台光電 (2383)-康和-延平券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
376.0
漲跌
▲25.5
漲幅
+7.28%
成交量
8,133張
產業
上市電子零組件類股
1147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	368.50	7	365.71	376.00	-5	8,233	-0.06%
2024/04/22	3.1	366.39	2	350.50	350.50	1.1	8,168	0.01%
2024/04/19	4	376.00	1	379.50	375.50	3	8,133	0.04%
2024/04/18	1	376.00	1	381.00	385.00	0	8,075	0.00%
2024/04/17	1	371.04	1.1	376.78	372.50	-0.1	8,074	0.00%
2024/04/16	4	372.50	4	375.25	374.50	0	8,012	0.00%
2024/04/15	8.1	390.00	2	383.00	383.00	6.1	7,911	0.08%
2024/04/12	2.1	402.50	0	0.00	402.00	2.1	7,801	0.03%
2024/04/11	2	400.75	1	400.50	400.50	1	7,786	0.01%
2024/04/10	11	410.55	1	417.00	405.50	10	7,726	0.13%
2024/04/09	2.1	439.88	1.1	442.59	434.50	1	7,536	0.01%
2024/04/08	0	445.00	2	430.00	445.00	-2	7,447	-0.03%
2024/04/03	1	411.00	2	417.75	410.50	-1	7,161	-0.01%
2024/04/01	1	401.00	0	0.00	398.50	1	7,050	0.01%
2024/03/28	2	404.75	0	0.00	403.00	2	6,929	0.03%
2024/03/26	0	0.00	0.2	408.50	409.00	-0.2	6,928	0.00%
2024/03/22	1.2	433.33	21.1	433.23	427.50	-19.9	6,991	-0.28%
2024/03/21	4.1	422.43	7	425.36	420.50	-2.9	6,932	-0.04%
2024/03/20	0	0.00	2	420.75	406.00	-2	6,892	-0.03%
2024/03/19	3	417.17	2	417.75	418.00	1	6,850	0.01%
2024/03/15	1	408.50	2	408.75	414.00	-1	6,620	-0.02%
2024/03/14	15	396.17	1	396.50	394.00	14	6,383	0.22%
2024/03/13	5.1	414.54	1	414.50	405.00	4.1	6,128	0.07%
2024/03/12	15	455.37	0	0.00	450.00	15	5,815	0.26%
2024/03/08	5	509.00	3	493.67	490.00	2	5,572	0.04%
2024/03/07	6	527.17	17	529.47	522.00	-11	5,537	-0.20%
2024/03/06	11	514.00	3	504.50	514.00	8	5,502	0.15%
2024/03/05	0	0.00	1	496.00	498.50	-1	5,595	-0.02%
2024/03/04	2	492.50	1	491.50	487.00	1	5,646	0.02%
2024/03/01	5	502.10	4	494.50	494.00	1	5,785	0.02%
2024/02/29	1	501.00	0	0.00	495.00	1	5,748	0.02%
2024/02/27	6	502.17	3	503.33	504.00	3	5,705	0.05%
2024/02/26	2	522.00	5	519.00	524.00	-3	5,677	-0.05%
2024/02/23	1	519.00	2	509.50	510.00	-1	5,669	-0.02%
2024/02/22	1	507.00	1	511.00	490.50	0	5,654	0.00%
2024/02/21	2	495.75	1	499.50	492.50	1	5,673	0.02%
2024/02/20	2	508.50	1.1	506.19	509.00	1	5,651	0.02%
2024/02/19	5	525.40	2	525.00	515.00	3	5,618	0.05%
2024/02/16	2	522.00	0	0.00	534.00	2	5,631	0.04%
2024/02/15	1	539.00	2	539.50	545.00	-1	5,569	-0.02%
2024/02/05	0	0.00	1	491.50	497.50	-1	5,468	-0.02%
2024/02/02	1	476.50	2	475.75	475.00	-1	5,374	-0.02%
2024/02/01	2	449.75	6	447.50	450.00	-4	5,267	-0.08%
2024/01/31	1	471.00	1.1	471.12	461.00	-0.1	5,211	0.00%
2024/01/30	1	473.50	6	457.08	470.50	-5	5,137	-0.10%
2024/01/29	1.1	423.36	1	432.00	431.50	0.1	5,004	0.00%
2024/01/26	3	414.67	3	412.83	414.50	0	4,999	0.00%
2024/01/25	2	415.00	0.1	414.98	414.50	2	5,057	0.04%
2024/01/24	0	0.00	1	438.50	424.50	-1	5,060	-0.02%
2024/01/23	1	435.50	0	0.00	439.00	1	5,118	0.02%
2024/01/22	3	423.50	5.1	422.77	435.50	-2.1	5,055	-0.04%
2024/01/19	0.1	394.50	0	0.00	396.00	0.1	4,915	0.00%
2024/01/16	1	390.50	2	390.25	392.00	-1	4,953	-0.02%
2024/01/15	4	387.25	6	388.25	385.00	-2	4,943	-0.04%
2024/01/12	1	376.00	2	381.75	381.50	-1	4,934	-0.02%
2024/01/10	1	360.50	0	0.00	358.50	1	4,996	0.02%
2024/01/08	1	370.00	1	363.00	363.00	0	5,081	0.00%
2023/12/25	1	378.50	1	373.00	372.00	0	5,490	0.00%
2023/12/18	1	370.00	0	0.00	368.50	1	5,526	0.02%
2023/12/14	1	376.50	0	0.00	378.00	1	5,498	0.02%
2023/12/13	1	388.50	1	384.00	383.00	0	5,483	0.00%
2023/12/12	2	384.75	0	0.00	381.00	2	5,549	0.04%
2023/12/11	1	392.50	2	392.50	391.50	-1	5,579	-0.02%
2023/12/08	1	393.50	1	394.50	393.50	0	5,705	0.00%
2023/12/07	3	384.50	4	384.88	384.00	-1	5,716	-0.02%
2023/12/06	1	388.50	1	391.00	386.50	0	5,793	0.00%
2023/12/05	2	383.00	1	384.00	385.00	1	5,852	0.02%
2023/12/04	81	399.89	2	397.50	391.50	79	5,829	1.36%
2023/12/01	1	389.50	3	391.17	389.00	-2	5,874	-0.03%
2023/11/30	6	376.00	6	378.67	380.00	0	5,930	0.00%
2023/11/29	3	372.83	0	0.00	372.00	3	5,868	0.05%
2023/11/28	1	379.50	0	0.00	378.50	1	5,842	0.02%
2023/11/27	1	401.50	0	0.00	398.00	1	5,820	0.02%
2023/11/22	1	429.50	0	0.00	424.50	1	5,915	0.02%
2023/11/21	3	436.33	4	436.88	436.00	-1	6,000	-0.02%
2023/11/20	4	424.00	4.1	429.48	440.00	-0.1	6,070	0.00%
2023/11/14	0	0.00	0.1	418.50	419.00	-0.1	6,211	0.00%
2023/11/13	2	425.00	3	419.33	422.00	-1	6,319	-0.02%
2023/11/10	1.1	411.37	1	417.50	417.00	0.1	6,407	0.00%
2023/11/09	0	0.00	1	413.50	413.50	-1	6,520	-0.02%
