瑞昱 (2379)-康和-延平券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
560
漲跌
▼3
漲幅
-0.53%
成交量
4,786張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	564.00	563.00	-1	4,095	-0.02%
2024/06/18	1	558.00	0	0.00	561.00	1	4,153	0.02%
2024/06/17	1	560.00	0	0.00	561.00	1	4,184	0.02%
2024/06/14	0	0.00	1	575.00	569.00	-1	4,232	-0.02%
2024/06/13	0	0.00	2	569.00	573.00	-2	4,272	-0.05%
2024/06/04	1	527.00	0	0.00	534.00	1	4,064	0.02%
2024/06/03	0	0.00	0.1	544.00	550.00	-0.1	4,026	0.00%
2024/05/30	0	0.00	0	570.00	570.00	0	3,948	0.00%
2024/05/29	1	563.00	1	562.00	561.00	0	3,962	0.00%
2024/05/24	1	531.00	0	0.00	528.00	1	4,078	0.02%
2024/05/22	0	0.00	1	535.00	537.00	-1	4,272	-0.02%
2024/05/20	1	530.00	1.1	534.36	531.00	-0.1	4,477	0.00%
2024/05/17	3	531.00	1	536.00	530.00	2	4,647	0.04%
2024/05/16	0	0.00	2	542.00	547.00	-2	4,623	-0.04%
2024/05/15	2	532.00	2	536.00	531.00	0	4,592	0.00%
2024/05/13	0.1	528.00	0	0.00	527.00	0.1	4,593	0.00%
2024/05/09	0.1	532.00	0	0.00	532.00	0.1	4,636	0.00%
2024/05/07	0	0.00	1	523.00	525.00	-1	4,646	-0.02%
2024/05/06	0	0.00	1	509.00	511.00	-1	4,602	-0.02%
2024/05/03	2	514.00	2	518.00	511.00	0	4,589	0.00%
2024/05/02	0	510.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	523.00	0	0.00	518.00	0	4,599	0.00%
2024/04/25	1	525.00	0	0.00	523.00	1	4,573	0.02%
2024/04/24	1	538.00	0	0.00	538.00	1	4,551	0.02%
2024/04/23	1	509.00	1	514.00	510.00	0	4,549	0.00%
2024/04/18	4	573.25	4	574.00	574.00	0	4,354	0.00%
2024/04/11	1	562.00	0	0.00	567.00	1	4,263	0.02%
2024/04/09	1	574.00	0	0.00	568.00	1	4,271	0.02%
2024/04/02	0	0.00	1	568.00	568.00	-1	4,243	-0.02%
2024/04/01	0	0.00	36	559.00	559.00	-36	4,241	-0.85%
2024/03/28	1	552.00	0	0.00	557.00	1	4,241	0.02%
2024/03/27	0	0.00	1	571.00	573.00	-1	4,184	-0.02%
2024/03/26	1	557.00	0	0.00	565.00	1	4,184	0.02%
2024/03/25	0	0.00	1	585.00	584.00	-1	4,143	-0.02%
2024/03/21	1	576.00	0	0.00	584.00	1	4,211	0.02%
2024/03/15	0	0.00	1	587.00	594.00	-1	4,140	-0.02%
2024/03/14	2	576.00	66	571.85	580.00	-64	4,076	-1.57%
2024/03/11	1	605.00	1	596.00	604.00	0	3,944	0.00%
2024/03/06	1	596.00	1	609.00	600.00	0	3,721	0.00%
2024/02/27	7	576.00	6	571.67	567.00	1	3,512	0.03%
2024/02/26	1	540.00	1	547.03	551.00	0	3,377	0.00%
2024/02/23	12	556.17	12	559.58	547.00	0	3,326	0.00%
2024/02/22	68	517.35	4	528.75	532.00	64	3,143	2.04%
2024/02/21	1	484.00	2	497.04	501.00	-1	3,011	-0.03%
2024/02/20	5	501.30	8.2	508.31	487.50	-3.2	2,931	-0.11%
2024/02/16	2.1	469.24	2	471.25	473.50	0.1	2,719	0.00%
2024/02/05	1	460.00	0	0.00	463.50	1	2,699	0.04%
2024/02/02	1	459.50	1.5	467.67	469.50	-0.5	2,672	-0.02%
2024/01/31	0	0.00	2	468.00	469.50	-2	2,610	-0.08%
2024/01/30	1	456.00	0	0.00	453.50	1	2,562	0.04%
2024/01/25	0.1	458.00	0	0.00	459.00	0.1	2,587	0.00%
2024/01/24	0	0.00	1	445.50	448.50	-1	2,554	-0.04%
2024/01/23	1	446.50	0	0.00	447.00	1	2,520	0.04%
2024/01/22	1	449.50	0	0.00	449.50	1	2,507	0.04%
2024/01/19	1	448.00	1	457.00	458.00	0	2,507	0.00%
2024/01/16	1	451.00	0	0.00	453.00	1	2,449	0.04%
2024/01/15	0	0.00	1	459.50	455.00	-1	2,503	-0.04%
2024/01/11	2	449.75	0	0.00	450.50	2	2,507	0.08%
2024/01/10	1	451.00	1	455.50	456.00	0	2,510	0.00%
2024/01/04	0	0.00	1	457.50	456.00	-1	2,516	-0.04%
2024/01/03	1	453.50	0	0.00	452.00	1	2,536	0.04%
2024/01/02	1	462.00	0.1	462.50	458.00	0.9	2,504	0.04%
2023/12/25	0.1	470.00	0	0.00	470.00	0.1	2,428	0.00%
2023/12/15	2	479.00	0	0.00	479.00	2	2,346	0.09%
2023/12/14	1.5	483.67	2	488.18	492.00	-0.5	2,324	-0.02%
2023/12/13	0.1	466.00	0	462.50	468.50	0.1	2,274	0.00%
2023/12/11	0	0.00	0	449.50	451.00	0	2,261	0.00%
2023/12/08	0	0.00	1	449.50	444.50	-1	2,291	-0.04%
2023/12/07	1	443.00	0.1	441.50	441.50	0.9	2,327	0.04%
2023/12/06	1	443.00	1	449.50	451.50	0	2,416	0.00%
2023/11/30	1	454.00	0	0.00	449.50	1	2,544	0.04%
2023/11/29	1	450.50	2	458.51	462.50	-1	2,517	-0.04%
2023/11/28	0	0.00	0	451.00	451.50	0	2,503	0.00%
2023/11/27	0	0.00	2	455.25	449.00	-2	2,541	-0.08%
2023/11/24	0	0.00	0	444.50	439.00	0	2,517	0.00%
2023/11/22	0	0.00	0	434.00	435.50	0	2,510	0.00%
2023/11/21	2	433.50	1	433.00	430.50	1	2,517	0.04%
2023/11/20	0	0.00	2	429.50	427.50	-2	2,517	-0.08%
2023/11/17	0	0.00	1	427.46	428.00	-1	2,510	-0.04%
2023/11/16	1	415.00	1	415.00	416.00	0	2,484	0.00%
2023/11/15	1	420.00	2	419.25	417.50	-1	2,500	-0.04%
2023/11/14	1	418.50	0	420.50	418.50	1	2,515	0.04%
2023/11/10	0	0.00	1	409.00	407.50	-1	2,507	-0.04%
2023/11/06	1	409.00	0	0.00	410.50	1	2,542	0.04%
2023/11/01	0.1	405.50	0	0.00	405.50	0.1	2,601	0.00%
2023/10/31	1	406.50	1	402.00	401.50	0	2,658	0.00%
2023/10/26	0	396.50	0	0.00	393.00	0	2,740	0.00%
2023/10/25	1	401.00	0	0.00	401.50	1	2,767	0.04%
2023/10/23	1	400.50	0.1	398.50	396.50	0.9	2,775	0.03%
2023/10/18	0	0.00	1	417.00	414.00	-1	2,773	-0.04%
2023/10/12	0	0.00	1	419.00	419.50	-1	2,816	-0.04%
2023/10/06	0.1	407.00	0	0.00	407.50	0.1	2,817	0.00%
2023/10/05	1	406.00	0	0.00	410.00	1	2,823	0.04%
2023/09/27	0	391.00	0	0.00	392.50	0	2,870	0.00%
2023/09/25	1	409.50	1	413.50	405.00	0	2,848	0.00%
2023/09/21	0	389.50	0	0.00	390.00	0	2,807	0.00%
2023/09/13	0	396.00	1	394.00	395.00	-1	2,674	-0.04%
2023/09/11	2	408.25	0	0.00	405.00	2	2,643	0.08%
2023/09/07	0	0.00	0.1	442.00	446.00	-0.1	2,534	0.00%
2023/09/05	2	443.75	1	446.48	449.00	1	2,507	0.04%
2023/09/04	0	426.50	1	434.50	435.00	-1	2,478	-0.04%
2023/08/31	1	418.00	20	420.13	418.00	-19	2,468	-0.77%
2023/08/30	0	0.00	0.1	423.50	425.50	-0.1	2,416	0.00%
