加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    316.0
  • 漲跌
    ▲25.0
  • 漲幅
    +8.59%
  • 成交量
    108,952張
  • 產業
    上市 電腦週邊類股

  • 2040人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1916.1311.6737.4307.64316.00-21.337,303-0.06%
2024/06/185.1290.115.7290.65291.00-0.736,0450.00%
2024/06/173286.6710287.30288.50-736,628-0.02%
2024/06/1410288.658.5288.05290.501.536,8930.00%
2024/06/133278.834.1281.33284.00-1.137,2800.00%
2024/06/120.3274.831275.00274.50-0.737,9600.00%
2024/06/112274.253276.83274.50-138,0900.00%
2024/06/073.1273.3369274.64273.00-65.938,379-0.17%
2024/06/061283.502282.75279.50-138,6840.00%
2024/06/052.1276.840.1279.50276.50239,1600.01%
2024/06/042.7279.042276.00275.000.739,3530.00%
2024/06/037.1282.315283.30282.502.139,2910.01%
2024/05/318.4278.915278.00274.003.439,1500.01%
2024/05/305.2283.78103284.70281.50-97.838,996-0.25% 大賣/
2024/05/2923.1289.486292.33287.0017.139,1080.04%
2024/05/282.2293.052291.00289.500.239,0340.00%
2024/05/2723289.8710.2292.47293.5012.839,0560.03%
2024/05/244285.134287.00286.50038,9030.00%
2024/05/231.3285.567290.71284.00-5.838,851-0.01%
2024/05/224283.004283.63285.50038,9240.00%
2024/05/217283.073283.67282.00439,2220.01%
2024/05/208283.382284.00282.00639,4750.02%
2024/05/1713284.7720286.50286.00-739,613-0.02%
2024/05/1628.1284.7421282.69277.007.139,5490.02%
2024/05/1557293.3411.3291.72287.0045.739,5920.12%
2024/05/144282.2514.1283.13288.50-10.139,641-0.03%
2024/05/131276.007.1273.93274.50-6.139,496-0.02%
2024/05/1011273.1810270.80270.50139,8380.00%
2024/05/096273.7518.2273.91274.50-12.239,889-0.03%
2024/05/0815273.2013274.42273.50239,9710.01%
2024/05/072265.251265.00267.00139,9180.00%
2024/05/06109269.2210267.90262.009939,9140.25% 大買/
2024/05/035262.004263.50256.50139,6570.00%
2024/05/021.1260.914259.38261.00-2.939,799-0.01%
2024/04/290.1260.000.1262.00261.50040,2660.00%
2024/04/263.1262.612259.75257.501.141,6600.00%
2024/04/256.1257.504256.25255.502.142,4040.00%
2024/04/247251.5712254.08260.50-542,268-0.01%
2024/04/237234.361235.50237.00642,2640.01%
2024/04/227.2232.4000.00230.007.242,2900.02%
2024/04/195244.203242.17241.50242,4800.00%
2024/04/180.1250.5000.00250.500.142,7550.00%
2024/04/179250.0611249.55254.50-242,9260.00%
2024/04/1625.1250.11305251.70249.50-28042,631-0.66% 大賣/鉅額交易
2024/04/159263.67301263.71261.00-29242,525-0.69% 大賣/鉅額交易
2024/04/1241.5276.286274.33271.0035.542,1940.08%
2024/04/113.3284.800.3282.50284.50341,9050.01%
2024/04/1015.2285.175.3285.21282.001041,8150.02%
2024/04/0915.5288.71151.2287.57287.00-135.641,642-0.33% 大賣/鉅額交易
2024/04/085291.507294.79291.50-241,7040.00%
2024/04/037.1293.213292.50293.504.141,8870.01%
2024/04/029.2295.9115.5294.25298.00-6.341,317-0.02%
2024/04/0112.4289.176.8293.66282.505.640,2600.01%
2024/03/2916.1292.5520.4291.14293.50-4.339,443-0.01%
2024/03/2816.2270.8224.9270.49280.00-8.837,594-0.02%
2024/03/271.6254.841255.50257.500.636,6500.00%
2024/03/261256.004257.38254.00-337,417-0.01%
2024/03/253256.833256.67255.00037,9420.00%
2024/03/2211256.6813257.58257.50-238,520-0.01%
2024/03/219254.6710255.20254.50-138,2560.00%
2024/03/203251.681249.50249.00238,2190.01%
2024/03/195255.4015.4256.39257.00-10.437,796-0.03%
2024/03/1829.1258.0423261.78255.006.137,6430.02%
2024/03/15323.2256.577.1254.60257.50316.137,0480.85% 大買/鉅額交易
2024/03/142.2245.712242.75243.500.236,2480.00%
2024/03/130.7250.323251.67250.50-2.336,335-0.01%
2024/03/125255.2012252.50254.50-736,203-0.02%
2024/03/117248.576.1246.84249.50135,8330.00%
2024/03/085242.303241.17241.50235,5120.01%
2024/03/0711.1245.942242.25240.509.135,5290.03%
2024/03/0612245.8828245.71246.50-1635,638-0.04%
2024/03/0511245.2316241.72245.00-536,225-0.01%
2024/03/049240.723241.50239.00636,3950.02%
2024/03/013.1234.898236.06237.00-4.936,524-0.01%
2024/02/294231.381231.50232.00336,9270.01%
2024/02/273.1235.611234.50232.502.136,9610.01%
2024/02/264240.381242.00241.00337,0260.01%
2024/02/234245.883.1244.87241.000.937,4560.00%
2024/02/224243.756243.67243.50-237,689-0.01%
2024/02/2114.1237.785237.40236.009.137,4760.02%
2024/02/202.2242.4600.00242.502.237,3590.01%
2024/02/1923.3241.891243.50241.5022.337,4470.06%
2024/02/169.1253.924255.46248.50537,5070.01%
2024/02/1527268.1910266.95266.501736,6740.05%