2023/11/08	2.1	404.41	2	408.00	404.00	0.1	6,595	0.00%
2023/11/07	3	401.33	3	399.83	399.50	0	6,763	0.00%
2023/11/06	0	0.00	1	399.00	400.50	-1	6,990	-0.01%
2023/11/03	1	384.00	1	392.00	388.00	0	7,094	0.00%
2023/11/02	1	385.00	2.6	385.35	383.00	-1.6	7,272	-0.02%
2023/10/26	2	392.25	0	0.00	388.50	2	8,058	0.02%
2023/10/24	4	403.25	4	403.00	413.50	0	8,295	0.00%
2023/10/23	1	402.00	2	400.00	400.00	-1	8,366	-0.01%
2023/10/19	5	398.50	4	396.50	400.00	1	8,664	0.01%
2023/10/18	2	402.75	0	0.00	402.00	2	8,826	0.02%
2023/10/13	3	435.33	2	439.50	425.50	1	9,119	0.01%
2023/10/11	3	443.50	3	446.50	431.00	0	9,142	0.00%
2023/10/06	5	443.50	4	443.75	439.50	1	9,245	0.01%
2023/10/04	1	434.50	3	436.67	441.00	-2	9,406	-0.02%
2023/10/03	2	447.50	2	435.50	435.50	0	9,511	0.00%
2023/10/02	4	450.00	6	449.67	449.00	-2	9,539	-0.02%
2023/09/28	4	425.50	6	425.50	428.00	-2	9,576	-0.02%
2023/09/26	1	410.50	1	415.00	415.00	0	9,796	0.00%
2023/09/25	0	0.00	3	405.17	408.50	-3	9,809	-0.03%
2023/09/22	5	394.40	4	398.50	402.00	1	9,809	0.01%
2023/09/21	3	393.00	3	394.17	392.50	0	9,762	0.00%
2023/09/20	6	410.33	3	412.83	406.50	3	9,686	0.03%
2023/09/19	5	405.10	5	401.00	398.00	0	9,659	0.00%
2023/09/18	2	410.25	1	406.50	406.50	1	9,634	0.01%
2023/09/15	3	421.67	31	423.50	423.00	-28	9,593	-0.29%
2023/09/14	2	423.50	3	425.33	424.00	-1	9,530	-0.01%
2023/09/13	2	415.50	1	421.50	421.50	1	9,503	0.01%
2023/09/12	3	435.50	3	435.00	431.00	0	9,412	0.00%
2023/09/11	4	440.13	2	430.50	437.00	2	9,418	0.02%
2023/09/08	1	447.50	1	444.00	446.50	0	9,407	0.00%
2023/09/07	1	447.50	2	444.50	446.50	-1	9,388	-0.01%
2023/09/06	3	449.50	3	450.50	450.00	0	9,425	0.00%
2023/09/05	2	453.25	6	454.00	455.00	-4	9,387	-0.04%
2023/09/04	2	443.75	0	0.00	439.00	2	9,411	0.02%
2023/09/01	3	446.00	4	446.50	438.50	-1	9,406	-0.01%
2023/08/31	9	438.50	6	437.83	437.50	3	9,347	0.03%
2023/08/30	0	0.00	1	422.50	415.50	-1	9,152	-0.01%
2023/08/29	1	404.50	0	0.00	403.50	1	9,075	0.01%
2023/08/28	1	412.00	0	0.00	404.00	1	9,055	0.01%
2023/08/25	1	442.00	0	0.00	420.00	1	9,075	0.01%
2023/08/24	4	456.13	7	453.29	445.00	-3	9,014	-0.03%
2023/08/23	4	445.63	3	439.08	442.00	1	8,944	0.01%
2023/08/22	3	436.17	1	428.00	433.50	2	8,990	0.02%
2023/08/18	2	428.75	2	430.50	427.00	0	9,170	0.00%
2023/08/17	7	433.86	2	433.50	435.50	5	9,067	0.06%
2023/08/16	0	0.00	3	428.83	438.50	-3	9,107	-0.03%
2023/08/15	4	425.13	3	429.00	425.00	1	9,045	0.01%
2023/08/14	2	401.50	2	408.00	406.00	0	8,950	0.00%
2023/08/11	5	406.70	5	405.00	405.00	0	8,848	0.00%
2023/08/10	1	409.00	0.2	404.50	406.50	0.9	8,650	0.01%
2023/08/09	2	434.00	2	428.50	443.50	0	8,397	0.00%
2023/08/08	2	440.25	4	438.88	440.50	-2	8,245	-0.02%
2023/08/07	110	424.83	8.2	427.26	440.00	101.8	8,015	1.27%	大買/鉅額交易
2023/08/04	4.1	395.34	4	395.75	400.00	0.1	7,756	0.00%
2023/08/02	7	414.50	3	416.33	400.50	4	7,540	0.05%
2023/08/01	1	408.50	1.2	406.80	403.50	-0.2	7,256	0.00%
2023/07/31	3	425.83	3.3	419.08	414.00	-0.3	7,129	0.00%
2023/07/28	9	417.22	11.7	419.00	418.00	-2.7	6,918	-0.04%
2023/07/27	0	0.00	2	389.00	389.00	-2	6,572	-0.03%
2023/07/26	3.9	356.99	0	0.00	354.00	3.9	6,552	0.06%
2023/07/25	3.3	355.72	1	352.00	354.50	2.3	6,480	0.04%
2023/07/24	5	339.10	5	336.90	356.50	0	6,327	0.00%
2023/07/21	2	333.50	2	324.75	324.50	0	6,222	0.00%
2023/07/20	0	0.00	0.1	336.00	330.50	-0.1	6,016	0.00%
2023/07/19	7.1	320.56	4	321.38	318.00	3.1	5,812	0.05%
2023/07/18	2	311.00	5	323.20	326.00	-3	5,710	-0.05%
2023/07/17	1	306.00	3	307.67	305.00	-2	5,483	-0.04%
2023/07/14	3	305.17	1	301.00	306.50	2	5,421	0.04%
2023/07/13	3	311.50	3	312.33	304.50	0	5,303	0.00%
2023/07/11	0	0.00	3.1	290.44	295.00	-3.1	4,973	-0.06%
2023/07/10	1	279.00	2.3	274.68	277.50	-1.3	4,809	-0.03%
2023/07/07	2.2	263.59	1	262.50	260.50	1.2	4,677	0.03%
2023/07/06	2.2	266.94	1.1	272.77	266.50	1.2	4,621	0.03%
2023/07/05	7	267.57	8	269.06	269.00	-1	4,466	-0.02%
2023/07/04	2	262.50	3	258.67	263.00	-1	4,297	-0.02%
2023/07/03	3	245.83	0	0.00	247.50	3	4,146	0.07%
2023/06/29	1	230.50	1	236.00	236.00	0	4,043	0.00%
2023/06/28	0.1	227.50	0	0.00	226.00	0.1	4,011	0.00%
2023/06/20	24	244.67	2	246.25	243.00	22	3,900	0.56%
2023/06/15	0	0.00	1	249.00	249.00	-1	3,810	-0.03%
2023/06/13	0	0.00	1	240.00	239.00	-1	3,702	-0.03%
2023/06/09	1	234.00	0	0.00	234.50	1	3,630	0.03%
2023/06/08	2	233.50	0	0.00	230.50	2	3,541	0.06%