2023/08/29	0	0.00	0	425.00	424.50	0	2,402	0.00%
2023/08/23	0	0.00	1	415.00	415.00	-1	2,438	-0.04%
2023/08/22	1	409.00	0	0.00	412.00	1	2,465	0.04%
2023/08/18	0.1	416.00	1	414.00	417.50	-0.9	2,451	-0.04%
2023/08/10	1	397.50	1	397.00	398.50	0	2,408	0.00%
2023/08/09	0	0.00	0.1	406.00	407.00	-0.1	2,361	0.00%
2023/08/04	1	424.00	1	432.00	428.00	0	2,307	0.00%
2023/08/02	1	443.00	0	0.00	439.00	1	2,261	0.04%
2023/07/31	0.1	431.00	0	0.00	430.50	0.1	2,222	0.00%
2023/07/27	0	0.00	0.1	410.00	409.50	-0.1	2,137	0.00%
2023/07/24	1	404.00	0	0.00	406.50	1	2,209	0.05%
2023/07/18	0	0.00	1	417.00	417.50	-1	2,328	-0.04%
2023/07/13	0	0.00	1	404.00	399.50	-1	2,307	-0.04%
2023/07/12	0.2	395.00	0	0.00	394.50	0.2	2,323	0.01%
2023/06/29	0	0.00	0	392.50	393.00	0	2,319	0.00%
2023/06/21	1	389.00	0.1	388.50	391.00	0.9	2,401	0.04%
2023/06/20	1	394.50	0.1	394.00	392.00	0.9	2,385	0.04%
2023/06/15	0	0.00	2	409.00	407.00	-2	2,404	-0.08%
2023/06/07	2	399.00	0	0.00	401.50	2	2,477	0.08%
2023/05/19	0	0.00	50	374.53	376.00	-50	2,806	-1.78%
2023/05/11	0	0.00	1	371.50	373.00	-1	2,975	-0.03%
2023/05/10	0.2	368.09	0	0.00	368.50	0.2	3,057	0.01%
2023/03/28	1	379.50	1	390.00	380.00	0	3,238	0.00%
2023/03/17	1	402.00	1	403.50	397.50	0	3,454	0.00%
2023/03/16	0	0.00	15	390.03	392.00	-15	3,443	-0.44%
2023/03/15	1	386.50	0	0.00	384.00	1	3,477	0.03%
2023/03/13	0	0.00	2	386.25	386.00	-2	3,605	-0.06%
2023/03/10	1	379.50	0	0.00	379.50	1	3,649	0.03%
2023/03/09	6	392.75	1	392.00	390.50	5	3,713	0.13%
2023/03/08	1	383.00	1	387.00	387.00	0	3,807	0.00%
2023/03/06	0	0.00	2	388.50	388.00	-2	3,973	-0.05%
2023/03/02	1	379.50	0	0.00	380.00	1	4,160	0.02%
2023/02/23	1	382.50	2.1	389.67	382.50	-1.1	4,205	-0.03%
2023/02/22	0.1	371.00	1	372.00	370.50	-0.9	4,100	-0.02%
2023/02/21	1	375.50	2	375.00	370.50	-1	4,056	-0.02%
2023/02/20	1	367.50	2	370.00	368.00	-1	4,054	-0.02%
2023/02/16	2	355.25	0	0.00	359.50	2	4,142	0.05%
2023/02/14	0	0.00	14	353.07	355.00	-14	4,187	-0.33%
2023/02/10	1	359.00	0	0.00	357.00	1	4,225	0.02%
2023/02/09	1	360.50	0	0.00	361.50	1	4,236	0.02%
2023/02/08	26	358.69	3	360.67	364.50	23	4,221	0.54%
2023/02/06	2	335.75	3	336.00	333.00	-1	4,186	-0.02%
2023/02/03	12	348.75	0	0.00	348.00	12	4,222	0.28%
2023/02/02	3	342.00	0	0.00	347.00	3	4,289	0.07%
2023/01/16	1	324.00	1	321.00	321.00	0	4,267	0.00%
2023/01/13	0	0.00	0	329.50	317.50	0	4,297	0.00%
2023/01/06	1	299.00	1	300.50	307.00	0	4,315	0.00%
2023/01/05	0	0.00	1	289.00	289.00	-1	4,319	-0.02%
2023/01/03	1	281.00	1	284.00	289.00	0	4,485	0.00%
2022/12/30	1	283.00	1	281.00	281.00	0	4,566	0.00%
2022/12/26	1	284.50	1	287.00	286.50	0	4,702	0.00%
2022/12/23	0	287.00	0	0.00	289.00	0	4,765	0.00%
2022/12/21	1	289.00	0	0.00	285.50	1	4,843	0.02%
2022/12/13	0	296.50	0	0.00	292.50	0	4,687	0.00%
2022/12/05	1	324.00	0	0.00	322.50	1	4,644	0.02%
2022/12/02	0	0.00	1	326.00	326.00	-1	4,620	-0.02%
2022/12/01	0	0.00	1	333.00	333.00	-1	4,607	-0.02%
2022/11/30	1	313.00	1	317.00	317.00	0	4,584	0.00%
2022/11/24	28	349.00	0	0.00	343.00	28	4,250	0.66%
2022/11/22	5	318.00	1	323.50	323.50	4	4,091	0.10%
2022/11/18	0	0.00	5	324.50	321.00	-5	4,037	-0.12%
2022/11/16	0	0.00	0.1	319.00	322.00	-0.1	4,023	0.00%
2022/11/15	1	316.50	1	315.00	315.00	0	3,960	0.00%
2022/11/14	0	0.00	0.1	306.50	307.50	-0.1	3,900	0.00%
2022/11/10	1	284.50	0	0.00	283.00	1	3,737	0.03%
2022/11/09	0	0.00	5	280.20	284.00	-5	3,719	-0.13%
2022/11/08	2	271.24	0	0.00	268.00	2	3,698	0.05%
2022/10/31	2	249.00	3	253.17	255.00	-1	3,567	-0.03%
2022/10/28	1	254.00	17	252.74	255.50	-16	3,472	-0.46%
2022/10/27	16	256.19	0	0.00	256.50	16	3,470	0.46%
2022/10/26	0	0.00	1	256.00	254.50	-1	3,478	-0.03%
2022/10/25	1	254.00	0	0.00	251.50	1	3,493	0.03%
2022/10/24	4	262.50	5	263.20	260.00	-1	3,518	-0.03%
2022/10/20	3	248.83	4	251.00	253.00	-1	3,502	-0.03%
2022/10/19	1	252.00	11	253.00	251.50	-10	3,477	-0.29%
2022/10/18	1	248.50	1	252.00	252.00	0	3,478	0.00%
2022/10/17	1	238.50	1	244.00	251.00	0	3,463	0.00%
2022/10/14	0	0.00	1	244.50	246.00	-1	3,481	-0.03%
2022/10/12	10	244.95	0	0.00	242.00	10	3,444	0.29%
2022/10/05	2	284.50	8	282.94	279.50	-6	3,306	-0.18%
2022/10/04	6	278.08	0	0.00	278.50	6	3,310	0.18%
2022/10/03	1	263.50	1	267.50	269.00	0	3,284	0.00%
2022/09/30	0	0.00	1	269.00	270.00	-1	3,312	-0.03%
2022/09/29	1	270.50	0	0.00	266.00	1	3,309	0.03%
2022/09/28	2	276.75	0	0.00	271.50	2	3,311	0.06%
2022/09/27	3	294.00	3	288.50	289.00	0	3,318	0.00%
2022/09/26	9	298.33	9	295.06	294.50	0	3,296	0.00%
2022/09/23	1.1	302.50	11	308.09	303.50	-9.9	3,256	-0.30%
2022/09/22	12	302.29	12	301.75	305.50	0	3,268	0.00%
2022/09/21	16	303.09	12	302.83	305.50	4	3,254	0.12%
2022/09/20	11	302.23	5	304.00	305.00	6	3,243	0.18%
2022/09/19	1.1	312.21	0	0.00	306.00	1.1	3,245	0.03%
2022/09/16	0.1	316.00	2	316.00	318.50	-2	3,208	-0.06%
2022/09/14	0	320.00	1	317.50	321.50	-1	3,239	-0.03%
2022/09/12	0	0.00	1	314.50	313.00	-1	3,167	-0.03%
2022/09/08	2	330.50	1	326.00	331.50	1	3,126	0.03%
2022/09/07	1	320.50	0	0.00	319.50	1	3,089	0.03%
2022/09/06	3	333.17	2	341.75	330.00	1	3,033	0.03%
2022/09/05	1	331.50	1	337.50	331.00	0	2,989	0.00%
2022/09/01	1	341.00	0	0.00	333.00	1	2,956	0.03%
2022/08/31	1	341.00	2	345.00	346.00	-1	2,919	-0.03%
2022/08/30	0	0.00	1	345.50	343.00	-1	2,919	-0.03%
2022/08/29	1	341.00	0	0.00	342.00	1	2,912	0.03%
2022/08/26	1	353.00	1	355.50	353.50	0	2,911	0.00%
2022/08/25	0	0.00	1	351.50	350.00	-1	2,901	-0.03%
2022/08/24	1	350.50	0	0.00	343.50	1	2,903	0.03%