2024/02/051.3252.7013254.69255.00-11.836,741-0.03%
2024/02/0227252.4811251.36253.001636,6630.04%
2024/02/019244.002249.00243.00736,7450.02%
2024/01/316247.7512246.71247.00-637,348-0.02%
2024/01/3022252.0920252.03253.00237,1980.01%
2024/01/296242.269244.17245.50-337,025-0.01%
2024/01/268.3242.912242.27242.006.237,2940.02%
2024/01/2510251.5011.3251.38249.00-1.337,6520.00%
2024/01/245251.304.3253.06250.000.837,8830.00%
2024/01/235251.907.1252.21252.50-2.138,673-0.01%
2024/01/2216255.1630.3254.05253.50-14.338,397-0.04%
2024/01/19130.1234.8031.3234.23240.0098.837,3530.26% 大買/
2024/01/187.2222.972.1223.00221.505.136,6470.01%
2024/01/1713229.348.1231.50228.50536,7730.01%
2024/01/1614226.2110226.40228.00436,9500.01%
2024/01/153230.6612.1234.05226.50-937,286-0.02%
2024/01/1210.1232.969.2226.34231.000.938,0060.00%
2024/01/112.1223.174223.25224.00-1.937,9480.00%
2024/01/101218.007218.43218.00-638,855-0.02%
2024/01/098220.504.1221.34216.003.939,2170.01%
2024/01/080.2215.5000.00214.000.239,2290.00%
2024/01/052219.5000.00215.50240,2630.00%
2024/01/040218.503216.83219.00-340,867-0.01%
2024/01/030215.002.1212.59214.00-2.141,715-0.01%
2024/01/0210.6217.8911.3220.26214.00-0.742,2920.00%
2023/12/2921.4224.5229.6223.44224.50-8.242,257-0.02%
2023/12/283216.515218.10217.00-242,1550.00%
2023/12/272215.2600.00215.50242,6300.00%
2023/12/263215.332.3215.07216.000.743,9690.00%
2023/12/251.2215.900.5216.50215.500.745,1270.00%
2023/12/226217.1720.7217.02215.00-14.745,356-0.03%
2023/12/2110213.459.5215.11215.500.545,4880.00%
2023/12/204206.3913209.58210.00-945,034-0.02%
2023/12/1910206.9013207.54203.50-344,692-0.01%
2023/12/183203.336203.50203.00-344,686-0.01%
2023/12/152202.500.3202.80202.501.845,1600.00%
2023/12/147204.003203.50205.50445,3080.01%
2023/12/132201.002201.25201.00045,5660.00%
2023/12/129202.175205.00201.00445,8710.01%
2023/12/118203.887205.71204.00146,3140.00%
2023/12/084203.633204.17203.00146,5720.00%
2023/12/0712200.923202.17201.00947,0160.02%
2023/12/061198.505201.50199.50-448,189-0.01%
2023/12/052193.033195.17195.00-148,6210.00%
2023/12/041198.0110199.50197.50-948,704-0.02%
2023/12/016.2199.423200.17200.003.249,0430.01%
2023/11/3018200.559200.67203.00948,9940.02%
2023/11/295.2199.866199.33201.00-0.848,8150.00%
2023/11/283195.837196.00197.00-449,137-0.01%
2023/11/279.2197.522197.75196.507.249,7720.01%
2023/11/249.2200.624203.00203.505.249,8370.01%
2023/11/235205.106204.83203.50-150,2210.00%
2023/11/2222.5210.648211.38208.5014.551,2480.03%
2023/11/217216.505.1217.77217.501.952,5380.00%
2023/11/204.1211.882212.50212.002.154,3960.00%
2023/11/174208.506209.00208.50-255,0460.00%
2023/11/165.1209.372212.50208.503.156,5000.01%
2023/11/156212.929214.72209.00-357,346-0.01%
2023/11/145207.201.1208.50208.503.959,1810.01%
2023/11/137.1208.35192207.08206.00-184.961,085-0.30% 大賣/鉅額交易
2023/11/107213.505213.40213.50262,1310.00%
2023/11/093.2215.009.1217.73219.00-5.963,371-0.01%
2023/11/087216.0016212.50215.00-965,202-0.01%
2023/11/0710.1204.007204.93204.003.165,8610.00%
2023/11/063204.007.1203.86205.50-4.167,393-0.01%
2023/11/034201.503204.50200.00168,6900.00%
2023/11/0212.1200.6618201.19201.00-5.970,203-0.01%
2023/11/012189.007190.64191.00-571,524-0.01%
2023/10/3115.1196.463194.00189.0012.173,0970.02%
2023/10/304205.256206.08206.00-274,6820.00%
2023/10/279202.454203.00203.00576,4220.01%
2023/10/269.1202.672204.00202.507.177,9220.01%
2023/10/252212.0017210.06210.50-1578,753-0.02%
2023/10/2414206.509205.94209.00579,7650.01%
2023/10/239.1203.688205.25200.501.180,9830.00%
2023/10/2013202.3113202.35204.50082,9150.00%
2023/10/1914.1208.049209.11208.505.183,5160.01%
2023/10/1810.1212.788212.81209.502.184,9710.00%
2023/10/178223.256.1224.00221.501.985,0140.00%
2023/10/164223.1300.00221.50485,5460.00%
2023/10/1315.1225.7423226.72226.00-7.986,697-0.01%
2023/10/1213238.2320.2237.17238.00-7.286,393-0.01%
2023/10/1137246.7024248.95238.001387,8400.01%
2023/10/0624254.8518.2254.49254.505.888,4260.01%
2023/10/058250.064250.25249.50489,0900.00%
2023/10/0417245.5018.2247.69250.50-1.289,6110.00%
2023/10/035.2250.5811.3252.22248.50-6.189,389-0.01%
2023/10/0220.6249.7821251.17254.50-0.489,4430.00%
2023/09/2827238.8934.4239.28239.50-7.488,794-0.01%
2023/09/273223.338226.38230.00-588,251-0.01%
