致茂 (2360)-康和-延平券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
326.0
漲跌
▲16.0
漲幅
+5.16%
成交量
3,097張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	310.75	311.00	-2	2,035	-0.10%
2024/06/11	0	0.00	1	292.00	295.50	-1	1,959	-0.05%
2024/05/31	1	285.00	0	0.00	285.00	1	2,464	0.04%
2024/05/28	1	296.00	1	298.00	295.00	0	2,583	0.00%
2024/05/27	0	0.00	1	290.00	293.50	-1	2,557	-0.04%
2024/05/22	0	0.00	1	265.50	267.00	-1	2,721	-0.04%
2024/05/20	1	262.50	0	0.00	264.50	1	2,836	0.04%
2024/05/02	1	258.00	1	252.50	252.50	0	3,062	0.00%
2024/04/18	0	0.00	1	250.50	251.50	-1	3,041	-0.03%
2024/04/17	1	256.50	0	0.00	249.50	1	3,033	0.03%
2024/04/11	0	0.00	1	256.00	254.00	-1	3,013	-0.03%
2024/04/10	1	264.00	0	0.00	259.00	1	2,997	0.03%
2024/04/09	0	0.00	1	251.50	251.50	-1	2,986	-0.03%
2024/03/28	1	253.00	0	0.00	252.50	1	2,985	0.03%
2024/03/27	1	250.00	1	255.00	256.00	0	2,974	0.00%
2024/03/21	1	268.50	0	0.00	267.50	1	2,894	0.03%
2024/03/07	2	279.00	0	0.00	285.00	2	2,828	0.07%
2024/03/05	0	0.00	3	256.83	265.00	-3	2,522	-0.12%
2024/02/26	1	238.00	0	0.00	237.00	1	2,347	0.04%
2024/02/23	1	246.00	0	0.00	239.00	1	2,292	0.04%
2024/02/20	0	0.00	1	218.00	222.00	-1	2,103	-0.05%
2024/01/30	0	0.00	0	203.00	203.00	0	2,133	0.00%
2024/01/26	0	0.00	0	202.00	201.50	0	2,141	0.00%
2024/01/25	0	0.00	0	204.50	203.50	0	2,154	0.00%
2024/01/24	1	211.50	0	211.00	210.50	1	2,171	0.04%
2024/01/18	0	213.50	0	0.00	214.00	0	2,177	0.00%
2024/01/16	0	0.00	0	211.50	210.50	0	2,173	0.00%
2024/01/15	0	215.50	0	0.00	215.50	0	2,153	0.00%
2024/01/12	0	0.00	0	212.50	212.50	0	2,185	0.00%
2024/01/11	0	0.00	1	215.89	215.50	-1	2,269	-0.05%
2024/01/10	0	218.00	0	0.00	217.50	0	2,300	0.00%
2024/01/08	0	214.00	0	0.00	213.00	0	2,324	0.00%
2024/01/05	0	0.00	1	215.50	215.50	-1	2,360	-0.04%
2024/01/04	0.1	215.00	0	0.00	215.00	0.1	2,496	0.01%
2023/12/29	1	213.00	0	0.00	213.00	1	2,531	0.04%
2023/12/14	1	208.00	0	0.00	210.00	1	2,648	0.04%
2023/11/22	1	212.00	0	0.00	211.50	1	2,337	0.04%
2023/11/03	0	0.00	1	215.00	214.50	-1	2,443	-0.04%
2023/11/02	1	211.00	0	0.00	210.50	1	2,449	0.04%
2023/10/31	3	222.33	3	218.00	218.00	0	2,367	0.00%
2023/10/12	2	237.25	1	236.00	236.00	1	2,671	0.04%
2023/10/11	0	0.00	0.1	256.50	253.00	-0.1	2,587	-0.01%
2023/09/26	0.1	270.00	0	0.00	271.50	0.1	2,751	0.01%
2023/09/25	0	0.00	1	269.00	271.50	-1	2,752	-0.04%
2023/09/18	1	259.00	0	0.00	256.50	1	2,781	0.04%