2022/08/19	1	366.50	1	368.50	364.50	0	2,932	0.00%
2022/08/16	2	361.50	3	364.67	361.00	-1	2,944	-0.03%
2022/08/15	0	0.00	1	363.50	363.00	-1	2,945	-0.03%
2022/08/12	0	0.00	1	346.00	349.50	-1	2,931	-0.03%
2022/08/09	1	346.50	0	0.00	344.00	1	2,939	0.03%
2022/08/04	1	338.00	1	341.50	344.00	0	2,982	0.00%
2022/08/03	0	0.00	1	341.50	343.00	-1	2,981	-0.03%
2022/08/02	1	338.50	0	0.00	339.00	1	2,960	0.03%
2022/08/01	0	0.00	1	344.50	347.00	-1	2,923	-0.03%
2022/07/29	2	342.00	0	0.00	342.00	2	2,882	0.07%
2022/07/27	0	0.00	1	355.50	355.50	-1	2,796	-0.04%
2022/07/26	2	350.00	0	0.00	352.50	2	2,774	0.07%
2022/07/25	1	361.50	0	0.00	362.00	1	2,774	0.04%
2022/07/22	3	371.50	0	0.00	369.00	3	2,767	0.11%
2022/07/21	0	0.00	1	364.50	371.50	-1	2,748	-0.04%
2022/07/20	0	0.00	2	358.00	354.00	-2	2,722	-0.07%
2022/07/19	2	340.00	0	0.00	339.00	2	2,694	0.07%
2022/07/18	0	0.00	1	345.50	346.00	-1	2,692	-0.04%
2022/07/15	1	334.50	0	0.00	332.50	1	2,657	0.04%
2022/07/14	0	319.00	0	0.00	320.00	0	2,618	0.00%
2022/07/11	1	331.50	1	338.50	330.50	0	2,538	0.00%
2022/07/04	2	340.00	1	348.00	339.50	1	2,364	0.04%
2022/07/01	1	352.00	0	0.00	347.00	1	2,329	0.04%
2022/06/30	1	365.48	0	0.00	363.00	1	2,343	0.04%
2022/06/29	1	372.50	0	0.00	374.50	1	2,352	0.04%
2022/06/28	1	381.45	0	0.00	376.50	1	2,343	0.04%
2022/06/27	0	0.00	4	391.25	388.00	-4	2,332	-0.17%
2022/06/24	2	378.25	1	383.50	375.00	1	2,308	0.04%
2022/06/23	2	390.00	0	0.00	381.00	2	2,309	0.09%
2022/06/22	2	405.00	0	0.00	395.00	2	2,268	0.09%
2022/06/21	0	0.00	1	419.50	419.00	-1	2,259	-0.04%
2022/06/20	1	420.00	0	0.00	404.50	1	2,263	0.04%
2022/06/17	1	417.00	1	418.00	432.00	0	2,241	0.00%
2022/06/16	1	423.50	1	429.50	429.50	0	2,214	0.00%
2022/06/15	1	426.00	1	431.50	426.00	0	2,233	0.00%
2022/06/14	0	0.00	10	426.10	428.50	-10	2,265	-0.44%
2022/06/13	2	431.75	1	435.50	433.50	1	2,265	0.04%
2022/06/10	1	441.50	1	444.50	445.50	0	2,267	0.00%
2022/06/08	1	446.50	1	449.50	451.00	0	2,277	0.00%
2022/06/07	2	443.25	1	443.50	444.50	1	2,282	0.04%
2022/06/01	1	449.00	1	450.51	446.00	0	2,313	0.00%
2022/05/30	0	0.00	0	442.00	443.50	0	2,306	0.00%
2022/05/27	0	0.00	2	423.25	429.50	-2	2,283	-0.09%
2022/05/26	3	421.17	1	421.00	417.50	2	2,308	0.09%
2022/05/25	0	0.00	1	430.00	429.00	-1	2,349	-0.04%
2022/05/24	1	430.50	0	0.00	422.00	1	2,389	0.04%
2022/05/23	1	433.50	1	433.50	430.50	0	2,404	0.00%
2022/05/17	1	421.00	2	430.25	431.50	-1	2,391	-0.04%
2022/05/16	1	425.50	2	431.25	427.00	-1	2,387	-0.04%
2022/05/13	0	0.00	1	417.00	416.50	-1	2,355	-0.04%
2022/05/12	1	409.50	0	0.00	410.50	1	2,364	0.04%
2022/05/11	1	413.50	2	418.50	415.00	-1	2,375	-0.04%
2022/05/10	0	0.00	1	414.50	414.50	-1	2,384	-0.04%
2022/05/09	1	404.00	1	408.00	408.00	0	2,425	0.00%
2022/05/04	1	402.50	1	404.50	405.00	0	2,436	0.00%
2022/04/27	0	383.50	0	0.00	382.50	0	2,409	0.00%
2022/04/26	0	386.50	0	0.00	381.00	0	2,391	0.00%
2022/04/25	0	390.50	0	0.00	392.00	0	2,372	0.00%
2022/04/20	0	0.00	1	406.00	405.00	-1	2,303	-0.04%
2022/04/19	1	402.01	0	0.00	400.00	1	2,302	0.04%
2022/04/18	0	0.00	1	406.50	405.50	-1	2,311	-0.04%
2022/04/15	1	406.96	0	0.00	398.00	1	2,318	0.04%
2022/04/13	0	0.00	1	406.00	413.50	-1	2,341	-0.04%
2022/04/12	0	397.00	0	0.00	396.00	0	2,319	0.00%
2022/04/11	1	406.00	0	0.00	396.00	1	2,318	0.04%
2022/04/08	0	408.50	0	0.00	407.00	0	2,315	0.00%
2022/04/07	2	411.99	1	415.00	407.50	1	2,279	0.04%
2022/04/06	0	415.00	0	0.00	413.00	0	2,256	0.00%
2022/03/28	1	433.00	0	0.00	430.50	1	2,149	0.05%
2022/03/25	0	448.50	0	0.00	446.00	0	2,125	0.00%
2022/03/22	1	457.50	0	0.00	457.50	1	2,114	0.05%
2022/03/21	0	0.00	1	459.50	459.50	-1	2,111	-0.05%
2022/03/18	2	453.50	1	460.50	455.00	1	2,110	0.05%
2022/03/17	1	455.00	1	459.00	455.00	0	2,071	0.00%
2022/03/16	1	446.50	2	441.00	445.00	-1	2,034	-0.05%
2022/03/15	1	460.50	0	0.00	447.50	1	2,010	0.05%
2022/03/04	1	470.00	0	0.00	466.50	1	2,044	0.05%
2022/03/03	2	480.00	0	0.00	477.50	2	2,050	0.10%
2022/02/18	2	482.50	0	0.00	483.00	2	1,812	0.11%
2022/02/17	2	493.00	0	0.00	489.00	2	1,798	0.11%
2022/02/16	0	0.00	2	500.00	503.00	-2	1,798	-0.11%
2022/02/14	2	493.00	0	0.00	487.50	2	1,765	0.11%
2022/02/11	1	501.00	1	508.00	504.00	0	1,759	0.00%
2022/02/09	1	511.00	0	0.00	511.00	1	1,720	0.06%
2022/02/08	0	0.00	1	514.00	514.00	-1	1,687	-0.06%
2022/02/07	2	511.50	0	0.00	506.00	2	1,673	0.12%
2022/01/26	0	0.00	1	539.00	526.00	-1	1,648	-0.06%
2022/01/25	2	530.50	1	534.00	531.00	1	1,660	0.06%
2022/01/24	1	535.00	0	0.00	535.00	1	1,678	0.06%
2022/01/06	2	555.00	2	563.00	555.00	0	1,754	0.00%
2022/01/05	0	0.00	1	560.00	563.00	-1	1,759	-0.06%
2022/01/04	3	559.33	37	558.30	558.00	-34	1,783	-1.91%
2021/12/24	0	0.00	1	566.00	564.00	-1	1,953	-0.05%
2021/12/23	1	584.00	0	0.00	572.00	1	1,971	0.05%
2021/12/14	0	0.00	1	546.00	545.00	-1	2,130	-0.05%
2021/12/02	1	557.00	0	0.00	554.00	1	2,120	0.05%
2021/11/30	1	555.00	0	0.00	555.00	1	2,122	0.05%
2021/11/29	2	523.50	2	527.50	536.00	0	2,095	0.00%
2021/11/23	0	0.00	1	537.00	544.00	-1	2,126	-0.05%
2021/11/22	0	0.00	1	550.00	548.00	-1	2,125	-0.05%
2021/11/19	2	548.00	0	0.00	547.00	2	2,134	0.09%
2021/11/15	37	543.38	0	0.00	542.00	37	2,184	1.69%
2021/11/12	2	525.50	0	0.00	523.00	2	2,184	0.09%
2021/11/03	3	487.00	0	0.00	489.50	3	2,189	0.14%
2021/10/25	1	486.00	0	0.00	486.00	1	2,236	0.04%
2021/10/22	0	478.50	0	0.00	475.00	0	2,260	0.00%
2021/10/19	0	0.00	2	469.75	478.00	-2	2,433	-0.08%
2021/10/18	2	463.50	0	0.00	462.00	2	2,443	0.08%