2023/09/2610.4226.637227.43221.503.489,3210.00%
2023/09/2510225.9514226.18226.00-489,7300.00%
2023/09/2212222.5817221.21227.50-590,057-0.01%
2023/09/2118218.0027213.96219.00-989,695-0.01%
2023/09/2027221.8919221.50218.50889,4520.01%
2023/09/1910222.6510224.25219.00089,3280.00%
2023/09/1819.1224.005223.50222.5014.189,5260.02%
2023/09/154.1235.1414235.43233.00-1089,805-0.01%
2023/09/1410.5234.375233.70235.005.590,1000.01%
2023/09/133225.335225.50228.50-289,8940.00%
2023/09/1221225.6215224.10224.00690,2750.01%
2023/09/1115230.106227.17228.00990,3210.01%
2023/09/088.1245.975245.90242.003.189,3960.00%
2023/09/074.1250.275.1252.25252.00-1.189,7430.00%
2023/09/065.3251.4715251.87254.00-9.790,599-0.01%
2023/09/059242.5010243.40245.00-191,0850.00%
2023/09/0411240.0910242.50246.00191,3140.00%
2023/09/0122.1246.778243.25240.5014.191,7060.02%
2023/08/3120249.7318249.81253.50291,2360.00%
2023/08/309.1251.7632252.06248.50-22.990,591-0.03%
2023/08/297242.7111243.59244.50-490,9420.00%
2023/08/2842237.8735.1236.83238.006.990,5490.01%
2023/08/2527247.3721248.76244.00689,9710.01%
2023/08/2465.3271.1636273.97262.5029.389,1930.03%
2023/08/2317257.4722256.43262.00-587,260-0.01%
2023/08/2225262.1047.7262.05258.50-22.787,016-0.03%
2023/08/2120.6256.219253.89250.5011.685,9710.01%
2023/08/1843.1261.4738259.91256.005.184,8700.01%
2023/08/1751.6272.2135.1270.35272.5016.582,7750.02%
2023/08/1638255.6256.7256.03270.00-18.780,862-0.02%
2023/08/1539250.3831.5250.85246.507.579,5380.01%
2023/08/1432234.5933.1233.90239.00-1.178,3260.00%
2023/08/1117.1219.0320.2222.64223.50-3.176,3390.00%
2023/08/1019.2217.2219216.66210.500.275,4380.00%
2023/08/0916237.6319236.11233.50-374,4190.00%
2023/08/0822.8241.1431.1242.63240.00-8.373,812-0.01%
2023/08/0733.1230.4628235.00242.005.171,9370.01%
2023/08/04263.1216.8318215.00220.00245.169,9930.35% 大買/鉅額交易
2023/08/0216.1221.74319217.15213.50-302.967,966-0.45% 大賣/鉅額交易
2023/08/0116234.3443231.09237.00-2765,423-0.04%
2023/07/3113.7257.4913259.73238.500.763,5350.00%
2023/07/2821258.8315254.00264.50661,6930.01%
2023/07/27123262.8432262.69252.509160,4690.15% 大買/
2023/07/2692255.6335253.90258.505759,3440.10%
2023/07/2525.2256.85263256.39248.50-237.857,365-0.41% 大賣/鉅額交易
2023/07/24129238.2827238.35248.5010254,8990.19% 大買/鉅額交易
2023/07/21125210.6030212.20226.009553,0380.18% 大買/
2023/07/20412204.5629.1204.04211.00382.950,9490.75% 大買/鉅額交易
2023/07/1916202.1927203.74198.00-1149,580-0.02%
2023/07/1850201.92116.6200.54201.50-66.648,483-0.14% 大賣/
2023/07/1712.4197.2311198.55196.001.446,8540.00%
2023/07/1470.3197.74108193.80198.00-37.746,301-0.08% 大賣/
2023/07/1321195.7122197.41195.00-143,9610.00%
2023/07/12179183.1260.6179.91187.50118.442,3360.28% 大買/鉅額交易
2023/07/1113171.3811.2171.21173.001.841,3770.00%
2023/07/105.3163.563161.00162.502.340,6070.01%
2023/07/0712162.172161.00160.501040,3240.02%
2023/07/0631168.81177164.50165.00-14639,670-0.37% 大賣/鉅額交易
2023/07/0500.0075163.57169.50-7538,862-0.19%
2023/07/0455167.7333.1164.52170.5021.938,1500.06%
2023/07/0320.1161.022160.25160.5018.136,6440.05%
2023/06/3014.2147.1337150.78152.00-22.835,650-0.06%
2023/06/2916146.0000.00146.501634,8530.05%
2023/06/282144.258145.81144.00-634,515-0.02%
2023/06/2710140.805140.70141.50534,0410.01%
2023/06/265145.6010146.75146.50-533,402-0.01%
2023/06/218150.7511150.41151.50-332,802-0.01%
2023/06/209145.675145.60145.00431,9320.01%
2023/06/1900.0010148.50150.00-1031,097-0.03%
2023/06/1614146.575146.78149.00930,5990.03%
2023/06/1521144.8835.7145.19147.00-14.729,704-0.05%
2023/06/1416.7139.1612139.92140.004.728,9150.02%
2023/06/1322136.8922136.66138.00028,4250.00%
2023/06/12160132.0912131.83129.0014827,3510.54% 大買/鉅額交易
2023/06/0924.2129.1166130.65131.50-41.826,069-0.16%
2023/06/087121.145121.30120.00224,9250.01%
2023/06/076121.6714124.00125.00-824,375-0.03%
2023/06/061118.502118.75118.50-123,3290.00%
2023/06/057116.642117.75117.00522,9120.02%
2023/06/029118.0019119.79118.00-1022,448-0.04%
2023/06/016114.334114.63115.00221,3030.01%
2023/05/3124115.8519.1117.56116.50520,8500.02%
2023/05/3052117.116117.83115.004619,9020.23%
2023/05/29111113.2515115.20114.009618,7590.51% 大買/
2023/05/26187117.858.1116.26115.5017918,2080.98% 大買/鉅額交易
2023/05/2500.0014.1114.36113.50-14.117,433-0.08%