2023/09/11	0	0.00	1	272.50	270.00	-1	2,847	-0.04%
2023/09/01	1	271.00	0.2	272.00	272.00	0.9	3,017	0.03%
2023/08/24	0	0.00	1	294.50	295.00	-1	3,118	-0.03%
2023/08/18	0.2	266.00	0	0.00	266.00	0.2	3,157	0.00%
2023/08/14	0	0.00	1	257.50	256.50	-1	3,111	-0.03%
2023/08/10	1	257.00	1	260.00	259.00	0	3,075	0.00%
2023/08/02	1	272.00	1	261.50	261.50	0	2,908	0.00%
2023/08/01	6	287.42	6	283.58	282.00	0	2,867	0.00%
2023/07/31	4	284.75	4	285.00	276.00	0	2,781	0.00%
2023/07/28	5	273.80	4	273.88	289.00	1	2,741	0.04%
2023/07/27	3	270.33	2	272.00	270.00	1	2,707	0.04%
2023/07/26	4	280.88	4	277.38	276.00	0	2,711	0.00%
2023/07/25	4	282.00	4	283.88	279.00	0	2,793	0.00%
2023/07/24	4	275.38	7	278.57	275.50	-3	2,715	-0.11%
2023/07/21	2	261.50	3	268.00	279.50	-1	2,680	-0.04%
2023/07/19	0	0.00	1	270.00	269.50	-1	2,585	-0.04%
2023/07/18	1	267.00	0	0.00	266.50	1	2,585	0.04%
2023/07/17	1	272.50	0	0.00	267.50	1	2,558	0.04%
2023/07/12	1	271.50	3	273.33	271.50	-2	2,346	-0.09%
2023/07/05	2	275.00	0	0.00	270.50	2	2,155	0.09%
2023/07/04	2	265.75	0	0.00	272.00	2	2,143	0.09%
2023/06/29	1	245.00	0	0.00	246.00	1	2,071	0.05%
2023/06/20	0	0.00	1	256.00	255.00	-1	2,111	-0.05%
2023/05/31	4	233.38	4	234.13	233.00	0	1,901	0.00%
2023/05/29	1	229.50	0	0.00	226.50	1	1,890	0.05%
2023/05/26	0	0.00	1	210.00	217.00	-1	1,815	-0.06%
2023/05/16	0	0.00	0.1	189.50	190.00	-0.1	1,684	0.00%
2023/05/11	0.1	183.50	0	0.00	183.50	0.1	1,693	0.00%
2023/04/28	1	190.50	1.3	189.13	190.00	-0.3	1,620	-0.02%
2023/04/27	0	0.00	0.1	179.50	179.00	-0.1	1,540	-0.01%
2023/04/25	0.1	174.00	0	0.00	173.00	0.1	1,529	0.01%
2023/04/20	0	174.00	0	0.00	175.50	0	1,528	0.00%
2023/04/19	0	175.00	0	0.00	174.00	0	1,525	0.00%
2023/04/12	0	176.50	0	0.00	177.00	0	1,541	0.00%
2023/03/29	0.1	176.50	0	0.00	178.50	0.1	1,457	0.00%
2023/03/28	0.1	178.28	0.1	182.00	177.50	0.1	1,456	0.01%
2023/03/22	0	170.00	0	0.00	171.00	0	1,325	0.00%
2023/03/08	0	179.00	0	0.00	179.50	0	1,214	0.00%
2023/03/01	0.1	178.20	0	0.00	178.50	0.1	1,157	0.01%
2023/01/31	0	0.00	0	185.00	185.00	0	1,159	0.00%
2023/01/17	0	180.50	0	0.00	181.00	0	1,148	0.00%
2023/01/12	1	189.50	1	188.00	188.50	0	1,154	0.00%
2022/10/04	5	184.50	0	0.00	184.00	5	1,514	0.33%
2022/09/29	13	179.46	0	0.00	179.00	13	1,477	0.88%
2022/09/16	3	197.50	3	198.67	198.50	0	1,270	0.00%
2022/09/14	2	201.50	2	198.25	200.00	0	1,118	0.00%
2022/09/13	0	0.00	1	201.00	203.50	-1	1,050	-0.10%