2021/10/15	1	466.00	3.1	471.82	469.00	-2.1	2,468	-0.08%
2021/10/14	0	0.00	1	458.00	461.50	-1	2,457	-0.04%
2021/10/13	1	452.00	0	0.00	448.50	1	2,475	0.04%
2021/10/12	2	468.75	0	0.00	464.00	2	2,451	0.08%
2021/10/05	0	0.00	1	471.00	469.00	-1	2,386	-0.04%
2021/10/04	1	466.00	0	0.00	465.00	1	2,335	0.04%
2021/10/01	0	0.00	1	476.50	476.50	-1	2,330	-0.04%
2021/09/29	3	481.83	69	483.64	486.00	-66	2,306	-2.86%
2021/09/23	1	503.00	0	0.00	509.00	1	2,272	0.04%
2021/09/16	0	0.00	20	518.10	518.00	-20	2,184	-0.92%
2021/08/26	1	541.00	0	0.00	542.00	1	2,258	0.04%
2021/08/20	0	0.00	1	545.00	537.00	-1	2,287	-0.04%
2021/08/19	1	526.00	0	0.00	517.00	1	2,325	0.04%
2021/08/13	0	0.00	19	550.11	542.00	-19	2,377	-0.80%
2021/08/12	1	559.00	1	568.00	563.00	0	2,373	0.00%
2021/08/06	1	601.00	1	606.00	603.00	0	2,448	0.00%
2021/07/28	0	0.00	1	578.00	587.00	-1	2,560	-0.04%
2021/07/22	1	575.00	1	569.00	569.00	0	2,413	0.00%
2021/07/21	1	567.00	1	575.00	569.00	0	2,431	0.00%
2021/07/16	1	532.00	1	537.02	545.00	0	2,500	0.00%
2021/07/09	4	511.00	4	516.50	515.00	0	2,574	0.00%
2021/07/05	68	519.18	0	0.00	521.00	68	2,675	2.54%
2021/06/24	0	0.00	43	501.47	510.00	-43	2,815	-1.53%
2021/06/23	1	483.50	3	486.00	484.00	-2	2,839	-0.07%
2021/06/22	0	488.00	0	0.00	487.00	0	2,814	0.00%
2021/06/10	39	513.85	2	517.50	516.00	37	2,957	1.25%
2021/06/09	1	502.00	1	497.50	497.50	0	2,941	0.00%
2021/06/07	0	0.00	1	505.00	504.00	-1	2,996	-0.03%
2021/05/28	1	491.00	1	495.00	497.00	0	3,268	0.00%
2021/05/27	0	487.50	0	0.00	489.50	0	3,291	0.00%
2021/05/24	0	0.00	1	446.50	452.50	-1	3,248	-0.03%
2021/05/21	1	446.00	0	0.00	451.50	1	3,303	0.03%
2021/05/19	4	457.00	0	0.00	455.50	4	3,365	0.12%
2021/05/13	0	0.00	2	452.50	450.50	-2	3,499	-0.06%
2021/05/12	2	435.00	0	0.00	436.00	2	3,515	0.06%
2021/05/04	0	0.00	2	500.00	507.00	-2	3,691	-0.05%
2021/05/03	0	0.00	1	529.00	519.00	-1	3,682	-0.03%
2021/04/27	1	541.00	0	0.00	537.00	1	3,833	0.03%
2021/04/26	1	529.00	0	0.00	530.00	1	3,852	0.03%
2021/04/22	0	0.00	1	500.88	500.00	-1	3,837	-0.03%
2021/04/20	0	0.00	1	505.00	505.00	-1	3,878	-0.03%
2021/04/14	2	486.50	0	0.00	497.50	2	4,104	0.05%
2021/04/13	0	0.00	10	488.00	488.00	-10	4,156	-0.24%
2021/04/08	0	0.00	44	504.23	502.00	-44	4,173	-1.05%
2021/04/06	0	505.00	1	507.00	507.00	-1	4,212	-0.02%
2021/03/30	0	0.00	2	501.48	502.00	-2	4,142	-0.05%
2021/03/26	0	0.00	0	481.00	484.50	0	4,043	0.00%
2021/03/25	0	0.00	13	461.12	466.50	-13	3,996	-0.33%
2021/03/24	8	453.50	1	452.00	452.50	7	4,002	0.17%
2021/03/23	0	0.00	7	460.14	458.50	-7	4,065	-0.17%
2021/03/22	8	453.50	8	458.00	456.00	0	4,064	0.00%
2021/03/19	8	453.50	4	456.50	456.50	4	4,061	0.10%
2021/03/18	0	465.00	10	462.50	462.50	-10	4,036	-0.25%
2021/03/17	7	454.79	7	459.43	453.00	0	4,033	0.00%
2021/03/16	2	450.00	2	451.00	452.00	0	4,026	0.00%
2021/03/12	0	0.00	1	449.50	442.50	-1	4,089	-0.02%
2021/03/11	0	0.00	2	440.00	444.00	-2	4,108	-0.05%
2021/03/10	1	433.01	11	433.73	433.00	-10	4,105	-0.24%
2021/03/09	4	433.38	2	435.00	431.00	2	4,112	0.05%
2021/03/08	10	452.95	4	465.50	444.00	6	4,095	0.15%
2021/03/05	5	457.20	12	453.50	458.50	-7	4,046	-0.17%
2021/03/04	12	451.00	0	0.00	450.00	12	4,053	0.30%
2021/03/03	16	458.50	9	460.00	462.50	7	3,993	0.18%
2021/03/02	0	0.00	2	471.50	466.00	-2	3,957	-0.05%
2021/02/26	5	462.90	4	462.00	460.00	1	3,945	0.03%
2021/02/24	2	483.00	0	0.00	478.00	2	3,926	0.05%
2021/02/23	3	478.83	0	0.00	482.00	3	3,916	0.08%
2021/02/22	4	488.63	1	487.50	487.50	3	3,888	0.08%
2021/02/19	1	497.50	1	494.00	494.00	0	3,884	0.00%
2021/02/18	0	0.00	56	507.16	507.00	-56	3,886	-1.44%
2021/02/17	2	512.00	5	514.40	515.00	-3	3,891	-0.08%
2021/02/05	5	495.40	2	504.00	495.00	3	3,848	0.08%
2021/02/04	4	483.87	3	481.50	476.50	1	3,811	0.03%
2021/02/03	1	490.00	1	497.00	497.00	0	3,832	0.00%
2021/02/02	10	482.00	4	477.50	482.00	6	3,846	0.16%
2021/02/01	0	0.00	1	461.00	467.00	-1	3,834	-0.03%
2021/01/29	8	472.36	11	456.14	451.50	-3	3,857	-0.08%
2021/01/28	0	0.00	2	482.75	480.00	-2	3,784	-0.05%
2021/01/27	0	0.00	45	477.99	486.00	-45	3,819	-1.18%
2021/01/26	0	488.00	0	490.50	480.00	0	3,785	0.00%
2021/01/25	0	492.00	1	492.00	493.50	-1	3,779	-0.03%
2021/01/22	2	498.05	1	500.00	496.00	1	3,753	0.03%
2021/01/21	0	0.00	2	479.00	497.50	-2	3,710	-0.05%
2021/01/19	2	460.50	0	0.00	469.00	2	3,550	0.06%
2021/01/18	1	444.00	1	441.50	441.50	0	3,487	0.00%
2021/01/14	2	445.00	2	452.00	445.00	0	3,474	0.00%
2021/01/13	46	445.10	1	444.00	445.00	45	3,426	1.31%
2021/01/12	2	437.25	2	440.00	428.50	0	3,355	0.00%
2021/01/11	0	0.00	1	431.50	431.50	-1	3,282	-0.03%
2021/01/07	20	406.50	0	0.00	405.50	20	3,169	0.63%
2021/01/06	0	0.00	1	399.50	403.50	-1	3,150	-0.03%
2021/01/05	1	384.50	0	0.00	387.00	1	3,084	0.03%
2021/01/04	1	391.00	0	0.00	388.50	1	3,163	0.03%
2020/12/28	1	397.50	0	0.00	397.00	1	3,170	0.03%
2020/12/17	2	407.00	2	406.25	405.00	0	3,351	0.00%
2020/12/14	0	0.00	1	396.50	396.50	-1	3,403	-0.03%
2020/12/10	1	408.00	0	0.00	398.00	1	3,509	0.03%
2020/12/09	19	396.45	1	403.00	409.00	18	3,518	0.51%
2020/12/07	1	382.50	0	0.00	386.50	1	3,512	0.03%
2020/12/04	0	0.00	18	377.39	381.50	-18	3,558	-0.51%
2020/12/03	1	384.00	0	0.00	383.50	1	3,626	0.03%
2020/12/02	1	387.50	4	386.63	386.00	-3	3,646	-0.08%
2020/12/01	0	0.00	1	378.50	378.50	-1	3,688	-0.03%
2020/11/24	1	382.00	0	0.00	373.50	1	3,747	0.03%
2020/11/23	0	0.00	1	381.50	382.00	-1	3,730	-0.03%
2020/11/17	4	376.13	0	0.00	372.00	4	3,811	0.10%
2020/11/13	0	0.00	1	359.00	362.50	-1	3,877	-0.03%