2023/05/2410106.1000.00105.501016,6670.06%
2023/05/232106.001104.00107.00116,3660.01%
2023/05/223107.503106.00106.00015,9080.00%
2023/05/197108.005.1107.68109.00215,3940.01%
2023/05/187102.437102.79102.50014,5910.00%
2023/05/17799.748100.41100.50-114,096-0.01%
2023/05/162100.006.1101.16101.00-4.113,567-0.03%
2023/05/151102.005.299.1497.60-4.212,703-0.03%
2023/05/1200.0018100.47101.50-1811,907-0.15%
2023/05/11192.701792.9492.30-1610,758-0.15%
2023/05/10191.70591.9091.70-410,579-0.04%
2023/05/08190.40289.7590.40-110,272-0.01%
2023/05/05289.50190.1089.60110,1140.01%
2023/05/0200.0031.289.9289.60-31.29,567-0.33%
2023/04/28285.30186.3085.9019,1610.01%
2023/04/27285.30484.3385.30-29,114-0.02%
2023/04/2600.00483.2083.10-49,007-0.04%
2023/04/25583.10282.9083.7038,8840.03%
2023/04/2000.00585.6085.50-58,588-0.06%
2023/04/191183.4122.184.4486.00-11.18,544-0.13%
2023/04/18882.580.182.2082.607.98,1260.10%
2023/04/1426.281.6500.0081.8026.27,8580.33%
2023/04/13589.2000.0089.3057,3310.07%
2023/04/1100.00190.5090.60-16,814-0.01%
2023/03/3020.188.7500.0089.0020.16,5130.31%
2023/03/24586.90186.8087.5047,6840.05%
2023/03/1600.00682.7882.80-67,259-0.08%
2023/03/1300.000.281.7081.60-0.27,2180.00%
2023/03/09182.20581.9482.20-47,165-0.06%
2023/03/060.181.60381.4081.70-2.97,246-0.04%
2023/03/0300.00580.6080.60-57,264-0.07%
2023/02/240.180.200.280.4080.10-0.27,3080.00%
2023/02/170.278.6000.0078.900.27,5430.00%
2023/02/1500.0011.278.7578.50-11.27,964-0.14%
2023/02/1400.00278.5578.80-27,991-0.03%
2023/02/13177.60178.1077.7008,0260.00%
2023/02/081.277.8500.0077.501.28,1760.02%
2023/02/0700.00577.4477.80-58,180-0.06%
2023/02/0600.00476.6276.40-48,210-0.05%
2023/02/032.576.3900.0076.102.58,2820.03%
2023/02/020.276.00276.1076.50-1.88,302-0.02%
2023/01/300.375.7300.0076.300.38,2680.00%
2023/01/11173.9000.0073.6018,3810.01%
2023/01/1000.00573.4074.00-58,503-0.06%
2023/01/0900.00173.5073.60-18,609-0.01%
2022/12/290.171.4000.0071.700.18,6960.00%
2022/12/19571.40571.8072.4008,0000.00%
2022/12/160.171.6000.0072.000.17,6980.00%
2022/12/12571.70572.1072.5007,5260.00%
2022/12/08171.20271.3071.90-17,697-0.01%
2022/12/07171.40271.7571.50-17,722-0.01%
2022/12/06172.40172.8072.5007,7300.00%
2022/12/020.171.9000.0072.100.17,6490.00%
2022/12/01372.2000.0072.2037,6410.04%
2022/11/3000.00271.6071.60-27,637-0.03%
2022/11/29371.3000.0071.5037,6300.04%
2022/11/25271.1000.0071.0027,6220.03%
2022/11/22269.70270.3070.6007,5900.00%
2022/11/17370.17270.7070.9017,5100.01%
2022/11/1600.00171.5071.30-17,410-0.01%
2022/11/1400.00471.9573.00-47,264-0.06%
2022/11/1100.00370.2770.50-37,022-0.04%
2022/11/10168.8000.0068.1016,9780.01%
2022/11/093.269.0100.0069.103.27,1060.05%
2022/11/08268.3000.0068.1027,3020.03%
2022/11/04166.4000.0066.7017,2040.01%
2022/10/2500.00568.6068.80-57,310-0.07%
2022/10/19271.00271.4070.6007,3750.00%
2022/10/18370.30170.7070.7027,3130.03%
2022/10/17271.5500.0071.3027,2410.03%
2022/09/2800.00377.1077.70-37,308-0.04%
2022/09/23378.2000.0077.3037,3030.04%
2022/09/22776.91279.0079.0057,3770.07%
2022/09/211078.3500.0078.60107,3310.14%
2022/09/1900.00580.2079.70-57,159-0.07%
2022/09/15478.60979.5879.60-57,002-0.07%
2022/09/140.179.9000.0079.200.16,9590.00%
2022/09/121080.121080.5080.8006,9240.00%
2022/09/0600.00179.2079.50-16,985-0.01%
2022/08/301078.001078.4078.6006,8730.00%
2022/08/2913.178.221378.5078.300.16,8880.00%
2022/08/260.179.2000.0079.000.16,8860.00%
2022/08/1800.000.278.7079.00-0.27,1300.00%
2022/08/170.278.0300.0077.800.27,1220.00%
2022/08/150.178.2000.0077.800.17,0280.00%
2022/08/1200.00180.9080.90-16,884-0.01%
2022/08/0900.00179.8080.50-17,300-0.01%
2022/08/0400.000.478.7078.30-0.47,636-0.01%
2022/08/01178.0000.0078.4017,5460.01%
2022/07/298.184.45384.5084.605.17,4000.07%
2022/07/281.183.42383.5384.40-27,262-0.03%
2022/07/27182.6000.0083.4017,1960.01%
2022/07/26182.4000.0082.5017,1660.01%
2022/07/25181.90282.6083.00-17,161-0.01%
2022/07/22383.2300.0083.0037,1610.04%
2022/07/2100.00282.5583.70-27,118-0.03%
2022/07/202.181.7700.0081.102.17,1130.03%
2022/07/19481.7000.0081.1047,1220.06%
2022/07/1800.00280.6080.70-27,182-0.03%
2022/07/14280.2000.0080.3027,3380.03%
2022/07/1300.00878.9579.20-87,323-0.11%
2022/07/12876.85677.0076.8027,3260.03%
