新巨 (2420)-康和-延平券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0	71.60	71.90	0	1,010	0.00%
2024/06/20	0	0.00	2.1	69.51	69.30	-2.1	986	-0.21%
2024/06/19	0	0.00	1	68.60	67.70	-1	967	-0.10%
2024/06/18	0	0.00	1.2	70.62	68.70	-1.2	956	-0.13%
2024/06/13	1	67.90	0.1	68.17	67.60	0.9	876	0.10%
2024/06/06	0.1	61.50	0	0.00	61.90	0.1	813	0.01%
2024/06/05	0	0.00	2	61.80	61.80	-2	817	-0.24%
2024/05/30	0.1	63.00	0	0.00	62.60	0.1	827	0.01%
2024/05/29	0.2	63.60	0	0.00	63.00	0.2	814	0.02%
2024/05/27	1	68.60	0	0.00	66.40	1	771	0.13%
2024/05/24	6	68.95	3	69.43	68.60	3	738	0.41%
2024/05/23	8	69.46	7	68.60	67.70	1	685	0.15%
2024/05/22	0	0.00	0.3	63.53	64.50	-0.3	523	-0.06%
2024/03/25	0	0.00	0.1	55.00	54.30	-0.1	343	-0.03%
2024/03/18	0	52.90	0	0.00	52.80	0	316	0.00%
2024/03/08	0	0.00	0.8	52.20	51.90	-0.8	302	-0.26%
2024/02/29	0.8	52.60	0	0.00	52.50	0.8	264	0.30%
2024/02/27	0.3	51.41	0	0.00	51.10	0.3	251	0.12%
2024/02/20	0.1	49.85	0	0.00	49.55	0.1	187	0.05%
2024/01/04	0	0.00	1	49.80	49.05	-1	239	-0.42%
2024/01/03	1	49.45	0	0.00	49.45	1	251	0.40%
2023/10/05	0	0.00	2	45.50	45.40	-2	474	-0.42%
2023/08/01	2	51.90	0	0.00	51.30	2	438	0.46%
2023/07/31	0	0.00	3	53.03	52.60	-3	418	-0.72%
2023/07/28	3	51.87	1	51.20	51.90	2	383	0.52%
2023/07/25	0	0.00	8	50.55	50.30	-8	331	-2.41%
2023/07/24	4	49.69	0	0.00	49.65	4	300	1.33%
2023/07/18	5	49.15	0	0.00	48.45	5	283	1.77%
2023/07/17	0	0.00	1	48.25	49.50	-1	273	-0.37%
2023/07/05	1	47.80	0	0.00	47.70	1	267	0.37%
2023/04/24	0	0.00	1	43.80	43.85	-1	244	-0.41%
2023/04/14	1	44.45	0	0.00	44.60	1	213	0.47%
2023/01/31	0	0.00	1	40.15	40.20	-1	90	-1.10%
2022/12/02	1	39.75	0	0.00	39.80	1	150	0.67%
2022/08/09	0	0.00	1	41.90	42.00	-1	113	-0.88%
2022/07/29	1	41.45	0	0.00	41.35	1	122	0.81%
2022/01/12	0	0.00	41	42.25	42.25	-41	827	-4.96%
2021/11/26	0	0.00	2	46.60	46.95	-2	935	-0.21%
2021/11/22	0	0.00	2	45.10	45.20	-2	857	-0.23%
2021/11/18	30	43.63	0	0.00	44.00	30	826	3.63%
2021/11/17	11	43.63	0	0.00	43.70	11	813	1.35%
2021/11/09	0	0.00	1	43.20	43.30	-1	806	-0.12%
2021/11/01	0	0.00	1	40.95	41.60	-1	709	-0.14%
2021/10/25	0	0.00	3	39.73	39.70	-3	711	-0.42%
2021/10/19	1	39.65	0	0.00	39.60	1	710	0.14%
2021/10/18	0	0.00	20	42.80	42.95	-20	686	-2.91%
2021/10/13	0	0.00	2	41.78	41.70	-2	667	-0.30%
2021/10/08	0	0.00	4	42.38	42.20	-4	682	-0.59%
2021/10/07	0	0.00	3	42.53	42.55	-3	687	-0.44%
2021/10/06	0	0.00	3	41.98	41.95	-3	727	-0.41%
2021/10/01	6	43.10	6	41.15	41.15	0	807	0.00%
2021/09/30	0	0.00	5	43.82	43.55	-5	784	-0.64%