2023/06/07	0	0.00	4	229.75	230.00	-4	3,348	-0.12%
2023/06/02	1	208.00	2	209.25	210.00	-1	3,150	-0.03%
2023/05/31	1	211.00	1.1	213.91	211.00	-0.1	3,087	0.00%
2023/05/30	6	206.67	4	209.38	211.50	2	2,964	0.07%
2023/05/29	2.1	204.86	1	208.00	204.50	1.1	2,894	0.04%
2023/05/26	1	206.00	1	207.50	202.50	0	2,839	0.00%
2023/05/25	6	202.50	6	198.25	204.00	0	2,658	0.00%
2023/05/22	0	0.00	1	192.50	191.00	-1	2,312	-0.04%
2023/05/19	0	0.00	4	182.00	184.50	-4	2,104	-0.19%
2023/05/16	0	0.00	0.4	169.00	170.50	-0.4	1,953	-0.02%
2023/05/12	2	163.00	0	0.00	161.50	2	1,951	0.10%
2023/05/10	1.4	168.13	0	0.00	168.00	1.4	1,964	0.07%
2023/05/09	1	170.50	0	0.00	171.00	1	1,970	0.05%
2023/04/20	1	176.50	0	0.00	173.00	1	1,890	0.05%
2023/04/14	0	0.00	1	185.00	185.00	-1	1,939	-0.05%
2023/03/27	1	179.50	0	0.00	180.00	1	2,214	0.05%
2023/03/23	0	0.00	1	176.50	178.00	-1	2,282	-0.04%
2023/03/21	1	173.50	0.1	171.50	173.00	0.9	2,283	0.04%
2023/03/16	0	0.00	0.1	171.00	169.50	-0.1	2,364	0.00%
2023/03/02	0.2	189.00	0	0.00	189.00	0.2	2,642	0.01%
2023/02/24	1	193.50	1	190.50	190.50	0	2,750	0.00%
2023/02/15	0	0.00	1	187.00	187.00	-1	2,850	-0.04%
2023/02/08	0	0.00	128	184.09	184.50	-128	2,977	-4.30%	大賣/鉅額交易
2023/02/03	0	0.00	2	189.75	190.00	-2	3,245	-0.06%
2023/02/01	1	186.00	1.6	188.87	189.00	-0.6	3,302	-0.02%
2022/12/19	1	181.00	0	0.00	181.50	1	3,644	0.03%
2022/12/15	1	188.00	2	189.00	189.00	-1	3,503	-0.03%
2022/12/13	1	191.00	2	189.25	187.00	-1	3,497	-0.03%
2022/12/09	2	194.50	2	193.75	197.50	0	3,503	0.00%
2022/12/02	1	191.00	0	0.00	190.50	1	3,496	0.03%
2022/11/25	1	180.50	0	0.00	180.00	1	3,647	0.03%
2022/11/17	0	0.00	0.2	176.00	175.50	-0.2	3,470	-0.01%
2022/11/16	0	0.00	3	175.67	174.00	-3	3,471	-0.09%
2022/11/15	2.2	173.36	0	0.00	173.50	2.2	3,494	0.06%
2022/11/11	1	175.50	2	175.00	174.50	-1	3,486	-0.03%
2022/11/07	19	164.16	2	163.75	164.50	17	3,497	0.49%
2022/11/03	2	155.00	2	161.00	160.50	0	3,425	0.00%
2022/11/02	0	0.00	1	162.00	157.50	-1	3,363	-0.03%
2022/11/01	1	147.50	0	0.00	148.00	1	3,226	0.03%
2022/10/31	0	0.00	2	145.75	146.50	-2	3,131	-0.06%
2022/10/21	1	137.00	0	0.00	135.00	1	2,998	0.03%
2022/10/18	0	0.00	1	142.00	143.50	-1	2,973	-0.03%
2022/10/17	1	136.00	0	0.00	139.00	1	3,036	0.03%
2022/10/14	0	0.00	1	143.50	141.50	-1	3,065	-0.03%
2022/10/12	2	138.50	1	139.00	138.00	1	3,163	0.03%
2022/10/11	1	139.50	0	0.00	139.50	1	3,176	0.03%
2022/10/07	2.3	156.50	0	0.00	155.00	2.3	3,202	0.07%
2022/10/04	0	0.00	1	163.00	161.50	-1	3,396	-0.03%
2022/09/30	1	155.00	0	0.00	160.00	1	3,354	0.03%
2022/09/29	2	156.75	2	158.00	158.50	0	3,321	0.00%
2022/09/28	1	174.00	1	168.00	168.00	0	3,262	0.00%
2022/09/27	0	0.00	2	174.00	176.00	-2	3,188	-0.06%
2022/09/26	1	164.50	1	166.50	167.50	0	3,118	0.00%
2022/09/22	1	166.00	1	167.50	168.50	0	3,127	0.00%
2022/09/19	3	168.67	1	167.00	167.00	2	3,064	0.07%
2022/09/16	2	173.00	2	172.25	171.50	0	3,070	0.00%
2022/09/15	2	170.50	5	172.00	174.00	-3	3,024	-0.10%
2022/09/14	1	166.00	1	168.00	166.50	0	3,020	0.00%
2022/09/13	2	171.50	3	172.50	171.00	-1	3,027	-0.03%
2022/09/12	3	171.17	2	170.50	171.00	1	3,028	0.03%
2022/09/08	4	171.50	4	172.25	170.00	0	3,020	0.00%
2022/09/06	6	169.50	3	176.50	164.50	3	2,930	0.10%
2022/09/05	1	174.00	0	0.00	171.50	1	2,815	0.04%
2022/09/02	0	0.00	3	170.50	170.00	-3	2,688	-0.11%
2022/09/01	0.1	157.50	0	0.00	157.50	0.1	2,606	0.00%
2022/08/31	1	161.00	0	0.00	162.00	1	2,596	0.04%
2022/08/25	1	166.50	2	165.75	164.50	-1	2,592	-0.04%
2022/08/11	1	163.00	0	0.00	166.50	1	2,376	0.04%
2022/07/29	2	161.00	2	160.00	166.00	0	2,395	0.00%
2022/07/28	0	0.00	2	158.50	158.50	-2	2,385	-0.08%
2022/07/22	3	171.17	3	168.33	166.50	0	2,397	0.00%
2022/06/16	2	218.00	0	0.00	212.50	2	1,477	0.14%
2022/06/13	2	234.00	0	0.00	233.00	2	1,470	0.14%
2022/06/08	0	0.00	2	241.50	239.50	-2	1,503	-0.13%
2022/05/23	1	230.00	0	0.00	226.00	1	1,578	0.06%
2022/05/16	1	218.00	1	218.00	219.50	0	1,517	0.00%
2022/05/13	1	227.00	1	225.00	224.00	0	1,473	0.00%
2022/05/12	0	0.00	1	217.50	213.00	-1	1,431	-0.07%
2022/05/11	1	213.00	0	0.00	210.50	1	1,440	0.07%
2022/04/18	0.2	235.00	0	0.00	234.50	0.2	1,572	0.01%
2022/03/07	0	0.00	9	260.50	262.00	-9	2,204	-0.41%
2022/03/01	3	267.00	0	0.00	273.00	3	2,729	0.11%
2022/02/23	0	0.00	2	287.00	288.00	-2	2,745	-0.07%
2022/02/10	1	285.00	2	283.75	285.50	-1	2,800	-0.04%
2022/02/08	0	272.00	0	0.00	275.00	0	2,765	0.00%