2022/07/1100.00278.2078.00-27,300-0.03%
2022/07/07575.48576.4877.5007,2690.00%
2022/07/06278.1800.0075.0027,2330.03%
2022/07/05279.5000.0079.5027,1900.03%
2022/07/0400.00479.9579.20-47,258-0.06%
2022/07/01679.5300.0079.3067,3190.08%
2022/06/30779.29980.3079.80-27,404-0.03%
2022/06/29479.55280.0080.1027,5490.03%
2022/06/282081.38581.3080.90157,6590.20%
2022/06/27481.001480.9280.80-107,836-0.13%
2022/06/24280.10680.3280.40-47,870-0.05%
2022/06/231579.471579.5280.0007,8910.00%
2022/06/22579.44580.4479.4007,8600.00%
2022/06/2100.00580.6080.60-57,842-0.06%
2022/06/20279.0000.0078.9027,8060.03%
2022/06/1700.00279.9581.00-27,831-0.03%
2022/06/16180.60280.8579.80-17,752-0.01%
2022/06/15880.1000.0080.0087,8380.10%
2022/06/14679.5700.0079.9067,9540.08%
2022/06/13479.0000.0079.3048,0140.05%
2022/06/091780.55580.5080.60128,0230.15%
2022/06/07079.902679.8080.00-268,126-0.32%
2022/06/02079.4000.0079.1008,3440.00%
2022/06/01280.4000.0079.9028,4280.02%
2022/05/31278.7000.0079.6028,4360.02%
2022/05/3000.000.279.0079.10-0.28,3010.00%
2022/05/26276.4000.0076.7028,2520.02%
2022/05/2500.000.176.2075.70-0.18,3290.00%
2022/05/2410.175.1000.0075.0010.18,4790.12%
2022/05/20275.2000.0074.5028,3890.02%
2022/05/161078.4000.0076.40107,8820.13%
2022/05/05285.50386.0085.50-17,688-0.01%
2022/04/26883.5000.0083.9088,0070.10%
2022/04/25783.3700.0083.2077,9810.09%
2022/04/20484.85584.4085.80-17,859-0.01%
2022/04/15285.7000.0085.9027,8120.03%
2022/04/06586.5000.0087.0057,9080.06%
2022/04/010.286.5300.0086.500.28,0540.00%
2022/03/310.188.6000.0088.300.17,8480.00%
2022/03/300.190.2000.0089.600.17,6710.00%
2022/03/24191.6000.0091.8017,6190.01%
2022/03/160.191.2000.0092.000.17,6340.00%
2022/03/1400.00291.6092.00-27,617-0.03%
2022/02/11193.5000.0093.8017,8690.01%
2022/02/10195.0000.0095.0017,8880.01%
2022/02/0900.00195.6095.70-17,903-0.01%
2022/02/0700.00393.5093.70-37,801-0.04%
2022/01/2500.00192.7093.00-17,756-0.01%
2022/01/2100.00191.9092.90-17,617-0.01%
2022/01/20192.8000.0092.8017,4940.01%
2022/01/1900.00193.0093.40-17,398-0.01%
2022/01/18393.5700.0093.4037,3710.04%
2022/01/14791.6000.0092.5077,2820.10%
2022/01/1300.00192.9092.20-17,243-0.01%
2022/01/1100.00191.7092.10-17,183-0.01%
2022/01/10193.2000.0092.5017,1080.01%
2022/01/07194.0000.0093.0017,0970.01%
2022/01/04293.00293.5093.5006,9970.00%
2021/12/29194.4000.0094.6016,8220.01%
2021/12/2800.00194.0094.70-16,688-0.01%
2021/12/2700.00191.1091.40-16,417-0.02%
2021/12/2400.00190.4090.50-16,430-0.02%
2021/12/22289.8000.0090.0026,4900.03%
2021/12/1600.00190.0090.10-16,493-0.02%
2021/12/0800.001089.0088.40-106,494-0.15%
2021/12/0300.00488.1587.80-46,465-0.06%
2021/12/0200.00287.0087.90-26,415-0.03%
2021/11/24287.0000.0087.0026,2140.03%
2021/11/1800.000.288.2088.30-0.26,0900.00%
2021/11/1700.00188.0088.50-16,087-0.02%
2021/11/16387.80387.8788.6006,0570.00%
2021/11/1500.00185.4086.00-15,885-0.02%
2021/11/1200.00483.0383.00-45,764-0.07%
2021/11/10183.00282.7082.80-15,945-0.02%
2021/11/0800.00181.3081.50-15,963-0.02%
2021/11/01478.60278.4078.5026,0620.03%
2021/10/28178.9000.0078.9016,3760.02%
2021/10/1300.00377.3077.40-38,055-0.04%
2021/10/12276.8000.0076.9028,1200.02%
2021/10/0800.00279.0078.50-28,193-0.02%
2021/09/1500.00376.5075.90-38,810-0.03%
2021/09/10374.4000.0074.9039,1930.03%
2021/09/07177.00177.2076.9009,5840.00%
2021/09/060.177.7000.0076.800.19,7180.00%
2021/08/25277.0000.0077.00210,5800.02%
2021/08/2400.00376.7076.70-310,639-0.03%
2021/08/23175.80276.2075.90-110,719-0.01%
2021/08/19274.2000.0074.90211,3560.02%
2021/08/18175.1000.0075.20111,4840.01%
2021/08/13273.80174.0073.70111,4200.01%
2021/08/12275.7000.0076.00211,3770.02%
2021/08/11276.4000.0076.40211,4330.02%
2021/08/10077.2000.0077.10011,5630.00%
2021/08/09577.20577.3077.50011,7380.00%
2021/08/06176.30577.2077.10-411,850-0.03%
2021/07/3000.00277.8077.30-212,196-0.02%
2021/07/29678.3500.0078.40612,2030.05%
2021/07/28478.6500.0079.00412,1840.03%
2021/07/27179.9000.0080.40112,1880.01%
2021/07/261081.7800.0080.901012,1020.08%
2021/07/23489.6800.0089.40411,6890.03%
2021/07/20290.7000.0091.00211,3250.02%
2021/07/19190.30190.9090.70011,3150.00%
2021/07/14290.0000.0089.90211,3340.02%
2021/07/0900.00290.8090.50-211,276-0.02%
2021/07/08191.0000.0090.60111,3130.01%
