/10/14	25	21.47	0	0.00	21.30	25	7,612	0.33%
2019/10/09	11	21.55	0	0.00	21.55	11	7,492	0.15%
2019/10/07	0	0.00	25	21.91	21.85	-25	7,751	-0.32%
2019/10/03	5	21.55	0	0.00	21.55	5	8,029	0.06%
2019/10/01	10	21.80	0	0.00	21.85	10	8,137	0.12%
2019/09/27	20	21.50	0	0.00	21.40	20	8,093	0.25%
2019/09/26	5	21.90	0	0.00	21.90	5	8,100	0.06%
2019/08/28	0	0.00	40	21.30	21.30	-40	8,085	-0.49%
2019/08/26	20	20.75	0	0.00	20.75	20	8,157	0.25%
2019/08/20	10	20.80	0	0.00	20.70	10	7,918	0.13%
2019/08/15	20	20.65	0	0.00	20.65	20	7,504	0.27%
2019/08/14	4	21.70	0	0.00	21.70	4	6,959	0.06%
2019/08/02	4	22.90	0	0.00	22.90	4	6,747	0.06%
2019/08/01	4	23.30	0	0.00	23.25	4	6,701	0.06%
2019/07/09	0	0.00	1	25.30	25.25	-1	6,430	-0.02%
2019/07/04	0	0.00	0.6	25.40	25.50	-0.6	6,382	-0.01%
2019/07/01	0	0.00	1	25.20	25.25	-1	6,346	-0.02%
2019/06/27	0	0.00	1	24.85	25.00	-1	6,284	-0.02%
2019/06/19	1	24.05	0	0.00	24.05	1	6,481	0.02%
2019/06/03	1	23.10	0	0.00	23.10	1	6,704	0.01%
2019/05/16	0	0.00	20	23.85	23.85	-20	6,493	-0.31%
2019/05/15	10	22.90	0	0.00	22.90	10	6,396	0.16%
2019/05/09	10	23.55	0	0.00	23.45	10	6,367	0.16%
2019/04/24	0	0.00	10	24.40	24.50	-10	6,596	-0.15%
2019/04/17	0	0.00	10	24.88	25.00	-10	6,925	-0.14%
2019/04/12	1	24.20	0	0.00	24.15	1	6,832	0.01%
2019/04/10	0	0.00	5	24.30	24.20	-5	6,851	-0.07%
2019/04/08	10	24.15	0	0.00	24.15	10	6,833	0.15%
2019/04/03	0	0.00	10	24.15	24.15	-10	6,809	-0.15%
2019/03/28	5	23.45	0	0.00	23.45	5	6,606	0.08%
2019/03/22	0	0.00	3	24.20	24.05	-3	6,601	-0.05%
2019/03/06	0	0.00	5	23.80	23.80	-5	7,022	-0.07%
2019/03/04	5	23.55	0	0.00	23.70	5	7,462	0.07%
2019/01/29	5	23.40	0	0.00	23.50	5	8,483	0.06%
2019/01/23	0	0.00	133	22.81	22.90	-133	8,475	-1.57%	大賣/鉅額交易
2019/01/10	0	0.00	2	22.45	22.50	-2	8,969	-0.02%
2019/01/09	10	22.10	20	22.10	21.95	-10	8,812	-0.11%
2019/01/08	20	21.75	10	21.85	21.65	10	8,719	0.11%
2019/01/07	0	0.00	11	22.25	22.15	-11	8,788	-0.13%
2019/01/04	31	21.85	20	22.00	21.80	11	8,870	0.12%
2019/01/03	10	22.30	20	22.35	22.25	-10	9,173	-0.11%
2019/01/02	20	22.35	0	0.00	22.05	20	9,226	0.22%
2018/12/27	20	22.23	20	22.35	22.10	0	9,458	0.00%
2018/12/26	10	21.65	20	21.93	22.05	-10	9,470	-0.11%
2018/12/25	10.6	21.62	10	21.80	21.60	0.6	9,492	0.01%
2018/12/24	10	22.00	0	0.00	22.00	10	9,520	0.11%
2018/12/22	0	0.00	20	22.05	22.05	-20	9,517	-0.21%
2018/12/20	0	0.00	10	21.54	21.70	-10	9,733	-0.10%
2018/12/18	40	21.16	20	21.15	21.00	20	9,647	0.21%
2018/12/17	20	21.83	10	21.95	21.80	10	9,513	0.11%
2018/12/14	0	0.00	10	22.00	22.00	-10	9,575	-0.10%
2018/12/13	30	21.87	20	21.98	21.85	10	9,673	0.10%
2018/12/12	0	0.00	2	22.10	22.05	-2	9,900	-0.02%
2018/12/06	2	22.15	0	0.00	21.95	2	10,715	0.02%
2018/12/03	10	22.35	10	22.45	22.70	0	10,776	0.00%