2022/01/21	1	274.00	0	0.00	273.00	1	2,912	0.03%
2022/01/19	0	0.00	2.2	280.00	281.50	-2.2	3,081	-0.07%
2022/01/17	0	0.00	2	271.50	274.00	-2	3,035	-0.07%
2022/01/11	2.2	265.64	0	0.00	262.50	2.2	3,042	0.07%
2022/01/10	0	0.00	51	273.50	275.00	-51	3,012	-1.69%
2022/01/07	2	273.50	0	0.00	273.00	2	3,006	0.07%
2022/01/05	0	0.00	1	280.50	280.50	-1	2,959	-0.03%
2021/12/09	1	275.50	0	0.00	276.50	1	3,775	0.03%
2021/12/08	0	0.00	1	281.00	280.00	-1	3,740	-0.03%
2021/12/03	0	0.00	25	270.22	274.50	-25	3,717	-0.67%
2021/12/02	0	0.00	5	267.70	269.00	-5	3,709	-0.13%
2021/11/30	0	0.00	8	285.00	280.00	-8	3,673	-0.22%
2021/11/25	0	0.00	2	266.00	269.50	-2	3,423	-0.06%
2021/11/24	0	0.00	3	241.83	245.00	-3	3,223	-0.09%
2021/11/22	0	0.00	1	233.50	233.00	-1	3,163	-0.03%
2021/11/19	1	227.00	0	0.00	227.50	1	3,205	0.03%
2021/11/12	5	233.50	7	232.21	232.00	-2	3,568	-0.06%
2021/11/02	1	228.00	0	0.00	228.50	1	3,741	0.03%
2021/11/01	5	232.00	0	0.00	234.00	5	3,739	0.13%
2021/10/29	10	240.00	10	241.00	240.50	0	3,719	0.00%
2021/10/28	3	245.17	2.6	240.35	240.50	0.4	3,647	0.01%
2021/10/27	1	228.00	1	227.50	227.50	0	3,510	0.00%
2021/10/25	2	216.75	1	218.00	218.00	1	3,543	0.03%
2021/10/22	1	216.00	1	218.00	217.50	0	3,611	0.00%
2021/10/20	1	218.50	1	222.00	217.00	0	3,648	0.00%
2021/10/15	3	208.00	1	211.00	211.50	2	3,713	0.05%
2021/10/07	1	211.00	1	214.00	211.50	0	4,235	0.00%
2021/10/05	1	207.00	1	212.00	218.00	0	4,455	0.00%
2021/10/04	0	0.00	1	212.00	209.50	-1	4,614	-0.02%
2021/10/01	5	213.00	0	0.00	210.00	5	4,708	0.11%
2021/09/29	6	219.67	85	211.58	214.50	-79	4,766	-1.66%
2021/09/28	5	227.00	0	0.00	228.00	5	4,759	0.11%
2021/09/27	1	225.50	0	0.00	226.00	1	4,791	0.02%
2021/09/24	1	239.50	2	237.50	238.00	-1	4,799	-0.02%
2021/09/23	1	237.00	0	0.00	249.00	1	4,906	0.02%
2021/09/10	1	224.00	0	0.00	225.00	1	5,283	0.02%
2021/09/06	1	237.50	1	232.00	231.00	0	5,819	0.00%
2021/08/24	0	0.00	20	234.45	236.50	-20	6,895	-0.29%
2021/08/23	1	229.50	1	232.50	231.50	0	6,849	0.00%
2021/08/20	1	231.50	0	0.00	235.50	1	6,776	0.01%
2021/08/09	0.3	219.00	0	0.00	215.50	0.3	6,287	0.00%
2021/08/02	0	221.00	0	0.00	220.50	0	6,421	0.00%
2021/07/23	0.3	228.50	0	0.00	230.50	0.3	6,497	0.00%
2021/07/20	0	0.00	2	234.00	231.00	-2	6,444	-0.03%
2021/07/16	0	0.00	1	238.00	238.50	-1	6,324	-0.02%
2021/07/14	0	0.00	1	221.50	231.00	-1	6,357	-0.02%
2021/07/13	2	221.50	0	0.00	223.50	2	6,213	0.03%
2021/07/09	1	219.50	0	0.00	218.50	1	5,895	0.02%
2021/07/07	1	215.00	0	0.00	217.00	1	5,702	0.02%
2021/07/05	0	0.00	1	220.00	223.00	-1	5,602	-0.02%
2021/06/30	1	227.50	1	228.00	218.00	0	5,335	0.00%
2021/06/29	0	0.00	0.4	229.00	235.00	-0.4	5,040	-0.01%
2021/06/28	5	220.00	6	213.17	214.00	-1	4,878	-0.02%
2021/06/25	2	213.75	1	215.50	213.50	1	4,808	0.02%
2021/06/24	46	215.15	1	215.50	215.50	45	4,769	0.94%
2021/06/23	0	0.00	1	215.00	213.50	-1	4,707	-0.02%
2021/06/18	0	0.00	10	211.00	212.00	-10	4,352	-0.23%
2021/06/16	0	0.00	16	209.63	210.00	-16	4,131	-0.39%
2021/06/15	0	0.00	1	210.00	207.50	-1	3,979	-0.03%
2021/06/11	2	203.25	1	203.00	202.00	1	3,694	0.03%
2021/06/10	1	194.00	3	196.50	196.50	-2	3,145	-0.06%
2021/06/08	0	0.00	40	165.00	168.50	-40	2,532	-1.58%
2021/06/04	1	158.50	2	160.00	159.50	-1	2,445	-0.04%
2021/06/02	21	159.07	0	0.00	160.00	21	2,478	0.85%
2021/05/24	1	154.50	1	156.00	158.50	0	2,887	0.00%
2021/05/21	1	155.50	1	156.50	156.50	0	2,900	0.00%
2021/05/12	10.2	151.33	0	0.00	150.00	10.2	3,057	0.33%
2021/05/11	10	159.00	0	0.00	161.00	10	2,989	0.33%
2021/05/04	0.2	174.00	0	0.00	173.00	0.2	2,940	0.01%
2021/05/03	0	0.00	1	179.50	179.50	-1	2,904	-0.03%
2021/04/22	0	0.00	47	182.79	175.00	-47	2,904	-1.62%
2021/04/20	2	175.50	0	0.00	175.50	2	2,832	0.07%
2021/04/08	0	0.00	12	171.25	171.50	-12	2,808	-0.43%
2021/04/07	10	168.00	0	0.00	169.00	10	2,786	0.36%
2021/03/25	0	0.00	75	165.87	165.00	-75	2,934	-2.56%
2021/03/24	0	0.00	2	167.75	168.00	-2	2,935	-0.07%
2021/03/22	0	0.00	0.1	169.00	170.00	-0.1	2,968	0.00%
2021/03/19	5	168.50	0	0.00	168.50	5	2,986	0.17%
2021/03/16	5	169.50	0	0.00	170.00	5	3,128	0.16%
2021/03/15	10	168.50	0	0.00	168.50	10	3,166	0.32%
2021/03/11	5	168.00	0	0.00	167.50	5	3,187	0.16%
2021/03/02	0	0.00	2	175.00	169.00	-2	3,132	-0.06%
2021/02/26	1	169.00	1	164.00	169.00	0	3,074	0.00%
2021/02/24	62	171.94	0	0.00	166.50	62	2,927	2.12%
2021/02/22	14	168.54	2	169.00	168.50	12	3,006	0.40%