2021/07/07189.4000.0089.50111,3810.01%
2021/07/05290.4000.0090.20211,3610.02%
2021/06/250.287.2000.0087.300.211,5700.00%
2021/06/21187.0000.0087.10111,2920.01%
2021/06/095285.9800.0085.105211,1970.46%
2021/06/08186.80187.2086.70011,1210.00%
2021/06/04287.00187.0087.10111,1040.01%
2021/05/31188.4000.0089.70111,0620.01%
2021/05/270.186.90286.1087.40-210,966-0.02%
2021/05/263287.5100.0087.203210,5930.30%
2021/05/20088.8000.0088.40010,4730.00%
2021/05/19290.20190.3089.50110,4400.01%
2021/05/1700.00188.6088.30-110,558-0.01%
2021/05/121187.060.187.9087.901110,1640.11%
2021/05/11193.001592.4391.50-1410,012-0.14%
2021/05/071094.7000.0095.401010,0070.10%
2021/05/06193.3000.0093.00110,0120.01%
2021/04/272098.402597.0097.40-59,875-0.05%
2021/04/26598.1000.0098.8059,8250.05%
2021/04/22196.9000.0097.2019,9130.01%
2021/04/203097.5000.0098.00309,9760.30%
2021/04/1600.00297.0097.90-210,011-0.02%
2021/04/1400.00295.7096.00-210,014-0.02%
2021/04/1300.00296.3095.90-210,058-0.02%
2021/04/12297.70198.2097.40110,1390.01%
2021/04/08099.3000.0098.80010,1040.00%
2021/04/07099.102100.5099.00-210,058-0.02%
2021/04/060.199.80199.9099.30-19,994-0.01%
2021/04/01199.00599.0099.00-410,014-0.04%
2021/03/311199.8900.0098.00119,9440.11%
2021/03/30496.90497.5099.0009,6250.00%
2021/03/296597.8100.0098.00659,4940.68%
2021/03/2600.000.193.7094.00-0.19,3770.00%
2021/03/25493.0000.0093.0049,3910.04%
2021/03/246593.8500.0093.70659,4440.69%
2021/03/2300.001193.3293.40-119,436-0.12%
2021/03/1900.00090.5089.4009,4900.00%
2021/03/18192.60392.3091.50-29,412-0.02%
2021/03/1600.00288.7089.50-29,331-0.02%
2021/03/09284.1000.0085.5029,5430.02%
2021/02/260.185.4000.0085.000.19,4660.00%
2021/02/2500.00186.5087.00-19,354-0.01%
2021/02/24585.4016086.6085.50-1559,362-1.66% 大賣/鉅額交易
2021/02/18188.50189.0088.9009,5570.00%
2021/02/04284.8000.0084.5029,5950.02%
2021/02/0200.00483.5084.60-49,766-0.04%
2021/01/29480.7000.0080.7049,6230.04%
2021/01/2700.00384.6084.10-39,501-0.03%
2021/01/2600.00183.4083.00-19,472-0.01%
2021/01/25184.2000.0084.3019,4280.01%
2021/01/19182.8000.0082.6019,2150.01%
2021/01/1800.00182.2083.20-19,152-0.01%
2021/01/14085.6000.0085.6009,0680.00%
2021/01/1300.00286.3086.10-29,146-0.02%
2021/01/06184.003084.7083.90-298,743-0.33%
2021/01/0519084.32884.1684.701828,6042.12% 大買/鉅額交易
2020/12/3100.00480.6080.90-48,497-0.05%
2020/12/2900.00180.2080.40-18,652-0.01%
2020/12/2500.00179.8079.80-18,747-0.01%
2020/12/24178.5000.0078.8018,7710.01%
2020/12/2200.00178.2078.30-18,858-0.01%
2020/12/08281.90181.8081.9018,8160.01%
2020/12/0700.00180.9981.40-18,781-0.01%
2020/12/0400.0015078.7079.00-1508,731-1.72% 大賣/鉅額交易
2020/12/0200.00177.9077.80-18,777-0.01%
2020/11/302876.8000.0077.00289,0250.31%
2020/11/27077.501177.2977.70-118,910-0.12%
2020/11/2500.00177.4077.50-19,185-0.01%
2020/11/24177.6000.0077.4019,3430.01%
2020/11/17575.2000.0075.6059,7110.05%
2020/11/1600.00275.0576.10-29,609-0.02%
2020/11/1300.00771.0171.50-79,399-0.07%
2020/11/10172.3000.0072.10110,2850.01%
2020/11/050.173.0000.0072.700.110,1770.00%
2020/11/02072.8000.0072.80010,3730.00%
2020/10/29072.40371.5072.00-310,709-0.03%
2020/10/2800.00872.8873.10-811,171-0.07%
2020/10/2700.001271.9072.30-1211,422-0.11%
2020/10/2600.00172.4072.20-111,688-0.01%
2020/10/23271.50271.9571.70011,8490.00%
2020/10/21171.70272.0071.20-112,064-0.01%
2020/10/1900.00273.4073.20-212,131-0.02%
2020/10/16273.30373.3373.20-112,310-0.01%
2020/10/1400.00373.7773.90-312,488-0.02%
2020/10/12273.3000.0073.30212,5240.02%
2020/10/05274.8500.0074.00212,4620.02%
2020/09/301774.9500.0075.601712,5650.14%
2020/09/2900.00575.2074.50-512,691-0.04%
2020/09/25172.6000.0073.40112,8910.01%
2020/09/24573.0000.0073.00512,9570.04%
2020/09/22175.5000.0075.60112,9530.01%
2020/09/1000.00175.6075.90-113,027-0.01%
2020/09/09174.1000.0074.40112,9660.01%
2020/09/081174.500.475.3074.9010.612,8820.08%
2020/09/0700.00775.5075.60-712,933-0.05%
2020/09/01177.3000.0077.90113,0300.01%
2020/08/3100.00478.1077.00-412,903-0.03%
2020/08/281177.35177.2077.201012,9540.08%
2020/08/27577.94178.2078.50412,8520.03%
2020/08/26179.90179.1079.10012,7680.00%
2020/08/25178.50179.0078.90012,6980.00%
2020/08/24277.7000.0077.60212,8870.02%
2020/08/21179.00178.8077.90012,9560.00%