2022/09/12	1	196.00	0	0.00	193.50	1	949	0.11%
2022/06/28	1	166.50	1	167.50	160.50	0	577	0.00%
2022/01/17	0	0.00	2	216.50	216.00	-2	909	-0.22%
2022/01/14	2	204.50	0	0.00	207.00	2	898	0.22%
2022/01/11	1	235.00	1	232.50	232.50	0	744	0.00%
2022/01/07	0	0.00	2	210.00	211.00	-2	606	-0.33%
2021/11/15	0	0.00	10	190.50	190.50	-10	600	-1.67%
2021/10/21	1	181.00	1	182.00	183.00	0	593	0.00%
2021/10/15	0	0.00	1	179.50	182.00	-1	599	-0.17%
2021/10/14	1	178.00	0	0.00	178.50	1	618	0.16%
2021/08/13	0	0.00	7	179.00	179.00	-7	751	-0.93%
2021/08/02	7	194.00	0	0.00	194.00	7	803	0.87%
2021/07/30	5	194.50	5	199.00	196.50	0	804	0.00%
2021/07/19	10	212.50	0	0.00	212.00	10	926	1.08%
2021/07/16	8	201.69	8	206.50	210.50	0	903	0.00%
2021/04/13	0	0.00	1	185.00	184.00	-1	1,807	-0.06%
2021/03/29	1	191.50	0	0.00	190.50	1	1,701	0.06%
2021/01/13	4	204.75	4	201.63	205.00	0	1,352	0.00%
2021/01/12	0	0.00	1	184.50	200.00	-1	1,267	-0.08%
2021/01/11	0	0.00	1	180.00	182.00	-1	1,144	-0.09%
2021/01/08	1	172.50	0	0.00	172.00	1	1,114	0.09%
2020/12/17	0	0.00	1	177.00	179.00	-1	1,065	-0.09%
2020/12/15	1	179.50	0	0.00	180.50	1	1,057	0.09%
2020/12/14	0	0.00	1	176.50	176.50	-1	1,034	-0.10%
2020/11/24	0	0.00	1	155.00	155.00	-1	881	-0.11%
2020/11/10	0	0.00	1	148.50	146.00	-1	990	-0.10%
2020/11/06	1	144.50	0	0.00	145.00	1	973	0.10%
2020/11/03	0	0.00	1	141.50	140.50	-1	970	-0.10%
2020/10/29	1	143.50	0	0.00	142.50	1	947	0.11%
2020/10/21	1	152.00	0	0.00	151.50	1	1,005	0.10%
2020/10/13	1	154.50	1	155.50	155.50	0	1,285	0.00%
2020/09/24	0	0.00	1	151.50	152.00	-1	1,470	-0.07%
2020/09/22	1	159.00	0	0.00	157.50	1	1,485	0.07%
2020/09/11	0	0.00	1	155.50	156.00	-1	1,584	-0.06%
2020/09/10	1	151.50	0	0.00	151.50	1	1,593	0.06%
2020/08/20	0	0.00	1	152.00	151.00	-1	1,676	-0.06%
2020/08/12	1	157.50	1	157.50	158.00	0	1,659	0.00%
2020/07/31	1	169.00	0	0.00	164.50	1	1,622	0.06%
2020/07/24	1	180.00	1	172.00	172.00	0	1,597	0.00%
2020/07/23	1	182.00	1	182.00	185.50	0	1,569	0.00%
2020/07/20	0	0.00	0.3	161.00	162.50	-0.3	1,416	-0.02%
2020/07/16	0.3	158.00	0	0.00	159.00	0.3	1,374	0.02%
2020/07/13	1	153.50	0	0.00	153.00	1	1,375	0.07%
2020/07/08	1	158.00	0	0.00	156.50	1	1,433	0.07%
2020/07/03	0	0.00	1	153.50	157.00	-1	1,441	-0.07%
2020/07/01	0	0.00	1	153.00	150.00	-1	1,401	-0.07%
2020/06/22	1	151.50	0	0.00	151.50	1	1,433	0.07%
2020/06/19	1	152.00	0	0.00	151.50	1	1,443	0.07%
2020/06/16	0	0.00	1	148.00	144.50	-1	1,450	-0.07%