2021/02/19	0	0.00	20	170.00	169.00	-20	3,025	-0.66%
2021/02/17	1	164.00	0.5	162.80	164.00	0.5	3,109	0.02%
2021/02/02	4	156.25	4	155.00	155.00	0	3,051	0.00%
2021/01/26	0	0.00	0	161.00	161.00	0	3,034	0.00%
2021/01/15	1	161.00	1	161.00	161.00	0	2,897	0.00%
2021/01/14	5	160.00	1	165.00	165.50	4	2,845	0.14%
2021/01/13	5	158.00	0	0.00	159.50	5	2,762	0.18%
2021/01/12	27	159.17	0	0.00	157.00	27	2,771	0.97%
2021/01/11	0.3	160.50	1	161.00	161.00	-0.7	2,833	-0.02%
2020/12/30	1	155.50	1.1	155.54	155.50	-0.1	2,650	0.00%
2020/12/22	3	155.50	0	0.00	153.00	3	2,671	0.11%
2020/12/18	0	0.00	1	156.50	155.00	-1	2,683	-0.04%
2020/12/09	9	158.50	0	0.00	161.00	9	2,652	0.34%
2020/12/03	1	158.00	1	159.50	159.00	0	2,756	0.00%
2020/11/25	1	155.50	0	0.00	152.50	1	2,910	0.03%
2020/11/24	0	0.00	65	156.27	156.00	-65	2,899	-2.24%
2020/11/20	0	0.00	1	156.00	156.50	-1	2,964	-0.03%
2020/11/19	0	0.00	1	154.50	155.50	-1	2,993	-0.03%
2020/11/17	1	166.50	0	0.00	162.00	1	2,946	0.03%
2020/11/16	3	162.00	1	163.50	163.00	2	3,021	0.07%
2020/11/12	5	152.70	0	0.00	153.00	5	2,918	0.17%
2020/11/09	30	146.00	0	0.00	147.50	30	2,891	1.04%
2020/11/06	10	146.00	0	0.00	146.50	10	2,897	0.35%
2020/11/05	0	0.00	5	148.50	147.50	-5	2,907	-0.17%
2020/11/04	6	147.83	0	0.00	148.00	6	2,951	0.20%
2020/09/18	1	159.00	1	160.00	159.00	0	4,554	0.00%
2020/09/17	97	157.00	1	158.00	158.00	96	4,590	2.09%
2020/09/16	1	156.00	1	156.50	156.50	0	4,614	0.00%
2020/09/04	0	0.00	1	164.50	169.00	-1	4,819	-0.02%
2020/08/31	0	0.00	2	169.50	170.00	-2	4,861	-0.04%
2020/08/27	4	180.13	2	181.50	175.00	2	4,868	0.04%
2020/08/25	0	0.00	1	175.00	175.00	-1	4,831	-0.02%
2020/08/21	1	171.00	0	0.00	171.50	1	4,811	0.02%
2020/08/18	0	0.00	1	169.50	168.00	-1	4,938	-0.02%
2020/08/11	0	0.00	1	170.00	170.50	-1	5,475	-0.02%
2020/08/10	1	169.00	0	0.00	169.00	1	5,505	0.02%
2020/08/07	0	0.00	2	171.50	174.00	-2	5,513	-0.04%
2020/08/06	0	0.00	1	174.50	175.00	-1	5,573	-0.02%
2020/08/04	1	178.00	0	0.00	177.00	1	5,671	0.02%
2020/08/03	2	175.00	0	0.00	174.00	2	5,793	0.03%
2020/07/23	1	170.00	2	171.00	173.00	-1	6,042	-0.02%
2020/07/15	0	0.00	3	162.50	158.50	-3	5,784	-0.05%
2020/07/14	4	160.88	2	166.25	160.00	2	5,768	0.03%
2020/07/07	2	163.00	8	168.50	162.00	-6	5,555	-0.11%
2020/07/06	9	167.00	0	0.00	167.00	9	5,503	0.16%
2020/07/02	0	0.00	1	164.00	162.50	-1	5,469	-0.02%
2020/07/01	0	0.00	1	161.00	159.50	-1	5,525	-0.02%
2020/06/30	1	159.50	0	0.00	159.50	1	5,477	0.02%
2020/06/24	1	154.50	0	0.00	154.50	1	5,387	0.02%
2020/06/18	0	0.00	11	161.91	162.50	-11	5,435	-0.20%
2020/06/17	1	158.00	0	0.00	158.00	1	5,378	0.02%
2020/06/16	5	154.50	7	157.00	159.00	-2	5,352	-0.04%
2020/06/11	1	149.00	0	0.00	149.00	1	5,362	0.02%
2020/06/05	1	148.00	1	148.00	148.00	0	5,509	0.00%
2020/06/02	1	150.00	1	149.00	149.00	0	5,606	0.00%
2020/05/28	0	0.00	1	150.50	148.00	-1	5,641	-0.02%
2020/05/26	0	0.00	2	154.00	153.00	-2	5,605	-0.04%
2020/05/25	1	145.50	6	148.83	148.00	-5	5,467	-0.09%
2020/05/21	0	0.00	4	147.50	147.00	-4	5,300	-0.08%
2020/05/20	0	0.00	1	134.00	135.50	-1	5,122	-0.02%
2020/05/19	2	135.00	2	135.25	135.00	0	5,135	0.00%
2020/05/18	4	134.50	8	134.75	134.00	-4	5,106	-0.08%
2020/05/14	0	0.00	7	144.79	141.00	-7	4,963	-0.14%
2020/05/13	6	146.00	0	0.00	145.50	6	4,927	0.12%
2020/05/08	1	145.00	1	144.00	144.00	0	4,862	0.00%
2020/05/07	1	137.50	0	0.00	137.50	1	4,729	0.02%
2020/05/06	1	132.00	2	134.00	134.00	-1	4,677	-0.02%
2020/05/05	0	0.00	1	132.00	132.00	-1	4,652	-0.02%
2020/05/04	1	130.50	1	130.50	130.50	0	4,519	0.00%
2020/04/30	2	129.50	0	0.00	130.00	2	4,509	0.04%
2020/04/28	0	0.00	10	122.00	123.50	-10	4,750	-0.21%
2020/04/27	11	121.18	3	121.33	122.00	8	4,804	0.17%
2020/04/24	1	121.00	1	120.50	120.50	0	4,819	0.00%
2020/04/22	6	121.00	6	121.50	121.50	0	4,857	0.00%
2020/04/21	0	0.00	1	122.00	121.00	-1	4,895	-0.02%
2020/04/20	2	122.25	2	124.50	124.50	0	4,968	0.00%
2020/04/15	1	124.00	0	0.00	123.00	1	5,046	0.02%
2020/04/14	0	0.00	12.2	119.02	120.00	-12.2	5,035	-0.24%
2020/04/13	11	118.00	0	0.00	117.00	11	5,095	0.22%
2020/04/10	0	0.00	6	116.00	117.00	-6	5,134	-0.12%
2020/04/09	6	115.00	0	0.00	115.00	6	5,231	0.11%
2020/04/07	1	115.50	1	115.50	116.00	0	5,334	0.00%
2020/04/06	11	109.82	11	113.64	114.00	0	5,373	0.00%
2020/04/01	0	0.00	6	106.50	107.00	-6	5,386	-0.11%
2020/03/31	8	106.31	0	0.00	106.00	8	5,684	0.14%