2020/08/20278.30178.3078.90112,8060.01%
2020/08/1900.00282.1081.50-212,699-0.02%
2020/08/18282.95182.2082.20112,6220.01%
2020/08/17183.00783.8784.30-612,514-0.05%
2020/08/14177.0000.0081.00112,3460.01%
2020/08/12274.3000.0074.20212,0230.02%
2020/08/06376.40177.2076.20212,1680.02%
2020/08/04273.90674.9075.30-412,104-0.03%
2020/08/031074.16473.8073.60612,0080.05%
2020/07/28179.10179.9079.70011,1030.00%
2020/07/22181.9000.0082.00110,9980.01%
2020/07/2100.00479.6079.90-410,836-0.04%
2020/07/1500.00478.7078.70-410,686-0.04%
2020/07/0900.00177.6076.70-110,920-0.01%
2020/07/0700.001075.4075.80-1010,542-0.09%
2020/07/0300.006.274.0074.00-6.210,420-0.06%
2020/06/2400.00270.9070.90-210,487-0.02%
2020/06/22070.0000.0070.00010,5170.00%
2020/06/08569.10670.1870.80-111,108-0.01%
2020/06/04171.1000.0071.50110,8750.01%
2020/05/2700.00669.9069.00-610,332-0.06%
2020/05/22168.70169.7068.70010,2300.00%
2020/05/21069.6000.0069.80010,1990.00%
2020/05/2000.001068.2068.30-1010,018-0.10%
2020/05/1900.001368.6068.30-139,918-0.13%
2020/05/181066.4000.0066.50109,6450.10%
2020/05/1500.00165.7065.20-19,558-0.01%
2020/05/1400.001265.0065.00-129,430-0.13%
2020/05/122665.43265.5565.60249,3960.26%
2020/05/1100.00166.4065.90-19,301-0.01%
2020/05/081065.7000.0064.90109,2010.11%
2020/05/0600.00164.5064.50-19,119-0.01%
2020/05/04564.00864.0064.00-39,112-0.03%
2020/04/30564.502064.4064.90-159,065-0.17%
2020/04/2800.001762.8062.80-179,031-0.19%
2020/04/271762.5000.0062.50179,2400.18%
2020/04/21161.9000.0062.2019,2480.01%
2020/04/17163.80263.8062.80-19,213-0.01%
2020/04/16263.1500.0063.1029,1510.02%
2020/04/0800.00262.5062.50-29,142-0.02%
2020/04/0700.00162.8062.80-19,098-0.01%
2020/03/3000.00260.0059.60-28,685-0.02%
2020/03/266159.7200.0060.10618,6890.70%
2020/03/25260.0000.0059.6028,8030.02%
2020/03/240.157.10156.0057.30-0.98,929-0.01%
2020/03/20153.0000.0054.8018,8870.01%
2020/03/10260.5000.0060.5027,6780.03%
2020/03/06161.9000.0061.8017,5730.01%
2020/01/0600.000.263.0063.00-0.211,2770.00%
2020/01/02163.9000.0064.00111,1100.01%
2019/12/2700.00164.5064.60-111,206-0.01%
2019/12/23064.2000.0064.20011,3800.00%
2019/12/2000.00563.9064.00-511,325-0.04%
2019/12/06161.3000.0061.20110,7260.01%
2019/12/0500.000.361.4061.20-0.310,7040.00%
2019/11/22063.2000.0063.2009,8820.00%
2019/11/1800.00863.0163.20-89,345-0.09%
2019/11/15163.20163.5062.8009,2460.00%
2019/11/14563.201362.9463.10-89,077-0.09%
2019/11/1300.003560.9060.90-358,633-0.41%
2019/11/11560.9000.0060.7058,7260.06%
2019/11/0600.003862.0362.00-388,534-0.45%
2019/11/051062.301062.5562.4008,4520.00%
2019/11/042860.68561.1661.20238,2230.28%
2019/10/2400.001157.5958.00-118,000-0.14%
2019/10/2300.001657.8958.20-167,919-0.20%
2019/10/220.158.001157.0958.00-10.97,751-0.14%
2019/10/211656.3000.0056.40167,4740.21%
2019/10/185154.701054.7054.40417,2360.57%
2019/10/171054.3000.0054.20106,9440.14%
2019/10/16154.2000.0054.3016,7270.01%
2019/10/15554.0000.0054.0056,6220.08%
2019/10/14154.0000.0053.9016,5550.02%
2019/10/041054.8000.0054.60106,3310.16%
2019/09/230.157.8000.0057.800.15,9480.00%
2019/09/2000.003056.4056.80-305,874-0.51%
2019/09/191056.8000.0056.20105,8780.17%
2019/09/1800.0011856.1556.60-1185,935-1.99% 大賣/鉅額交易
2019/08/21156.1000.0056.3016,6470.02%
2019/08/0800.00554.6054.50-56,385-0.08%
2019/08/05653.8800.0053.9066,4630.09%
2019/08/02055.2000.0054.9006,3990.00%
2019/08/01156.70156.5056.0006,3180.00%
2019/07/261161.5800.0061.50116,0960.18%
2019/07/251561.10161.5061.50146,0110.23%
2019/07/22061.3000.0061.5005,9540.00%
2019/07/191062.001061.5060.9006,0230.00%
2019/07/0200.002560.8061.40-256,464-0.39%
2019/06/26160.1000.0060.1016,5520.02%
2019/06/2500.0020.261.0060.30-20.26,515-0.31%
2019/06/2100.00161.1061.30-16,451-0.02%
2019/06/1900.001060.1060.30-106,275-0.16%
2019/06/1800.00259.4059.50-26,234-0.03%
2019/06/1400.00259.0059.00-26,261-0.03%
2019/05/2000.0012656.2156.30-1266,374-1.98% 大賣/鉅額交易
2019/05/0200.00359.4059.60-36,306-0.05%
2019/04/17261.10161.2060.7016,9970.01%
2019/04/12658.3800.0058.8066,8450.09%
2019/04/11858.5016358.5058.20-1556,838-2.27% 大賣/鉅額交易
2019/04/101258.8019158.7059.00-1796,820-2.62% 大賣/鉅額交易
2019/04/0800.00558.6058.30-56,825-0.07%
2019/04/01158.3000.0058.4016,6320.02%
2019/03/29557.6000.0057.8056,5020.08%