2020/06/15	1	143.50	0	0.00	142.00	1	1,467	0.07%
2020/06/11	1	143.00	1	144.00	146.50	0	1,515	0.00%
2020/06/09	0	0.00	1	143.00	141.50	-1	1,558	-0.06%
2020/06/03	0	0.00	1	137.50	136.50	-1	1,653	-0.06%
2020/05/27	1	133.50	0	0.00	133.00	1	1,705	0.06%
2020/05/25	0	0.00	1	132.00	133.50	-1	1,766	-0.06%
2020/05/22	1	132.50	0	0.00	130.50	1	1,791	0.06%
2020/05/20	0	0.00	1	133.50	134.50	-1	1,795	-0.06%
2020/05/19	1	133.00	0	0.00	131.00	1	1,811	0.06%
2020/05/18	1	131.50	1	134.50	133.00	0	1,804	0.00%
2020/05/15	0	0.00	1	135.50	135.50	-1	1,840	-0.05%
2020/05/14	1	131.00	0	0.00	131.00	1	1,848	0.05%
2020/05/11	1	138.50	0	0.00	138.00	1	1,923	0.05%
2020/04/28	0	0.00	1	138.00	140.00	-1	2,068	-0.05%
2020/04/20	1	134.00	0	0.00	132.50	1	2,215	0.05%
2020/04/16	1	135.00	1	138.00	135.50	0	2,271	0.00%
2020/04/15	20	136.25	22	136.77	137.50	-2	2,310	-0.09%
2020/04/14	1	127.00	0	0.00	129.00	1	2,274	0.04%
2020/04/09	10	130.50	10	132.50	129.00	0	2,337	0.00%
2020/04/08	1	126.00	0	0.00	126.50	1	2,316	0.04%
2020/03/24	0	0.00	1	101.50	101.50	-1	2,289	-0.04%
2020/03/23	1	95.30	0	0.00	95.00	1	2,283	0.04%
2020/03/19	0	0.00	1	101.00	98.80	-1	2,309	-0.04%
2020/03/17	1	104.50	0	0.00	107.50	1	2,246	0.04%
2020/02/26	0	0.00	1	150.00	150.00	-1	1,929	-0.05%
2020/02/18	0	0.00	1	160.00	159.00	-1	2,090	-0.05%
2020/02/05	1	149.50	0	0.00	151.00	1	1,969	0.05%
2019/12/31	1	145.00	0	0.00	145.00	1	1,848	0.05%
2019/12/27	0	0.00	1	140.50	142.00	-1	1,774	-0.06%
2019/12/26	0	0.00	1	138.00	138.00	-1	1,746	-0.06%
2019/12/24	0	0.00	1	137.00	137.50	-1	1,782	-0.06%
2019/12/20	1	136.00	0	0.00	136.00	1	1,798	0.06%
2019/12/18	0	0.00	1	139.00	139.50	-1	1,876	-0.05%
2019/12/17	1	135.00	0	0.00	136.50	1	1,865	0.05%
2019/11/29	0	0.00	1	144.00	139.50	-1	1,756	-0.06%
2019/11/19	2	137.50	1	136.50	136.50	1	1,839	0.05%
2019/11/11	1	137.00	0	0.00	136.50	1	1,788	0.06%
2019/11/01	1	141.00	1	142.50	143.00	0	1,839	0.00%
2019/10/28	0	0.00	1	155.50	158.00	-1	1,728	-0.06%
2019/10/18	1	151.50	0	0.00	151.50	1	1,753	0.06%
2019/10/01	1	151.00	0	0.00	153.00	1	1,748	0.06%
2019/09/26	16	154.31	0	0.00	152.00	16	1,717	0.93%
2019/07/26	0	0.00	1	159.00	158.50	-1	1,321	-0.08%
2019/07/25	0	0.00	3	160.00	159.50	-3	1,424	-0.21%
2019/07/23	3	149.50	0	0.00	147.50	3	1,351	0.22%
2019/07/11	2	148.50	3	146.00	145.50	-1	1,345	-0.07%
2019/07/02	1	143.00	0	0.00	143.50	1	1,365	0.07%
2019/06/14	1	140.50	0	0.00	140.00	1	1,582	0.06%