2021/09/29	10	43.69	0	0.00	43.10	10	777	1.29%
2021/09/28	17	45.19	7	45.21	45.20	10	753	1.33%
2021/09/01	1	41.25	0	0.00	41.25	1	604	0.17%
2021/08/30	0	0.00	1	40.75	40.95	-1	600	-0.17%
2021/08/10	1	40.30	2	40.30	40.15	-1	564	-0.18%
2021/08/03	0	0.00	1	42.00	41.95	-1	597	-0.17%
2021/07/30	1	40.80	0	0.00	40.95	1	590	0.17%
2021/07/28	1	40.35	1	40.85	40.45	0	587	0.00%
2021/07/27	1	41.60	0	0.00	41.55	1	594	0.17%
2021/07/23	0	0.00	1	41.80	41.90	-1	592	-0.17%
2021/07/22	1	41.15	0	0.00	41.10	1	590	0.17%
2021/07/21	1	40.90	0	0.00	41.00	1	600	0.17%
2021/07/16	0	0.00	11	41.25	41.90	-11	605	-1.82%
2021/07/14	0	0.00	2	40.95	40.80	-2	603	-0.33%
2021/07/13	1	40.65	0	0.00	40.85	1	605	0.17%
2021/07/12	0	0.00	1	42.15	41.50	-1	564	-0.18%
2021/07/08	0	0.00	1	39.55	39.60	-1	480	-0.21%
2021/07/06	0	0.00	1	39.45	39.25	-1	485	-0.21%
2021/07/05	1	39.15	0	0.00	39.10	1	490	0.20%
2021/06/28	0	0.00	2	38.55	38.75	-2	531	-0.38%
2021/06/21	0	0.00	1	37.55	37.55	-1	539	-0.19%
2021/06/16	0	0.00	1	38.30	38.30	-1	557	-0.18%
2021/06/15	0	0.00	1	38.55	38.40	-1	562	-0.18%
2021/06/11	0	0.00	1	38.15	38.25	-1	566	-0.18%
2021/06/10	0	0.00	1	37.65	37.80	-1	569	-0.18%
2021/06/09	0	0.00	1	37.40	37.45	-1	581	-0.17%
2021/05/21	1	36.05	0	0.00	36.20	1	753	0.13%
2021/04/28	0	0.00	5	39.60	39.65	-5	654	-0.76%
2021/04/27	2	39.80	1	39.95	39.85	1	651	0.15%
2021/04/26	0	0.00	1	39.15	39.35	-1	637	-0.16%
2021/04/20	5	38.70	0	0.00	38.75	5	598	0.84%
2021/04/19	0	0.00	1	38.45	38.65	-1	588	-0.17%
2021/04/13	0	0.00	1	38.15	38.00	-1	567	-0.18%
2021/04/09	0	0.00	1	38.45	38.40	-1	568	-0.18%
2021/04/08	0	0.00	1	38.45	38.75	-1	567	-0.18%
2021/04/06	20	37.90	0	0.00	37.90	20	550	3.63%
2021/03/29	2	37.00	0	0.00	36.95	2	497	0.40%
2021/03/26	1	36.95	0	0.00	36.90	1	493	0.20%
2021/03/22	2	36.88	1	37.35	37.10	1	477	0.21%
2021/03/19	3	36.75	0	0.00	36.80	3	463	0.65%
2021/03/18	2	36.90	0	0.00	36.90	2	457	0.44%
2021/03/09	1	35.90	0	0.00	36.55	1	409	0.24%
2021/02/25	0	0.00	2	36.35	36.00	-2	337	-0.59%
2021/02/18	2	33.45	0	0.00	33.45	2	270	0.74%
2021/01/26	0	0.00	0	32.70	32.85	0	259	0.00%
2020/12/30	0	0.00	2.2	33.61	33.70	-2.2	201	-1.10%
2020/09/17	0	0.00	2	32.30	32.30	-2	388	-0.51%
2020/09/10	0	0.00	1	34.85	34.85	-1	369	-0.27%
2020/09/03	1	35.70	0	0.00	35.45	1	346	0.29%
2020/09/02	0	0.00	1	36.00	35.80	-1	338	-0.30%
2020/08/26	1	35.00	0	0.00	34.95	1	301	0.33%
2020/07/17	0	0.00	1	33.95	33.90	-1	457	-0.22%
2020/05/26	0	0.00	1	33.50	33.50	-1	548	-0.18%