2019/03/2600.00156.9057.00-16,554-0.02%
2019/03/2000.0010656.4856.60-1066,509-1.63% 大賣/鉅額交易
2019/03/1200.007356.3156.50-736,496-1.12%
2019/02/2500.00456.9057.30-46,687-0.06%
2019/02/15456.7500.0056.6046,5430.06%
2019/02/1400.00157.0057.00-16,515-0.02%
2019/02/1100.00456.7056.50-46,289-0.06%
2019/01/28155.6000.0055.9016,1190.02%
2019/01/25355.90255.9055.9016,1450.02%
2019/01/237154.8300.0055.20716,0781.17%
2019/01/1600.001054.8054.80-105,768-0.17%
2019/01/0400.00151.4052.00-15,341-0.02%
2018/12/2800.00552.2052.70-55,630-0.09%
2018/12/2700.00151.8051.70-15,631-0.02%
2018/12/2500.00651.3051.10-65,689-0.11%
2018/12/2000.00751.9751.70-75,791-0.12%
2018/12/1900.001850.8951.20-185,708-0.32%
2018/12/12150.4000.0050.5016,0080.02%
2018/12/0700.00949.1049.05-96,270-0.14%
2018/12/0500.00649.8049.75-66,362-0.09%
2018/12/04250.30450.4050.30-26,479-0.03%
2018/11/2800.001549.0849.40-156,624-0.23%
2018/11/2200.001048.7548.55-106,625-0.15%
2018/11/1900.00549.6049.65-56,764-0.07%
2018/11/15148.7500.0048.8516,7200.01%
2018/11/0700.00549.5049.90-56,749-0.07%
2018/10/121048.5000.0049.15107,1790.14%
2018/10/08350.6000.0050.7036,8190.04%
2018/10/05250.8000.0050.5026,7930.03%
2018/10/0100.000.353.4053.30-0.36,8280.00%
2018/09/1900.00153.2053.00-17,061-0.01%
2018/09/1800.00552.4052.80-57,093-0.07%
2018/09/1700.00252.0052.30-26,946-0.03%
2018/09/1200.00150.2050.30-16,765-0.01%
2018/09/111149.7000.0049.70116,7550.16%
2018/09/071150.4000.0050.10116,8530.16%
2018/09/06250.90250.8050.7006,8170.00%
2018/09/05151.8000.0051.6016,6960.01%
2018/09/04551.8000.0052.0056,7050.07%
2018/08/2900.001053.4053.50-106,816-0.15%
2018/08/242052.1400.0051.90207,2880.27%
2018/08/231052.4000.0052.20107,4540.13%
2018/08/2000.00152.3052.20-17,623-0.01%
2018/08/161051.4000.0051.40107,6560.13%
2018/08/0900.001053.1052.60-107,946-0.13%
2018/08/0300.00352.6052.60-38,250-0.04%
2018/07/3100.00252.5052.90-28,367-0.02%
2018/07/271255.7800.0055.60128,2180.15%
2018/07/2400.00154.4054.60-18,022-0.01%
2018/07/231354.18153.9054.50127,9920.15%
2018/07/1700.001153.1053.20-117,853-0.14%
2018/07/11351.7000.0052.2038,2390.04%
2018/07/10652.2000.0052.6068,2720.07%
2018/07/0500.00351.9052.10-38,387-0.04%
2018/07/0300.00352.4052.40-38,321-0.04%
2018/07/02553.0800.0053.0058,3000.06%
2018/06/271153.0000.0053.00118,0910.14%
2018/06/22554.4000.0054.5058,1920.06%
2018/06/20253.8500.0054.0028,1360.02%
2018/06/191553.67353.5053.50128,0980.15%
2018/06/151154.001054.1053.9018,0060.01%
2018/06/14255.00254.5554.5007,7580.00%
2018/06/13155.3000.0055.2017,6790.01%
2018/06/11855.6900.0055.3087,5850.11%
2018/06/08356.37356.2056.2007,4530.00%
2018/06/07356.90257.0057.0017,3640.01%
2018/06/0500.001156.9157.00-117,238-0.15%
2018/06/04256.20656.4757.50-47,131-0.06%
2018/06/0100.00153.7055.10-16,838-0.01%
2018/05/31253.3500.0053.0026,6120.03%
2018/05/29153.90153.9053.9006,3700.00%
2018/05/251053.40153.4053.4096,4460.14%
2018/05/23553.74353.0053.0026,4280.03%
2018/05/2200.001254.2755.00-126,283-0.19%
2018/05/18252.70152.6052.6016,2240.02%
2018/05/171052.90253.1052.9086,2650.13%
2018/05/16752.30252.6052.6056,2370.08%
2018/05/15151.8000.0052.5016,2620.02%
2018/05/14851.5000.0052.1086,3210.13%
2018/05/09752.44152.4052.4066,0610.10%
2018/05/08552.80152.8052.8045,9860.07%
2018/05/0700.00553.3053.10-55,960-0.08%
2018/05/03752.8300.0052.7075,9750.12%
2018/04/30254.05254.1054.1005,9010.00%
2018/04/18653.8800.0053.2066,0000.10%
2018/04/17353.90153.8053.8025,9090.03%
2018/04/16155.20155.1055.1005,8140.00%
2018/04/0200.00159.0059.00-15,800-0.02%
2018/03/2700.00159.8059.80-15,629-0.02%
2018/03/2600.00259.5060.20-25,516-0.04%
2018/02/27159.7000.0059.6017,0230.01%
2018/02/26159.8000.0059.7017,0230.01%
2018/02/12158.5000.0058.5017,3190.01%
2018/02/07160.0000.0059.4017,9800.01%
2018/01/2900.00164.5064.50-17,601-0.01%
2018/01/2300.00264.5064.20-27,460-0.03%
2018/01/1800.00163.7064.60-17,260-0.01%
2018/01/11161.5000.0062.1017,1290.01%
2018/01/05261.8000.0061.8027,1980.03%
台達電 波段高公開賺證，6千億大量警訊 潛力股持續表態: 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－9時前
...詳全文
〈焦點股〉廣達AI伺服器前景看增 漲逾半根停板站上300元Anue鉅亨－14時前
...詳全文
GB200將出貨 帶旺鴻海、廣達 營收表現可望大躍進UDN聯合新聞網－2天前
輝達（NVIDIA）發表「地表最強AI晶片」GB200之後，牽動供應鏈後市，代工廠當中，鴻海及廣達為GB200兩大贏家，......詳全文
廣達 相關文章