2019/05/16	0	0.00	1	136.00	132.50	-1	2,050	-0.05%
2019/03/28	0	0.00	2	147.00	147.00	-2	2,128	-0.09%
2019/03/18	10	147.00	11	145.00	145.00	-1	2,118	-0.05%
2019/03/15	13	146.23	13	143.50	143.50	0	2,087	0.00%
2019/03/14	1	143.00	0	0.00	144.00	1	2,006	0.05%
2019/03/13	1	138.00	1	137.00	137.00	0	1,957	0.00%
2019/03/12	0	0.00	1	132.00	133.00	-1	1,919	-0.05%
2019/02/25	1	126.00	0	0.00	129.00	1	2,146	0.05%
2019/02/22	1	126.50	0	0.00	127.00	1	2,140	0.05%
2019/02/21	2	139.50	0	0.00	139.50	2	2,133	0.09%
2018/12/20	0	0.00	3	124.50	124.50	-3	3,726	-0.08%
2018/12/19	0	0.00	3	123.50	123.50	-3	3,718	-0.08%
2018/12/14	1	123.50	1	120.00	123.00	0	3,707	0.00%
2018/12/13	0	0.00	1	120.00	119.00	-1	3,689	-0.03%
2018/12/12	1	118.50	0	0.00	119.00	1	3,668	0.03%
2018/12/06	0	0.00	1	120.00	119.00	-1	3,683	-0.03%
2018/12/04	10	132.00	4	133.25	133.00	6	3,722	0.16%
2018/11/20	0	0.00	1	115.00	115.50	-1	3,525	-0.03%
2018/11/19	0	0.00	1	109.00	111.00	-1	3,502	-0.03%
2018/11/16	1	107.00	1	110.00	107.00	0	3,482	0.00%
2018/11/15	1	108.50	0	0.00	108.00	1	3,478	0.03%
2018/11/13	1	112.00	0	0.00	111.50	1	3,513	0.03%
2018/11/08	0	0.00	1	130.00	125.00	-1	3,516	-0.03%
2018/11/01	0	0.00	3	113.00	116.00	-3	3,437	-0.09%
2018/10/31	4	111.00	1	112.00	108.50	3	3,351	0.09%
2018/10/23	1	123.50	0	0.00	120.00	1	3,256	0.03%
2018/10/16	1	133.50	1	130.50	130.50	0	3,037	0.00%
2018/10/11	0	0.00	1	122.00	127.00	-1	2,845	-0.04%
2018/09/26	1	153.50	0	0.00	154.50	1	2,426	0.04%
2018/09/20	0	0.00	1	153.50	153.50	-1	2,381	-0.04%
2018/09/19	1	152.00	0	0.00	149.00	1	2,361	0.04%
2018/08/16	1	175.00	0	0.00	174.00	1	2,248	0.04%
2018/08/02	0	0.00	6	190.50	194.00	-6	2,029	-0.30%
2018/08/01	6	188.08	3	179.50	189.50	3	1,931	0.16%
2018/07/26	3	181.50	3	177.50	179.00	0	1,811	0.00%
2018/07/25	3	173.50	0	0.00	176.50	3	1,820	0.16%
2018/07/24	0	0.00	1	168.00	169.50	-1	1,810	-0.06%
2018/07/18	1	170.00	0	0.00	168.50	1	1,918	0.05%
2018/07/13	0	0.00	1	169.50	169.50	-1	1,874	-0.05%
2018/06/20	1	164.50	1	168.00	164.50	0	2,050	0.00%
2018/06/19	1	165.50	0	0.00	167.00	1	2,085	0.05%
2018/06/12	1	164.50	1	168.00	166.50	0	2,180	0.00%
2018/03/16	0	0.00	1	170.00	170.00	-1	2,798	-0.04%
2018/03/09	3	170.67	2	164.50	162.50	1	3,036	0.03%
2018/03/08	0	0.00	9	161.00	171.50	-9	2,979	-0.30%
2018/03/07	9	158.61	0	0.00	156.00	9	2,955	0.30%
2018/02/21	0	0.00	1	158.00	158.00	-1	3,103	-0.03%
2018/02/12	1	147.50	0	0.00	144.00	1	3,098	0.03%