2020/11/12	1	350.00	1	355.00	353.00	0	3,976	0.00%
2020/11/11	1	345.50	0	0.00	348.00	1	3,968	0.03%
2020/11/09	2	361.50	0	0.00	362.00	2	3,887	0.05%
2020/11/06	0	0.00	1	361.50	361.50	-1	3,915	-0.03%
2020/11/04	1	346.50	0	0.00	358.50	1	3,933	0.03%
2020/10/26	1	367.50	1	364.00	364.00	0	4,392	0.00%
2020/10/23	1	365.50	1	366.50	365.00	0	4,395	0.00%
2020/10/22	0	0.00	25	363.04	364.50	-25	4,418	-0.57%
2020/10/16	2	374.50	2	376.50	374.00	0	4,475	0.00%
2020/10/15	1	380.50	1	375.00	378.00	0	4,517	0.00%
2020/10/13	0	0.00	2	393.75	390.50	-2	4,516	-0.04%
2020/10/12	2	396.25	2	395.75	394.50	0	4,505	0.00%
2020/10/07	1	379.00	1	377.00	379.00	0	4,432	0.00%
2020/10/05	3	367.67	2	369.50	368.00	1	4,514	0.02%
2020/09/18	1	378.00	1	378.00	382.00	0	4,937	0.00%
2020/09/15	1	367.50	2	365.75	366.50	-1	4,844	-0.02%
2020/09/14	1	372.00	0	0.00	372.00	1	4,880	0.02%
2020/09/07	1	391.00	0	0.00	381.50	1	4,757	0.02%
2020/09/02	4	392.00	0	0.00	392.00	4	4,646	0.09%
2020/08/21	0	0.00	2	382.00	377.00	-2	4,888	-0.04%
2020/08/20	2	375.50	1	395.00	373.00	1	4,803	0.02%
2020/08/12	1	396.00	2	392.00	392.50	-1	4,866	-0.02%
2020/08/11	5	411.60	4	410.63	408.50	1	4,860	0.02%
2020/08/06	1	424.50	2	426.50	427.50	-1	4,728	-0.02%
2020/08/05	26	406.23	0	0.00	400.00	26	4,611	0.56%
2020/08/04	1	397.00	0	0.00	398.00	1	4,524	0.02%
2020/08/03	0	0.00	1	393.00	390.00	-1	4,509	-0.02%
2020/07/29	0	0.00	1	359.50	362.00	-1	4,469	-0.02%
2020/07/27	1	369.00	0	0.00	365.00	1	4,655	0.02%
2020/07/22	1	369.00	1	370.00	368.50	0	4,775	0.00%
2020/07/21	1	364.50	1	361.00	365.00	0	4,768	0.00%
2020/07/17	0	0.00	2	349.50	342.50	-2	4,832	-0.04%
2020/07/16	2	354.25	2	357.50	350.50	0	4,842	0.00%
2020/07/15	0	0.00	1	351.50	350.00	-1	4,872	-0.02%
2020/07/13	1	361.50	83	352.92	360.50	-82	4,926	-1.66%
2020/07/10	0	0.00	3	362.16	359.50	-3	4,898	-0.06%
2020/07/09	1	371.00	1	368.50	367.50	0	4,878	0.00%
2020/07/08	1	347.00	1	351.50	354.00	0	4,762	0.00%
2020/07/07	1	347.00	10	343.65	343.50	-9	4,697	-0.19%
2020/07/06	4	347.00	2	342.25	350.00	2	4,628	0.04%
2020/07/03	92	327.49	3	327.00	333.50	89	4,587	1.94%
2020/07/02	3	316.50	2	320.75	317.00	1	4,552	0.02%
2020/07/01	3	312.50	2	309.00	314.00	1	4,521	0.02%
2020/06/29	1	298.00	0	0.00	297.50	1	4,618	0.02%
2020/06/23	4	295.50	2	299.50	295.00	2	4,646	0.04%
2020/06/22	2	297.75	3	299.50	298.50	-1	4,677	-0.02%
2020/06/19	1	293.50	4	294.88	295.00	-3	4,726	-0.06%
2020/06/18	1	287.50	1	289.50	286.00	0	4,719	0.00%
2020/06/17	1	285.00	8	281.63	284.50	-7	4,758	-0.15%
2020/06/16	31	272.71	0	0.00	274.50	31	4,771	0.65%
2020/06/15	2	270.00	0	0.00	272.00	2	4,847	0.04%
2020/06/12	5	266.80	4	271.00	270.50	1	4,888	0.02%
2020/06/11	10	278.00	2	275.50	273.50	8	4,943	0.16%
2020/06/10	2	271.00	0	0.00	273.50	2	4,999	0.04%
2020/06/04	0	0.00	6	267.50	268.00	-6	5,185	-0.12%
2020/06/03	0	0.00	1	267.00	266.00	-1	5,194	-0.02%
2020/06/01	1	271.00	2	269.50	269.50	-1	5,138	-0.02%
2020/05/29	0	0.00	4	259.50	258.50	-4	5,054	-0.08%
2020/05/28	0	0.00	6	255.67	254.50	-6	5,008	-0.12%
2020/05/26	0	0.00	9	251.33	251.00	-9	5,116	-0.18%
2020/05/25	11	245.55	2	246.00	247.00	9	5,152	0.17%
2020/05/22	20	249.60	4	254.50	246.50	16	5,127	0.31%
2020/05/19	11	262.73	8	257.50	256.00	3	4,936	0.06%
2020/05/18	1	251.00	4	251.00	250.00	-3	4,783	-0.06%
2020/05/15	6	241.33	6	246.33	245.50	0	4,734	0.00%
2020/05/14	4	246.00	0	0.00	246.00	4	4,680	0.09%
2020/05/13	3	248.00	2	251.00	251.50	1	4,679	0.02%
2020/05/12	2	246.00	0	0.00	244.00	2	4,640	0.04%
2020/05/11	0	0.00	1	250.00	250.00	-1	4,634	-0.02%
2020/05/07	0	0.00	12	247.33	249.50	-12	4,603	-0.26%
2020/05/06	0	0.00	1	243.50	243.50	-1	4,571	-0.02%
2020/05/05	4	241.00	2	245.00	242.00	2	4,623	0.04%
2020/05/04	11	243.18	0	0.00	242.00	11	4,605	0.24%
2020/04/30	0	0.00	10	252.60	257.50	-10	4,468	-0.22%
2020/04/29	0	0.00	8	243.50	246.50	-8	4,413	-0.18%
2020/04/28	4	236.00	2	239.50	236.50	2	4,357	0.05%
2020/04/27	2	236.00	6	238.83	236.00	-4	4,386	-0.09%
2020/04/24	2	231.50	0	0.00	231.50	2	4,312	0.05%
2020/04/23	4	235.75	0	0.00	235.50	4	4,387	0.09%
2020/04/22	1	235.50	0	0.00	241.00	1	4,371	0.02%
2020/04/17	0	0.00	16	234.03	230.50	-16	4,321	-0.37%
2020/04/14	0	0.00	7	223.71	223.00	-7	4,233	-0.17%
2020/04/13	2	216.00	0	0.00	216.00	2	4,237	0.05%
2020/04/10	0	0.00	3	218.00	217.50	-3	4,240	-0.07%
2020/04/09	3	216.67	5	220.60	219.00	-2	4,326	-0.05%
2020/04/08	2	216.50	3	217.50	218.00	-1	4,374	-0.02%
2020/04/06	0	0.00	7	217.29	220.00	-7	4,294	-0.16%
2020/04/01	2	213.00	0	0.00	213.00	2	4,264	0.05%
2020/03/31	0	0.00	12	216.79	218.50	-12	4,196	-0.29%
2020/03/30	4	196.25	4	200.50	199.00	0	4,068	0.00%
2020/03/27	2	202.00	2	207.50	201.00	0	4,021	0.00%
2020/03/26	2	196.00	6	200.50	201.00	-4	3,918	-0.10%
2020/03/25	2	190.50	8	191.31	191.00	-6	3,879	-0.15%
2020/03/24	4	177.50	4	179.00	178.00	0	3,862	0.00%
2020/03/23	0	0.00	8	166.44	168.50	-8	3,868	-0.21%
2020/03/20	0	0.00	5	174.50	171.00	-5	3,929	-0.13%
2020/03/19	19	166.03	3	173.33	162.00	16	3,879	0.41%
2020/03/18	5	181.70	5	183.80	180.00	0	3,777	0.00%
2020/03/17	5	187.80	7	190.36	184.50	-2	3,724	-0.05%
2020/03/16	15	194.87	4	191.25	187.00	11	3,647	0.30%
2020/03/13	13	192.00	11	193.41	201.50	2	3,552	0.06%
2020/03/12	24	215.19	6	209.00	205.00	18	3,481	0.52%
2020/03/11	2	226.00	0	0.00	225.00	2	3,406	0.06%
2020/03/10	5	228.00	3	229.50	228.00	2	3,399	0.06%
2020/03/09	7	229.00	4	230.13	229.50	3	3,361	0.09%
2020/03/06	4	235.38	2	236.00	236.00	2	3,333	0.06%