2018/11/30	0	0.00	12	22.36	22.10	-12	10,851	-0.11%
2018/11/29	20	22.23	10	22.35	22.10	10	10,777	0.09%
2018/11/28	5	21.50	20	21.71	22.20	-15	10,706	-0.14%
2018/11/27	22	21.50	20	21.45	21.45	2	10,595	0.02%
2018/11/23	12	21.85	12	21.89	22.00	0	10,627	0.00%
2018/11/22	10	21.95	10	21.98	21.90	0	10,841	0.00%
2018/11/20	19	22.50	19	22.53	22.10	0	10,987	0.00%
2018/11/19	15	22.75	0	0.00	22.55	15	11,034	0.14%
2018/11/16	10	22.50	10	22.60	22.75	0	11,313	0.00%
2018/11/14	4	22.63	2	22.60	22.60	2	11,460	0.02%
2018/11/13	4	23.35	0	0.00	23.35	4	11,254	0.04%
2018/11/07	0	0.00	2	26.20	26.00	-2	11,659	-0.02%
2018/10/31	0	0.00	2	24.70	24.95	-2	11,696	-0.02%
2018/10/30	2.7	24.46	0	0.00	24.35	2.7	11,689	0.02%
2018/10/23	10	24.10	10	24.25	24.10	0	11,591	0.00%
2018/10/22	10	24.45	10	24.60	24.55	0	11,619	0.00%
2018/10/19	5	24.00	5	24.60	24.60	0	11,787	0.00%
2018/10/17	2	24.90	0	0.00	24.75	2	11,575	0.02%
2018/10/16	0	0.00	10	24.65	25.05	-10	11,602	-0.09%
2018/10/15	10	24.25	0	0.00	24.10	10	11,581	0.09%
2018/10/11	2	24.00	0	0.00	23.80	2	11,555	0.02%
2018/10/09	5	25.30	5	25.65	25.30	0	11,273	0.00%
2018/10/08	10	25.85	5	25.95	25.95	5	11,195	0.04%
2018/10/05	7	25.58	10	25.68	25.75	-3	11,101	-0.03%
2018/10/04	2	25.63	0	0.00	25.30	2	11,139	0.02%
2018/10/01	0	0.00	10	26.90	26.90	-10	11,253	-0.09%
2018/09/28	0	0.00	13	27.13	27.40	-13	11,293	-0.12%
2018/09/27	0	0.00	2	27.10	27.10	-2	11,241	-0.02%
2018/09/26	0	0.00	10	27.15	26.80	-10	11,094	-0.09%
2018/09/20	0	0.00	7	26.80	26.95	-7	10,964	-0.06%
2018/09/19	0	0.00	2	27.58	27.00	-2	10,909	-0.02%
2018/09/17	0	0.00	1	26.90	26.80	-1	10,658	-0.01%
2018/09/14	0	0.00	5	26.31	26.65	-5	10,640	-0.05%
2018/09/13	2	25.68	0	0.00	25.85	2	10,513	0.02%
2018/09/12	0	0.00	1	27.40	27.00	-1	10,219	-0.01%
2018/09/11	0	0.00	6	27.67	27.75	-6	10,120	-0.06%
2018/09/10	2	27.15	2	27.50	26.90	0	10,148	0.00%
2018/09/07	6	27.02	4	27.15	27.20	2	10,171	0.02%
2018/09/06	10	27.75	0	0.00	27.75	10	10,126	0.10%
2018/09/03	2	27.20	4	27.35	27.35	-2	9,977	-0.02%
2018/08/31	0	0.00	1	27.30	27.55	-1	9,997	-0.01%
2018/08/30	2	27.40	0	0.00	27.40	2	9,871	0.02%
2018/08/29	0	0.00	2	26.75	27.05	-2	9,710	-0.02%
2018/08/28	0	0.00	2	26.70	26.90	-2	9,576	-0.02%
2018/08/27	6	27.30	9	27.29	27.40	-3	9,682	-0.03%
2018/08/24	0	0.00	4	27.05	27.05	-4	9,565	-0.04%
2018/08/22	2	26.05	0	0.00	26.25	2	9,370	0.02%
2018/08/21	0	0.00	9	25.93	25.90	-9	9,313	-0.10%
2018/08/20	5	25.80	5	26.15	25.90	0	9,167	0.00%
2018/08/16	2	25.35	0	0.00	25.50	2	9,012	0.02%
2018/08/15	0	0.00	6	24.82	25.00	-6	8,794	-0.07%
2018/08/13	0	0.00	1	24.45	24.60	-1	8,542	-0.01%
2018/08/06	0	0.00	2	24.80	24.80	-2	8,654	-0.02%
2018/07/17	5	23.35	0	0.00	23.50	5	7,918	0.06%
2018/07/12	0	0.00	1	22.95	23.10	-1	7,832	-0.01%