2020/03/30	1	104.00	1	108.00	108.00	0	5,909	0.00%
2020/03/27	0	0.00	1	107.00	105.50	-1	5,896	-0.02%
2020/03/25	3	107.00	20	105.00	105.50	-17	5,822	-0.29%
2020/03/24	29	97.87	0	0.00	99.60	29	5,763	0.50%
2020/03/23	1	92.70	9	92.99	92.60	-8	5,773	-0.14%
2020/03/17	1	98.40	0	0.00	101.00	1	5,731	0.02%
2020/03/16	2	108.00	1	108.00	104.50	1	5,664	0.02%
2020/03/13	4	105.50	0	0.00	109.00	4	5,656	0.07%
2020/03/12	2	115.25	14	119.14	115.50	-12	5,564	-0.22%
2020/03/09	0	0.00	3	121.83	119.00	-3	5,367	-0.06%
2020/03/06	2	126.75	0	0.00	125.50	2	5,320	0.04%
2020/03/05	0	0.00	10	123.50	123.50	-10	5,330	-0.19%
2020/03/04	10	122.50	0	0.00	122.50	10	5,336	0.19%
2020/03/03	2	123.50	2	124.00	123.50	0	5,354	0.00%
2020/03/02	10	115.95	0	0.00	119.00	10	5,356	0.19%
2020/02/27	0	0.00	10	123.25	120.00	-10	5,411	-0.18%
2020/02/25	0	0.00	12	125.50	127.00	-12	5,339	-0.22%
2020/02/24	12	126.00	0	0.00	126.50	12	5,387	0.22%
2020/02/21	0	0.00	7	128.07	125.50	-7	5,418	-0.13%
2020/02/20	6	127.50	11	129.64	127.50	-5	5,410	-0.09%
2020/02/19	10	127.50	5	127.00	127.50	5	5,414	0.09%
2020/02/17	0.2	129.50	10	130.00	128.50	-9.8	5,496	-0.18%
2020/02/14	0	0.00	15	128.00	128.50	-15	5,517	-0.27%
2020/02/13	1	128.50	0	0.00	127.50	1	5,663	0.02%
2020/02/12	0	0.00	3	126.00	127.50	-3	5,725	-0.05%
2020/02/11	0	0.00	11	120.00	120.50	-11	5,696	-0.19%
2020/02/10	10	117.50	0	0.00	117.50	10	5,887	0.17%
2020/02/07	0	0.00	10	119.00	117.50	-10	6,058	-0.17%
2020/02/06	10	119.50	0	0.00	121.00	10	6,165	0.16%
2020/02/05	1	118.00	12	119.50	118.50	-11	6,355	-0.17%
2020/02/04	14	118.86	1	118.00	119.50	13	6,449	0.20%
2020/02/03	1	108.00	1	109.00	112.00	0	6,647	0.00%
2020/01/30	0	0.00	1	122.50	122.50	-1	6,415	-0.02%
2020/01/20	0	0.00	3	135.50	136.00	-3	6,360	-0.05%
2020/01/17	3	133.50	2	135.00	135.50	1	6,369	0.02%
2020/01/16	0	0.00	3	133.83	134.50	-3	6,364	-0.05%
2020/01/13	1	134.50	126	133.50	134.50	-125	6,416	-1.95%	大賣/鉅額交易
2020/01/10	28	129.50	0	0.00	129.00	28	6,453	0.43%
2020/01/09	0	0.00	1.1	130.57	131.00	-1.1	6,502	-0.02%
2020/01/08	98	128.64	0	0.00	127.00	98	6,533	1.50%
2020/01/07	0	0.00	1	131.50	129.50	-1	6,544	-0.02%
2020/01/06	3	133.00	0	0.00	132.00	3	6,526	0.05%
2020/01/03	0	0.00	5	135.10	133.00	-5	6,586	-0.08%
2019/12/31	0	0.00	4	136.38	137.00	-4	6,621	-0.06%
2019/12/30	0	0.00	6	135.58	136.50	-6	6,600	-0.09%
2019/12/27	1	137.00	0	0.00	135.00	1	6,597	0.02%
2019/12/26	4	136.75	129	136.49	135.50	-125	6,497	-1.92%	大賣/鉅額交易
2019/12/25	10	129.75	2.1	131.26	131.50	7.9	6,244	0.13%
2019/12/17	0	0.00	1	124.50	124.50	-1	6,162	-0.02%
2019/12/16	0	0.00	19	124.18	125.00	-19	6,203	-0.31%
2019/12/13	6	123.50	6	123.50	123.50	0	6,311	0.00%
2019/12/12	6	121.00	1	121.00	121.00	5	6,307	0.08%
2019/12/10	13	121.50	0	0.00	121.50	13	6,726	0.19%
2019/12/09	0.2	125.00	0	0.00	123.00	0.2	6,764	0.00%
2019/12/05	0	0.00	1	125.50	123.00	-1	6,943	-0.01%
2019/12/03	0	0.00	1	122.50	122.50	-1	7,155	-0.01%
2019/12/02	5	120.50	0	0.00	120.00	5	7,182	0.07%
2019/11/29	1	123.50	0	0.00	122.00	1	7,139	0.01%
2019/11/27	1	127.00	0	0.00	127.00	1	7,234	0.01%
2019/11/26	0	0.00	1	126.00	126.00	-1	7,256	-0.01%
2019/11/21	2	121.00	0	0.00	121.00	2	7,340	0.03%
2019/11/20	5	121.50	0	0.00	121.50	5	7,361	0.07%
2019/11/18	1	126.50	0	0.00	124.50	1	7,413	0.01%
2019/11/14	0	0.00	2	125.00	126.00	-2	7,486	-0.03%
2019/11/13	0	0.00	1	125.50	125.50	-1	7,477	-0.01%
2019/11/12	2	124.00	15	122.50	124.00	-13	7,479	-0.17%
2019/11/11	5	119.00	0	0.00	117.50	5	7,539	0.07%
2019/11/08	15	118.50	0	0.00	119.00	15	7,534	0.20%
2019/11/07	59	123.94	52	121.00	121.00	7	7,592	0.09%
2019/11/06	2	126.50	0	0.00	125.00	2	7,518	0.03%
2019/11/01	0	0.00	3	131.83	133.00	-3	7,208	-0.04%
2019/10/31	3	129.67	2	132.50	127.50	1	7,219	0.01%
2019/10/29	1	125.50	0	0.00	126.00	1	7,315	0.01%
2019/10/24	1	128.50	1	128.50	129.00	0	7,422	0.00%
2019/10/22	18	131.03	2	130.75	130.50	16	7,499	0.21%
2019/10/21	5	128.00	0	0.00	128.50	5	7,552	0.07%
2019/10/14	0	0.00	2	127.00	126.50	-2	7,838	-0.03%
2019/10/09	50	122.50	50	124.00	124.00	0	7,876	0.00%
2019/10/08	30	128.02	4	126.50	125.00	26	7,870	0.33%
2019/10/07	1	131.00	14	131.00	131.50	-13	7,906	-0.16%
2019/10/03	21	125.67	13	125.58	126.50	8	7,966	0.10%
2019/10/02	1	129.00	1	129.00	129.00	0	7,944	0.00%
2019/10/01	1	128.50	2	129.75	129.50	-1	7,933	-0.01%
2019/09/27	8	128.56	0	0.00	125.50	8	7,941	0.10%
2019/09/24	100	130.50	0	0.00	128.50	100	8,341	1.20%