2020/03/05	2	236.25	13	234.50	237.50	-11	3,348	-0.33%
2020/03/04	2	226.00	4	230.50	229.00	-2	3,339	-0.06%
2020/03/03	1	229.00	0	0.00	228.50	1	3,323	0.03%
2020/03/02	7	218.07	4	218.00	225.00	3	3,316	0.09%
2020/02/27	13	228.96	43	229.94	225.00	-30	3,275	-0.92%
2020/02/26	10	233.80	0	0.00	236.00	10	3,258	0.31%
2020/02/25	14	236.00	10	239.50	239.00	4	3,232	0.12%
2020/02/24	4	242.00	0	0.00	239.00	4	3,208	0.12%
2020/02/21	6	246.83	0	0.00	245.50	6	3,223	0.19%
2020/02/20	10	250.40	0	0.00	249.50	10	3,277	0.31%
2020/02/19	2	251.00	6	254.83	254.50	-4	3,262	-0.12%
2020/02/18	4	251.00	0	0.00	252.00	4	3,286	0.12%
2020/02/14	0	0.00	9	255.61	257.00	-9	3,306	-0.27%
2020/02/13	4	251.00	0	0.00	253.00	4	3,304	0.12%
2020/02/12	0	0.00	10	253.40	252.50	-10	3,306	-0.30%
2020/02/10	8	244.00	4.2	247.45	245.00	3.8	3,359	0.11%
2020/02/07	6	251.00	0	0.00	249.50	6	3,395	0.18%
2020/02/06	8	253.50	18	255.61	257.50	-10	3,419	-0.29%
2020/02/05	0	0.00	1	243.50	244.00	-1	3,437	-0.03%
2020/02/04	6	242.00	8	244.38	248.00	-2	3,449	-0.06%
2020/02/03	4	239.75	2	240.00	243.50	2	3,474	0.06%
2020/01/30	15	249.80	0	0.00	245.00	15	3,478	0.43%
2020/01/20	2	261.00	0	0.00	260.50	2	3,428	0.06%
2020/01/17	2	267.75	0	0.00	262.00	2	3,452	0.06%
2020/01/16	2	250.00	2	255.00	257.50	0	3,395	0.00%
2020/01/13	0	0.00	3	252.17	257.50	-3	3,384	-0.09%
2020/01/10	2	243.00	2	247.00	248.00	0	3,375	0.00%
2020/01/09	0	0.00	10	246.95	246.00	-10	3,405	-0.29%
2020/01/08	4	233.75	8	237.38	237.00	-4	3,393	-0.12%
2020/01/07	12	236.29	0	0.00	235.50	12	3,409	0.35%
2020/01/06	5	244.00	0	0.00	243.50	5	3,411	0.15%
2020/01/03	40	248.50	0	0.00	250.00	40	3,448	1.16%
2020/01/02	0	0.00	18	242.97	248.50	-18	3,418	-0.53%
2019/12/31	5	235.30	2	236.00	235.00	3	3,413	0.09%
2019/12/30	5	236.00	2	236.00	236.00	3	3,539	0.08%
2019/12/27	0	0.00	8	239.88	239.00	-8	3,598	-0.22%
2019/12/26	0	0.00	1	236.50	235.50	-1	3,657	-0.03%
2019/12/25	6	234.58	1	235.50	235.50	5	3,731	0.13%
2019/12/24	10	235.40	1	236.50	236.00	9	3,773	0.24%
2019/12/20	3	237.00	3	238.67	239.50	0	3,953	0.00%
2019/12/18	4	247.75	0	0.00	248.00	4	4,006	0.10%
2019/12/17	0	0.00	2	242.00	250.00	-2	3,983	-0.05%
2019/12/13	0	0.00	5	235.10	234.00	-5	4,023	-0.12%
2019/12/11	2	232.00	1	233.00	233.50	1	4,085	0.02%
2019/12/09	0	0.00	4	231.00	230.50	-4	4,112	-0.10%
2019/12/06	0	0.00	5	225.50	226.00	-5	4,117	-0.12%
2019/12/05	5	223.90	0	0.00	223.50	5	4,116	0.12%
2019/12/02	5	225.60	0	0.00	225.50	5	4,202	0.12%
2019/11/29	4	231.00	0	0.00	230.50	4	4,207	0.10%
2019/11/28	0	0.00	2	240.00	239.00	-2	4,225	-0.05%
2019/11/27	1	238.50	2	238.50	238.50	-1	4,273	-0.02%
2019/11/25	2	233.00	7	237.57	233.00	-5	4,365	-0.11%
2019/11/22	0	0.00	6	233.50	232.50	-6	4,411	-0.14%
2019/11/21	2	226.00	0	0.00	228.00	2	4,425	0.05%
2019/11/19	0	0.00	11	232.77	234.00	-11	4,426	-0.25%
2019/11/15	0	0.00	4	224.50	226.00	-4	4,529	-0.09%
2019/11/14	6	221.33	0	0.00	221.50	6	4,538	0.13%
2019/11/08	4	226.00	0	0.00	225.00	4	4,597	0.09%
2019/11/07	4	230.50	4	234.50	228.00	0	4,626	0.00%
2019/11/06	0	0.00	6	231.00	231.00	-6	4,572	-0.13%
2019/11/05	0	0.00	2	227.50	228.50	-2	4,557	-0.04%
2019/11/04	8	225.00	4	225.25	224.00	4	4,552	0.09%
2019/11/01	4	227.00	4	231.00	229.00	0	4,518	0.00%
2019/10/31	2	227.00	30	225.67	226.50	-28	4,640	-0.60%
2019/10/29	4	227.00	5	232.50	226.50	-1	4,812	-0.02%
2019/10/25	8	232.00	0	0.00	230.00	8	4,904	0.16%
2019/10/24	1	231.50	3	234.50	237.50	-2	4,895	-0.04%
2019/10/23	0	0.00	44	232.59	233.50	-44	4,904	-0.90%
2019/10/22	3	232.00	3	232.50	230.00	0	4,964	0.00%
2019/10/21	3	232.17	1	234.00	232.00	2	4,992	0.04%
2019/10/17	1	235.00	5	234.70	236.50	-4	4,996	-0.08%
2019/10/16	4	231.13	7	232.93	229.00	-3	4,983	-0.06%
2019/10/15	10	229.50	10	232.90	228.00	0	4,973	0.00%
2019/10/14	7	228.79	0	0.00	228.00	7	4,948	0.14%
2019/10/09	4	230.00	0	0.00	230.50	4	4,931	0.08%
2019/10/03	3	233.33	2	233.00	236.00	1	4,977	0.02%
2019/10/02	0	0.00	4	235.50	236.00	-4	4,939	-0.08%
2019/10/01	8	228.00	5	228.90	230.00	3	4,941	0.06%
2019/09/27	0	0.00	2	231.00	230.00	-2	4,924	-0.04%
2019/09/26	1	232.00	3	234.00	233.50	-2	4,924	-0.04%
2019/09/25	0	0.00	1	225.00	223.50	-1	4,868	-0.02%
2019/09/24	0	0.00	2	229.00	228.50	-2	4,868	-0.04%
2019/09/20	3	224.83	2	224.00	223.00	1	4,941	0.02%
2019/09/19	0	0.00	2	225.00	224.00	-2	4,917	-0.04%
2019/09/18	0	0.00	1	222.00	222.00	-1	4,875	-0.02%
2019/09/17	0	0.00	5	216.30	218.00	-5	4,794	-0.10%
2019/09/16	3	211.00	0	0.00	211.00	3	4,817	0.06%
2019/09/12	0	0.00	2	217.00	215.50	-2	4,817	-0.04%
2019/09/10	11	212.23	20	212.35	211.50	-9	4,880	-0.18%
2019/09/06	2	216.50	9	217.11	216.50	-7	4,948	-0.14%
2019/09/05	7	213.00	8	218.00	213.50	-1	4,992	-0.02%
2019/09/04	0	0.00	18	219.00	220.00	-18	5,062	-0.36%
2019/09/03	11	217.55	8	222.00	214.00	3	5,084	0.06%
2019/09/02	2	218.50	5	217.80	218.00	-3	5,175	-0.06%
2019/08/30	0	0.00	7	213.07	215.00	-7	5,211	-0.13%
2019/08/29	0	0.00	5	205.60	208.50	-5	5,227	-0.10%
2019/08/28	5	201.80	1	203.00	203.00	4	5,235	0.08%
2019/08/27	3	205.33	4	205.75	205.50	-1	5,257	-0.02%
2019/08/26	9	208.11	2	207.50	206.50	7	5,258	0.13%
2019/08/23	0	0.00	2	215.00	214.50	-2	5,300	-0.04%
2019/08/22	4	212.00	5	215.10	212.50	-1	5,328	-0.02%
2019/08/21	11	212.27	4	215.00	211.00	7	5,378	0.13%
2019/08/20	2	217.75	6	217.83	217.00	-4	5,437	-0.07%
2019/08/19	102	210.44	3	208.00	211.00	99	5,407	1.83%	大買/
2019/08/16	3	206.83	3	208.67	206.00	0	5,411	0.00%