2018/07/11	2	24.30	0	0.00	24.30	2	7,736	0.03%
2018/06/22	0	0.00	2	24.95	24.80	-2	7,981	-0.03%
2018/06/13	2	24.30	0.8	24.30	24.30	1.2	7,582	0.02%
2018/06/05	0	0.00	27	24.48	24.65	-27	7,572	-0.36%
2018/05/30	1	23.80	0	0.00	23.75	1	7,141	0.01%
2018/05/29	1	24.05	0	0.00	24.05	1	7,165	0.01%
2018/05/25	20	23.70	0	0.00	23.65	20	7,132	0.28%
2018/05/23	0	0.00	16	23.21	23.25	-16	7,064	-0.23%
2018/05/21	0	0.00	5	23.00	23.15	-5	7,090	-0.07%
2018/05/17	5	22.85	0	0.00	22.90	5	7,083	0.07%
2018/05/15	0	0.00	20	23.05	23.15	-20	7,032	-0.28%
2018/05/11	0	0.00	10	23.05	23.10	-10	7,156	-0.14%
2018/05/10	0	0.00	1	23.00	23.00	-1	7,157	-0.01%
2018/05/04	0	0.00	5	22.65	22.65	-5	7,310	-0.07%
2018/05/03	5	22.40	0	0.00	22.50	5	7,373	0.07%
2018/05/02	0	0.00	10	22.78	22.80	-10	7,485	-0.13%
2018/04/24	11	22.48	1	22.50	22.45	10	8,314	0.12%
2018/04/20	0	0.00	20	22.70	22.65	-20	8,571	-0.23%
2018/04/19	0	0.00	10	22.75	22.80	-10	8,568	-0.12%
2018/04/17	10	22.45	0	0.00	22.50	10	8,789	0.11%
2018/04/16	5	22.60	0	0.00	22.55	5	8,827	0.06%
2018/03/26	2	23.05	0	0.00	23.15	2	8,654	0.02%
2018/03/16	1	22.85	0	0.00	23.05	1	9,093	0.01%
2018/03/13	0	0.00	71	23.00	23.15	-71	9,011	-0.79%
2018/03/12	70	22.95	0	0.00	22.95	70	8,973	0.78%
2018/03/05	15	22.88	0	0.00	22.85	15	9,134	0.16%
2018/03/01	12	23.31	0	0.00	23.35	12	9,015	0.13%
2018/02/27	35	23.59	0	0.00	23.35	35	8,927	0.39%
2018/02/26	20	23.75	20	23.75	23.55	0	8,887	0.00%
2018/02/21	21	23.38	10	23.10	23.35	11	8,937	0.12%
2018/02/12	5	22.62	0	0.00	22.65	5	8,954	0.06%
2018/02/09	10	22.45	0	0.00	22.60	10	9,153	0.11%
2018/02/08	2	22.80	0	0.00	22.90	2	9,177	0.02%
2018/02/06	5	22.30	0	0.00	22.45	5	9,131	0.05%
2018/02/05	0	0.00	4	23.25	23.25	-4	9,198	-0.04%
2018/02/01	4	23.65	0	0.00	23.65	4	9,432	0.04%
2018/01/31	1	23.65	0	0.00	23.80	1	9,440	0.01%
2018/01/25	0	0.00	50	24.20	24.25	-50	9,096	-0.55%
2018/01/23	1	23.85	60	24.28	23.95	-59	9,028	-0.65%
2018/01/22	122	23.95	80	24.06	24.05	42	8,946	0.47%	大買/
2018/01/17	30	23.50	0	0.00	23.50	30	8,442	0.36%
2018/01/15	0	0.00	1	23.15	23.30	-1	8,203	-0.01%
2018/01/12	10	23.25	0	0.00	23.20	10	8,349	0.12%
2018/01/05	0	0.00	1	24.15	24.20	-1	8,199	-0.01%
2018/01/03	0	0.00	2	24.40	24.40	-2	8,300	-0.02%
2018/01/02	1	24.30	10	23.95	24.25	-9	8,168	-0.11%

英業達葉國一現身「警察節」巧遇賴清德、同框警界高層UDN聯合新聞網－9天前

代工大廠英業達（2356）創辦人暨集團會長葉國一13日以「中華民國警察之友總會」最高顧問的身分，現身出席由警政署主辦的「......詳全文

英業達唱旺車用市場UDN聯合新聞網－10天前

英業達（2356）昨（12）日召開股東常會，董事長葉力誠表示，英業達持續開發新品、布局新產業，相信未來車用是另一個新興市......詳全文

英業達股東會葉國一坐鎮UDN聯合新聞網－10天前

英業達（2356）昨（12）日召開股東常會，集團會長暨創辦人葉國一表示，全中華民國第一家生產AI伺服器的就是英業達，英業......詳全文

英業達

券商分點績效/獲利分析

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

康和-延平 券商分點個股進出 康和-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析