2019/09/23	1	130.50	0	0.00	130.50	1	8,363	0.01%
2019/09/20	0	0.00	5	133.50	133.00	-5	8,474	-0.06%
2019/09/19	7	132.71	0	0.00	132.00	7	8,483	0.08%
2019/09/17	1	139.00	1	140.50	140.00	0	8,313	0.00%
2019/09/16	0	0.00	1	138.50	139.00	-1	8,364	-0.01%
2019/09/12	94	135.92	0	0.00	136.00	94	8,359	1.12%
2019/09/10	5	127.50	0	0.00	127.50	5	8,177	0.06%
2019/09/09	1	129.50	0	0.00	128.00	1	8,163	0.01%
2019/09/06	10	137.25	0	0.00	135.50	10	8,020	0.12%
2019/08/23	2	135.50	0	0.00	139.00	2	7,968	0.03%
2019/08/22	0	0.00	1	138.50	139.50	-1	7,947	-0.01%
2019/08/20	2	136.50	24	138.98	135.50	-22	7,986	-0.28%
2019/08/19	4	135.00	25	134.52	134.00	-21	7,943	-0.26%
2019/08/15	48	131.51	0	0.00	132.50	48	7,896	0.61%
2019/08/14	0	0.00	2	133.50	134.50	-2	7,857	-0.03%
2019/08/13	2	126.25	2	126.50	127.00	0	7,700	0.00%
2019/08/12	2	127.75	1	127.00	125.00	1	7,680	0.01%
2019/08/08	3	123.00	1	125.00	126.00	2	7,580	0.03%
2019/08/06	1	116.50	3	116.00	119.00	-2	7,366	-0.03%
2019/08/02	2	118.50	20	119.00	118.00	-18	7,331	-0.25%
2019/08/01	1	127.00	0	0.00	126.00	1	7,255	0.01%
2019/07/23	0	0.00	22	119.52	119.50	-22	6,821	-0.32%
2019/07/22	21	121.98	0	0.00	121.50	21	6,689	0.31%
2019/07/19	0	0.00	2	113.50	115.00	-2	6,405	-0.03%
2019/07/17	0	0.00	10	112.00	110.00	-10	6,334	-0.16%
2019/07/16	0	0.00	1	113.50	111.00	-1	6,304	-0.02%
2019/07/11	1	108.50	0	0.00	108.50	1	6,257	0.02%
2019/07/10	2	105.50	5	104.00	102.50	-3	6,288	-0.05%
2019/07/05	2	99.95	0	0.00	100.50	2	6,183	0.03%
2019/07/04	1	100.50	0	0.00	101.00	1	6,247	0.02%
2019/07/01	20	99.50	11	102.10	103.00	9	6,241	0.14%
2019/06/28	2	93.60	1	94.10	93.70	1	5,961	0.02%
2019/06/27	0	0.00	2	95.90	95.60	-2	6,064	-0.03%
2019/06/26	2	95.30	1	94.70	94.80	1	6,140	0.02%
2019/06/21	3	95.30	11	99.20	95.10	-8	6,306	-0.13%
2019/06/20	0	0.00	17	96.77	98.50	-17	6,166	-0.28%
2019/06/19	37	94.06	0	0.00	95.70	37	6,030	0.61%
2019/06/18	4	90.50	4	91.40	91.40	0	5,919	0.00%
2019/06/17	12	90.07	2	89.70	90.10	10	5,896	0.17%
2019/06/14	0	0.00	1	88.60	88.50	-1	5,878	-0.02%
2019/06/13	0	0.00	1	93.50	90.10	-1	5,873	-0.02%
2019/06/12	1	92.20	2	91.50	91.70	-1	5,956	-0.02%
2019/06/11	1	88.60	0	0.00	88.30	1	5,952	0.02%
2019/06/04	1	83.60	0	0.00	83.40	1	5,710	0.02%
2019/06/03	2	86.10	1	86.60	85.90	1	5,677	0.02%
2019/05/31	17	83.75	0	0.00	85.90	17	5,758	0.30%
2019/05/28	0	0.00	15	81.60	80.00	-15	5,885	-0.25%
2019/05/23	0	0.00	20	86.65	86.00	-20	5,909	-0.34%
2019/05/22	1	92.40	1	91.10	88.30	0	5,997	0.00%
2019/05/20	0	0.00	1	86.50	87.60	-1	6,031	-0.02%
2019/05/17	0	0.00	1	89.30	89.90	-1	5,988	-0.02%
2019/05/15	1	97.80	0	0.00	97.90	1	6,111	0.02%
2019/05/09	0	0.00	1	99.90	98.60	-1	6,259	-0.02%
2019/05/08	0	0.00	2	97.20	97.90	-2	6,174	-0.03%
2019/05/07	6	95.45	1	95.40	94.60	5	6,146	0.08%
2019/05/06	4	94.53	12	94.39	93.40	-8	6,159	-0.13%
2019/05/03	11	100.32	1	99.10	100.50	10	6,090	0.16%
2019/05/02	1	98.60	1	99.10	98.80	0	6,254	0.00%
2019/04/23	7	104.43	0	0.00	103.50	7	6,876	0.10%
2019/04/17	0	0.00	2	111.50	111.50	-2	6,561	-0.03%
2019/04/16	5	105.50	63	105.50	109.00	-58	6,455	-0.90%
2019/04/15	13	103.00	35	105.00	102.00	-22	6,270	-0.35%
2019/04/11	85	101.50	0	0.00	101.50	85	6,168	1.38%
2019/04/10	4	100.50	0	0.00	103.50	4	6,091	0.07%
2019/04/08	3	101.00	0	0.00	99.40	3	5,901	0.05%
2019/03/29	5	99.90	5	99.50	106.50	0	5,539	0.00%
2019/03/28	3	99.80	0	0.00	97.00	3	5,363	0.06%
2019/03/27	11	100.90	2	100.50	99.60	9	5,392	0.17%
2019/03/25	0	0.00	3	92.70	93.50	-3	5,347	-0.06%
2019/03/22	28	99.24	0	0.00	96.10	28	5,353	0.52%
2019/03/21	0	0.00	1	98.80	98.00	-1	5,329	-0.02%
2019/03/15	0	0.00	2	99.90	98.00	-2	5,323	-0.04%
2019/03/07	0	0.00	3	92.43	93.30	-3	5,476	-0.05%
2019/03/06	0	0.00	10	91.30	93.00	-10	5,457	-0.18%
2019/03/05	1	91.30	2	94.70	94.90	-1	5,344	-0.02%
2019/02/27	1	94.70	0	0.00	95.20	1	5,163	0.02%
2019/02/14	10	86.00	5	87.70	87.00	5	4,304	0.12%
2019/02/13	0	0.00	10	85.40	84.50	-10	4,141	-0.24%
2019/02/12	10	82.00	0	0.00	82.00	10	4,023	0.25%
2019/02/11	0	0.00	2	80.20	80.40	-2	3,909	-0.05%
2019/01/21	0	0.00	1	78.70	80.40	-1	3,406	-0.03%
2019/01/18	1	78.60	1	79.20	76.60	0	3,335	0.00%
2019/01/17	1	75.50	6	77.02	74.30	-5	3,250	-0.15%
2019/01/16	5	75.70	2	75.60	75.70	3	3,108	0.10%
2019/01/04	1	64.00	0	0.00	65.30	1	3,006	0.03%
2018/12/24	1	67.50	0	0.00	67.50	1	3,068	0.03%
2018/12/20	1	64.20	0	0.00	64.20	1	3,016	0.03%