2019/08/14	1	210.50	1	212.00	207.00	0	5,489	0.00%
2019/08/13	2	208.25	2	209.50	208.50	0	5,522	0.00%
2019/08/12	1	210.00	5	211.50	208.50	-4	5,604	-0.07%
2019/08/08	1	205.50	6	207.75	209.00	-5	5,633	-0.09%
2019/08/07	4	208.00	3	209.17	204.50	1	5,655	0.02%
2019/08/06	4	197.25	6	200.50	205.00	-2	5,659	-0.04%
2019/08/05	12	204.58	6	207.42	203.50	6	5,660	0.11%
2019/08/02	14	207.32	3	206.50	207.00	11	5,649	0.19%
2019/08/01	8	207.00	6	214.08	215.00	2	5,539	0.04%
2019/07/31	11	207.64	5	208.50	209.50	6	5,524	0.11%
2019/07/30	21	215.95	16	209.44	209.00	5	5,528	0.09%
2019/07/29	1	218.50	1	220.50	219.50	0	5,488	0.00%
2019/07/26	4	218.88	5	221.20	219.00	-1	5,600	-0.02%
2019/07/25	6	219.08	0	0.00	219.50	6	5,654	0.11%
2019/07/24	11	219.50	5	220.70	221.00	6	5,687	0.11%
2019/07/23	5	229.50	2	230.50	226.00	3	5,628	0.05%
2019/07/22	0	0.00	3	230.50	232.00	-3	5,574	-0.05%
2019/07/19	1	224.00	7	223.86	226.50	-6	5,531	-0.11%
2019/07/18	6	219.83	2	219.25	219.00	4	5,510	0.07%
2019/07/17	0	0.00	1	224.00	223.00	-1	5,513	-0.02%
2019/07/16	1	222.50	0	0.00	222.50	1	5,517	0.02%
2019/07/15	2	220.50	2	224.50	226.00	0	5,528	0.00%
2019/07/12	1	224.50	7	225.43	225.50	-6	5,548	-0.11%
2019/07/11	2	220.50	2	224.00	221.00	0	5,503	0.00%
2019/07/10	7	219.79	0	0.00	219.00	7	5,397	0.13%
2019/07/08	3	225.67	0	0.00	226.00	3	5,268	0.06%
2019/07/04	11	237.73	0	0.00	231.00	11	5,262	0.21%
2019/07/03	2	236.75	0	0.00	234.50	2	5,226	0.04%
2019/07/02	0	0.00	1	242.50	245.00	-1	5,207	-0.02%
2019/07/01	1	234.00	1	234.00	233.50	0	5,143	0.00%
2019/06/28	1	230.00	0	0.00	228.50	1	5,176	0.02%
2019/06/27	0	0.00	10	230.20	239.00	-10	5,122	-0.20%
2019/06/26	1	221.00	1	222.00	223.50	0	5,014	0.00%
2019/06/25	5	221.10	0	0.00	221.00	5	5,004	0.10%
2019/06/24	7	223.07	26	223.23	225.00	-19	4,955	-0.38%
2019/06/20	0	0.00	2	229.00	228.50	-2	4,888	-0.04%
2019/06/19	2	224.50	2	229.00	227.00	0	4,870	0.00%
2019/06/18	2	221.00	4	224.00	221.00	-2	4,838	-0.04%
2019/06/17	2	217.50	0	0.00	221.00	2	4,833	0.04%
2019/06/14	2	221.00	0	0.00	221.50	2	4,904	0.04%
2019/06/12	2	224.00	5	219.80	220.00	-3	4,823	-0.06%
2019/06/11	4	214.50	0	0.00	215.00	4	4,716	0.08%
2019/06/10	2	208.00	16	213.91	218.50	-14	4,648	-0.30%
2019/06/06	5	203.10	0	0.00	204.00	5	4,553	0.11%
2019/06/05	4	207.00	7	211.50	205.50	-3	4,532	-0.07%
2019/06/04	2	205.00	2	209.50	205.50	0	4,554	0.00%
2019/06/03	1	206.00	3	205.17	206.00	-2	4,521	-0.04%
2019/05/31	5	198.60	7	200.00	200.00	-2	4,431	-0.05%
2019/05/30	3	196.33	2	197.00	195.00	1	4,400	0.02%
2019/05/28	2	192.50	0	0.00	194.00	2	4,365	0.05%
2019/05/27	2	187.00	2	193.00	189.00	0	4,352	0.00%
2019/05/24	1	203.50	0	0.00	202.00	1	4,257	0.02%
2019/05/23	0	0.00	6	205.17	206.00	-6	4,238	-0.14%
2019/05/22	2	212.75	1	210.50	211.00	1	4,229	0.02%
2019/05/20	1	203.00	0	0.00	206.50	1	4,190	0.02%
2019/05/17	0	0.00	1	215.00	210.50	-1	4,158	-0.02%
2019/05/16	9	222.61	4	230.00	215.00	5	4,159	0.12%
2019/05/15	36	224.78	2	225.50	226.00	34	4,189	0.81%
2019/05/13	5	220.10	0	0.00	217.50	5	4,258	0.12%
2019/05/10	6	224.33	6	228.83	225.50	0	4,290	0.00%
2019/05/09	6	225.17	71	223.83	225.50	-65	4,334	-1.50%
2019/05/03	71	212.00	2	215.50	219.00	69	4,168	1.66%
2019/05/02	2	204.75	0	0.00	205.50	2	4,046	0.05%
2019/04/23	0	0.00	3	203.50	203.50	-3	4,023	-0.07%
2019/04/18	0	0.00	1	192.50	197.50	-1	4,009	-0.02%
2019/04/03	6	191.50	0	0.00	191.50	6	3,865	0.16%
2019/03/19	2	176.00	0	0.00	179.00	2	3,777	0.05%
2019/03/12	5	169.50	0	0.00	167.50	5	3,666	0.14%
2019/03/08	2	161.00	2	164.00	165.00	0	3,701	0.00%
2019/03/07	4	166.75	0	0.00	166.00	4	3,634	0.11%
2019/02/13	2	172.00	2	174.50	168.50	0	3,334	0.00%
2019/02/12	0	0.00	4.1	169.27	172.00	-4.1	3,290	-0.12%
2019/02/11	2	161.00	2	163.00	163.50	0	3,199	0.00%
2019/01/30	4	156.25	4	161.75	163.50	0	3,116	0.00%
2019/01/29	0	0.00	4	158.00	160.00	-4	3,024	-0.13%
2019/01/24	0	0.00	2	153.50	156.00	-2	3,063	-0.07%
2019/01/17	4	150.25	0	0.00	148.00	4	3,038	0.13%
2019/01/16	0	0.00	2	152.50	153.50	-2	2,956	-0.07%
2019/01/15	0	0.00	2	149.50	151.00	-2	2,932	-0.07%
2019/01/09	0	0.00	2	142.50	144.50	-2	2,854	-0.07%
2019/01/08	2	139.50	2	142.50	139.50	0	2,835	0.00%
2019/01/02	2	139.00	0	0.00	137.50	2	2,918	0.07%
2018/12/25	2	136.00	2	138.50	140.50	0	3,138	0.00%
2018/12/20	1	145.00	0	0.00	146.00	1	3,253	0.03%
2018/12/13	0	0.00	2	144.00	146.00	-2	3,276	-0.06%
2018/12/07	0	0.00	2	139.50	138.50	-2	3,336	-0.06%
2018/12/06	2	136.00	0	0.00	138.00	2	3,364	0.06%
2018/12/05	2	136.00	2	138.50	140.00	0	3,352	0.00%
2018/12/04	4	142.00	0	0.00	141.00	4	3,352	0.12%
2018/12/03	3	146.50	6	147.50	148.00	-3	3,324	-0.09%
2018/11/29	1	142.00	1	138.50	141.00	0	3,269	0.00%
2018/11/28	1	132.50	13	131.46	134.00	-12	3,120	-0.38%
2018/11/27	0	0.00	1	125.50	126.00	-1	3,047	-0.03%
2018/11/26	2	123.50	1	125.50	125.50	1	3,074	0.03%
2018/11/23	2	123.00	2	125.00	125.50	0	3,087	0.00%
2018/11/22	0	0.00	3	126.50	125.00	-3	3,095	-0.10%
2018/11/21	2	123.00	2	126.00	125.00	0	3,103	0.00%
2018/11/16	6	126.67	0	0.00	126.50	6	3,115	0.19%
2018/11/15	7	128.29	2	129.50	129.50	5	3,102	0.16%
2018/11/14	0	0.00	6	127.67	129.50	-6	3,086	-0.19%
2018/11/13	4	124.00	0	0.00	124.00	4	3,041	0.13%
2018/11/12	0	0.00	3	127.83	128.00	-3	3,029	-0.10%
2018/11/09	3	125.33	0	0.00	124.00	3	3,049	0.10%
2018/11/08	0	0.00	2	129.50	127.50	-2	3,112	-0.06%
2018/11/07	2	126.00	2	128.50	127.50	0	3,166	0.00%
2018/11/06	2	126.00	3	127.67	127.00	-1	3,195	-0.03%
2018/11/05	2	126.00	1	127.00	127.00	1	3,226	0.03%