2018/12/18	2	70.65	0	0.00	68.90	2	2,836	0.07%
2018/12/12	0	0.00	10	81.10	81.20	-10	2,686	-0.37%
2018/12/07	5	76.00	5	76.30	76.20	0	2,633	0.00%
2018/12/06	1	77.00	0	0.00	76.30	1	2,565	0.04%
2018/12/04	0	0.00	2	88.10	88.10	-2	2,457	-0.08%
2018/12/03	4	77.50	0	0.00	80.10	4	2,343	0.17%
2018/11/23	3	69.70	0	0.00	69.00	3	2,323	0.13%
2018/11/21	3	71.40	0	0.00	71.50	3	2,432	0.12%
2018/11/01	2	66.60	1	61.60	66.00	1	2,732	0.04%
2018/10/30	1	57.50	1	57.30	57.90	0	2,716	0.00%
2018/10/29	8	58.23	0	0.00	57.10	8	2,798	0.29%
2018/10/26	1	59.40	0	0.00	56.20	1	2,892	0.03%
2018/10/25	1	59.20	0	0.00	59.20	1	2,941	0.03%
2018/10/24	0	0.00	159	65.17	65.70	-159	2,905	-5.47%	大賣/鉅額交易
2018/10/22	0	0.00	2	72.75	72.50	-2	2,837	-0.07%
2018/10/19	2	72.10	3	71.63	74.60	-1	2,830	-0.04%
2018/10/16	29	73.60	0	0.00	74.00	29	2,861	1.01%
2018/10/15	0	0.00	1	69.20	70.40	-1	2,879	-0.03%
2018/10/11	0.1	70.30	0	0.00	70.20	0.1	2,793	0.00%
2018/09/20	0	0.00	1	78.00	79.00	-1	2,723	-0.04%
2018/09/17	0	0.00	1	83.00	82.00	-1	2,697	-0.04%
2018/09/10	1	78.00	0	0.00	78.00	1	2,613	0.04%
2018/09/07	2	85.20	0	0.00	84.40	2	2,634	0.08%
2018/08/24	4	90.95	0	0.00	89.50	4	2,561	0.16%
2018/08/23	2	91.75	0	0.00	91.80	2	2,543	0.08%
2018/08/14	0.1	95.50	0	0.00	95.50	0.1	2,477	0.00%
2018/08/09	0	0.00	1	99.20	99.20	-1	2,407	-0.04%
2018/08/08	0	0.00	2	97.65	98.00	-2	2,384	-0.08%
2018/08/03	3	96.20	0	0.00	94.10	3	2,562	0.12%
2018/07/27	2	85.80	0	0.00	86.00	2	2,466	0.08%
2018/07/16	2	79.00	0	0.00	78.60	2	2,899	0.07%
2018/07/06	0	0.00	5	74.36	73.00	-5	3,019	-0.17%
2018/07/05	1	80.10	1	79.60	78.90	0	2,975	0.00%
2018/06/26	1	79.20	1	80.30	79.40	0	3,137	0.00%
2018/06/22	0	0.00	3	79.37	78.80	-3	3,182	-0.09%
2018/06/20	1	82.40	0	0.00	81.00	1	3,247	0.03%
2018/06/19	0	0.00	1	85.10	84.10	-1	3,305	-0.03%
2018/06/15	1	85.10	0	0.00	84.50	1	3,368	0.03%
2018/06/13	1	89.50	1	89.00	88.50	0	3,321	0.00%
2018/06/08	4	89.03	1	89.00	88.60	3	3,424	0.09%
2018/06/06	0	0.00	1	87.80	87.90	-1	3,391	-0.03%
2018/06/05	1	86.50	0	0.00	87.10	1	3,351	0.03%
2018/05/30	0	0.00	1	80.80	80.70	-1	3,256	-0.03%
2018/05/18	1	85.30	0	0.00	85.10	1	3,412	0.03%
2018/05/16	1	84.90	1	84.10	83.50	0	3,417	0.00%
2018/05/14	1	84.40	2	83.20	83.60	-1	3,457	-0.03%
2018/05/11	1	82.90	1	81.90	83.60	0	3,406	0.00%
2018/05/10	1	75.00	0	0.00	79.40	1	3,197	0.03%
2018/05/09	1	72.60	1	71.80	72.20	0	3,141	0.00%
2018/05/08	1	71.20	1	70.20	71.10	0	3,089	0.00%
2018/05/04	0	0.00	1	72.20	70.50	-1	3,039	-0.03%
2018/05/03	2	74.95	0	0.00	73.30	2	3,006	0.07%
2018/05/02	0	0.00	1	72.90	73.00	-1	2,976	-0.03%
2018/04/30	2	73.40	0	0.00	73.00	2	2,964	0.07%
2018/04/27	2	74.55	2	72.20	72.00	0	2,924	0.00%
2018/04/25	0	0.00	1	75.20	75.50	-1	2,836	-0.04%
2018/04/24	2	74.70	1	75.20	76.80	1	2,821	0.04%
2018/04/23	0	0.00	2	81.90	78.00	-2	2,818	-0.07%
2018/04/20	3	85.03	1	84.30	84.10	2	2,781	0.07%
2018/04/19	0	0.00	3	85.43	84.50	-3	2,823	-0.11%
2018/04/16	0	0.00	6	88.43	88.50	-6	2,770	-0.22%
2018/04/12	0	0.00	1	89.40	89.80	-1	2,750	-0.04%
2018/04/02	1	94.70	0	0.00	93.20	1	2,772	0.04%
2018/03/22	1	98.10	1	98.10	98.10	0	3,053	0.00%
2018/03/21	1	101.50	0	0.00	101.50	1	3,027	0.03%
2018/03/15	2	108.00	0	0.00	108.00	2	3,106	0.06%
2018/03/12	0	0.00	2	101.50	102.00	-2	3,292	-0.06%
2018/03/08	1	103.00	0	0.00	102.50	1	3,408	0.03%
2018/03/07	0	0.00	10	104.00	102.00	-10	3,449	-0.29%
2018/03/06	10	104.00	0	0.00	104.00	10	3,500	0.29%
2018/03/02	1	105.00	0	0.00	104.00	1	3,521	0.03%
2018/02/27	0	0.00	1	109.50	109.50	-1	3,476	-0.03%
2018/02/23	0	0.00	5	111.00	111.00	-5	3,484	-0.14%
2018/02/09	1	97.60	2	96.25	101.00	-1	3,417	-0.03%
2018/02/08	1	101.00	0	0.00	99.30	1	3,395	0.03%
2018/02/06	3	98.93	6	97.37	95.40	-3	3,387	-0.09%
2018/02/05	8	100.81	5	101.50	100.50	3	3,360	0.09%
2018/02/01	4	102.50	4	104.00	107.50	0	3,346	0.00%
2018/01/30	1	103.00	0	0.00	103.00	1	3,368	0.03%
2018/01/29	0	0.00	1	101.00	106.50	-1	3,358	-0.03%
2018/01/22	0	0.00	4	100.50	101.50	-4	3,522	-0.11%
2018/01/18	4	103.50	0	0.00	103.50	4	3,441	0.12%
2018/01/17	2	106.50	0	0.00	103.00	2	3,398	0.06%
2018/01/15	0	0.00	2	113.00	113.00	-2	3,331	-0.06%
2018/01/12	0	0.00	1	109.00	109.00	-1	3,324	-0.03%
2018/01/10	0	0.00	1	101.50	102.00	-1	3,310	-0.03%
2018/01/08	2	104.00	0	0.00	103.00	2	3,371	0.06%
2018/01/04	0	0.00	7	105.00	105.50	-7	3,366	-0.21%
2018/01/03	1	106.50	0	0.00	104.50	1	3,380	0.03%