2018/11/02	1	130.00	1	129.00	130.00	0	3,267	0.00%
2018/11/01	1	128.00	2	128.00	128.00	-1	3,417	-0.03%
2018/10/31	0	0.00	2	122.00	124.00	-2	3,442	-0.06%
2018/10/22	0	0.00	2	112.00	111.00	-2	3,664	-0.05%
2018/10/19	2	110.00	0	0.00	110.00	2	3,662	0.05%
2018/10/17	1	113.00	4	114.00	113.50	-3	3,615	-0.08%
2018/10/11	2	103.00	2	105.50	105.00	0	3,528	0.00%
2018/10/08	4	111.00	0	0.00	111.00	4	3,422	0.12%
2018/10/05	4	118.00	3	117.67	116.00	1	3,339	0.03%
2018/10/04	2	126.50	0	0.00	126.50	2	3,242	0.06%
2018/10/03	0	0.00	2	130.00	129.00	-2	3,216	-0.06%
2018/10/02	9	128.39	0	0.00	128.50	9	3,179	0.28%
2018/09/28	0	0.00	4	136.50	136.00	-4	3,097	-0.13%
2018/09/26	2	134.00	0	0.00	134.00	2	3,025	0.07%
2018/09/25	2	135.00	0	0.00	135.50	2	3,022	0.07%
2018/09/18	0	0.00	2	139.50	140.50	-2	2,898	-0.07%
2018/09/12	4	135.25	2	136.00	135.50	2	2,748	0.07%
2018/09/10	0	0.00	2	139.00	138.50	-2	2,692	-0.07%
2018/09/07	2	137.00	15	141.00	138.00	-13	2,767	-0.47%
2018/08/23	1	139.50	2	138.50	139.50	-1	2,529	-0.04%
2018/08/22	2	136.00	0	0.00	137.00	2	2,513	0.08%
2018/08/20	0	0.00	6	137.50	138.00	-6	2,493	-0.24%
2018/08/17	2	136.00	0	0.00	136.50	2	2,473	0.08%
2018/08/16	2	130.50	4	135.50	137.50	-2	2,452	-0.08%
2018/08/15	8	136.63	2	136.50	134.50	6	2,404	0.25%
2018/08/14	0	0.00	2	144.50	146.00	-2	2,311	-0.09%
2018/08/13	4	136.00	0	0.00	135.50	4	2,239	0.18%
2018/08/08	0	0.00	3	140.50	143.00	-3	2,079	-0.14%
2018/08/07	2	137.00	2	141.00	136.00	0	1,891	0.00%
2018/08/03	1	135.00	9	130.78	135.00	-8	1,523	-0.52%
2018/08/02	6	121.08	1	122.50	123.00	5	1,409	0.35%
2018/07/27	0	0.00	10	122.75	124.50	-10	1,428	-0.70%
2018/07/24	3	120.00	1	121.50	120.50	2	1,495	0.13%
2018/07/23	8	120.63	0	0.00	120.00	8	1,579	0.51%
2018/07/17	0	0.00	1	119.00	120.00	-1	1,828	-0.05%
2018/07/13	1	119.00	0	0.00	118.50	1	1,856	0.05%
2018/07/10	1	116.50	1	116.50	116.50	0	1,885	0.00%
2018/07/09	0	0.00	4	115.50	115.50	-4	1,914	-0.21%
2018/07/06	1	113.00	2	114.75	113.50	-1	1,917	-0.05%
2018/07/05	1	112.00	0	112.50	112.00	1	1,934	0.05%
2018/07/04	0	0.00	1	112.50	112.00	-1	1,970	-0.05%
2018/07/03	2	112.00	1	114.00	111.50	1	2,043	0.05%
2018/07/02	0	0.00	3	112.50	113.00	-3	2,081	-0.14%
2018/06/28	4	109.88	2	111.75	109.50	2	2,109	0.09%
2018/06/27	1	112.00	0	0.00	112.00	1	2,128	0.05%
2018/06/26	3	110.17	3	112.50	112.00	0	2,134	0.00%
2018/06/25	1	112.00	1	113.00	113.00	0	2,146	0.00%
2018/06/22	0	0.00	2	113.75	114.50	-2	2,141	-0.09%
2018/06/21	4	113.63	3	114.67	114.00	1	2,144	0.05%
2018/06/20	2	113.25	1	114.50	114.00	1	2,156	0.05%
2018/06/19	0	0.00	2	113.75	114.00	-2	2,151	-0.09%
2018/06/15	0	0.00	2	113.00	113.00	-2	2,179	-0.09%
2018/06/12	2	111.00	0	0.00	111.00	2	2,082	0.10%
2018/06/11	2	113.00	0	0.00	112.50	2	2,073	0.10%
2018/06/07	2	114.00	0	0.00	115.00	2	2,106	0.09%
2018/06/05	5	115.60	1	115.50	115.50	4	2,169	0.18%
2018/06/04	1	118.00	1	118.50	118.00	0	2,158	0.00%
2018/06/01	3	115.00	3	114.00	116.50	0	2,150	0.00%
2018/05/31	0	0.00	1	115.00	114.50	-1	2,151	-0.05%
2018/05/29	1	115.50	1	115.50	114.00	0	2,150	0.00%
2018/05/28	0	0.00	1	117.50	117.50	-1	2,164	-0.05%
2018/05/25	1	115.50	2	116.25	115.50	-1	2,206	-0.05%
2018/05/24	2	115.25	1	116.50	115.00	1	2,218	0.05%
2018/05/23	1	115.50	0	0.00	115.50	1	2,232	0.04%
2018/05/22	0	0.00	1	117.00	117.00	-1	2,263	-0.04%
2018/05/21	1	116.00	2	116.00	116.00	-1	2,300	-0.04%
2018/05/18	1	114.00	1	114.50	114.00	0	2,321	0.00%
2018/05/17	1	115.00	0	0.00	114.50	1	2,365	0.04%
2018/05/16	1	115.50	0	0.00	115.50	1	2,396	0.04%
2018/05/14	0	0.00	3	115.67	115.50	-3	2,498	-0.12%
2018/05/10	3	111.50	2	112.75	112.00	1	2,541	0.04%
2018/05/09	0	0.00	1	111.50	111.50	-1	2,540	-0.04%
2018/05/08	2	110.00	1	110.50	110.50	1	2,588	0.04%
2018/05/07	1	110.50	1	112.00	110.00	0	2,585	0.00%
2018/05/04	2	109.75	1	111.50	110.00	1	2,613	0.04%
2018/05/03	1	112.00	0	0.00	112.00	1	2,630	0.04%
2018/04/30	1	108.50	1	109.50	113.00	0	2,631	0.00%
2018/04/27	0	0.00	1	109.50	109.50	-1	2,621	-0.04%
2018/04/26	1	113.00	2	111.75	113.00	-1	2,565	-0.04%
2018/04/25	3	113.50	1	113.50	113.50	2	2,503	0.08%
2018/04/24	3	126.67	0	0.00	126.00	3	2,403	0.12%
2018/04/23	2	133.00	4	134.50	133.00	-2	2,388	-0.08%
2018/04/20	2	129.00	0	0.00	128.00	2	2,370	0.08%
2018/04/19	0	0.00	4	130.75	132.50	-4	2,359	-0.17%
2018/04/18	2	127.00	0	0.00	128.00	2	2,338	0.09%
2018/04/17	2	129.00	0	0.00	128.50	2	2,314	0.09%
2018/03/21	0	0.00	2	126.00	125.00	-2	1,999	-0.10%
2018/03/12	0	0.00	4	117.50	119.50	-4	1,937	-0.21%
2018/03/05	2	113.00	0	0.00	112.50	2	1,946	0.10%
2018/02/27	2	116.00	2	119.00	116.00	0	1,922	0.00%
2018/02/26	0	0.00	2	115.50	115.50	-2	1,884	-0.11%
2018/02/09	4	107.75	4	110.00	109.00	0	1,851	0.00%
2018/02/07	0	0.00	2	112.50	112.00	-2	1,815	-0.11%
2018/02/06	2	110.00	0	0.00	108.00	2	1,787	0.11%
2018/02/05	2	110.00	2	112.00	114.00	0	1,710	0.00%
2018/01/31	8	116.88	2	116.00	116.50	6	1,706	0.35%
2018/01/30	2	121.00	0	0.00	121.50	2	1,664	0.12%
2018/01/29	0	0.00	1	124.50	124.50	-1	1,688	-0.06%
2018/01/25	1	124.50	0	0.00	123.00	1	1,772	0.06%
2018/01/23	1	122.00	1	125.50	121.00	0	1,905	0.00%
2018/01/22	0	0.00	2	119.50	121.00	-2	1,856	-0.11%
2018/01/19	2	117.50	0	0.00	118.50	2	1,821	0.11%
2018/01/18	0	0.00	3	120.00	119.50	-3	1,802	-0.17%
2018/01/16	0	0.00	6	118.50	118.50	-6	1,792	-0.33%
2018/01/12	0	0.00	2	115.00	115.00	-2	1,760	-0.11%
2018/01/10	0	0.00	1	113.50	113.00	-1	1,754	-0.06%
2018/01/05	0	0.00	2	111.00	112.50	-2	1,764	-0.11%