2020/05/22	1	33.75	0	0.00	33.45	1	548	0.18%
2020/05/13	0	0.00	1	34.00	34.05	-1	536	-0.19%
2020/05/11	1	33.80	0	0.00	33.65	1	531	0.19%
2020/05/05	0	0.00	1	34.35	34.30	-1	505	-0.20%
2020/05/04	1	35.00	0	0.00	35.20	1	480	0.21%
2020/04/30	0	0.00	3	35.90	35.95	-3	420	-0.71%
2020/04/29	3	32.65	0	0.00	32.70	3	372	0.81%
2020/04/15	0	0.00	1	31.05	31.40	-1	380	-0.26%
2020/03/27	2	28.95	0	0.00	28.85	2	361	0.55%
2020/03/19	1	25.95	0	0.00	25.90	1	340	0.29%
2020/03/13	0	0.00	4	29.80	30.65	-4	310	-1.29%
2020/01/30	0	0.00	5	35.40	35.15	-5	257	-1.94%
2019/11/21	0	0.00	1	36.25	36.30	-1	242	-0.41%
2019/11/19	5	37.00	0	0.00	36.95	5	240	2.08%
2019/10/29	2	35.40	0	0.00	35.50	2	250	0.80%
2019/09/04	1	35.60	0	0.00	35.60	1	475	0.21%
2019/08/20	1	35.10	0	0.00	34.80	1	487	0.20%
2019/07/26	5	38.45	0	0.00	38.60	5	446	1.12%
2019/07/16	0	0.00	1	38.50	38.35	-1	382	-0.26%
2019/07/15	0	0.00	3	38.55	38.60	-3	377	-0.79%
2019/07/09	3	38.15	1	37.90	38.10	2	345	0.58%
2019/05/08	0	0.00	33	35.67	35.85	-33	384	-8.57%
2019/05/07	0	0.00	251	35.97	36.00	-251	382	-65.59%	大賣/鉅額交易
2019/05/06	0	0.00	2	36.30	36.20	-2	374	-0.53%
2019/04/16	0	0.00	2	36.00	36.15	-2	333	-0.60%
2019/04/15	0	0.00	1	36.10	36.30	-1	330	-0.30%
2019/04/10	0	0.00	5	37.25	37.30	-5	307	-1.63%
2019/04/02	0	0.00	0.4	37.50	36.95	-0.4	285	-0.15%
2019/04/01	0	0.00	4	37.15	36.85	-4	281	-1.42%
2019/03/29	0	0.00	3.4	36.98	37.10	-3.4	275	-1.22%
2019/03/25	1	36.40	0	0.00	36.50	1	257	0.39%
2019/03/22	0	0.00	1	37.90	37.20	-1	247	-0.40%
2019/03/18	1	36.00	0	0.00	36.00	1	199	0.50%
2019/03/14	3	35.75	0	0.00	35.40	3	183	1.64%
2019/03/12	2	35.75	0	0.00	35.70	2	179	1.12%
2019/03/04	1	34.95	0	0.00	34.95	1	154	0.65%
2019/02/14	0	0.00	5	33.80	33.80	-5	123	-4.06%
2018/12/11	5	32.49	0	0.00	32.30	5	177	2.82%
2018/11/26	0	0.00	4	31.35	31.25	-4	304	-1.32%
2018/11/15	4	30.95	0	0.00	30.95	4	359	1.11%
2018/10/05	10	31.65	0	0.00	31.70	10	361	2.76%
2018/09/20	10	32.05	0	0.00	32.05	10	356	2.81%
2018/09/05	5	36.60	37	36.63	36.60	-32	273	-11.68%
2018/08/27	1	36.80	4	37.14	37.15	-3	222	-1.35%
2018/08/22	0	0.00	5	35.90	35.90	-5	210	-2.38%
2018/06/27	0	0.00	20	35.32	35.30	-20	194	-10.29%
2018/06/08	0	0.00	1	35.80	35.20	-1	216	-0.46%
2018/06/07	1	35.65	0	0.00	35.60	1	211	0.47%
2018/06/05	21	36.18	0	0.00	36.00	21	222	9.42%
2018/05/11	0	0.00	20	35.40	35.50	-20	221	-9.01%
2018/05/03	5	35.85	0	0.00	35.75	5	226	2.21%
2018/05/02	5	35.85	0	0.00	36.00	5	226	2.21%
2018/04/26	10	35.63	0	0.00	35.50	10	235	4.24%
2018/03/22	5	35.55	0	0.00	35.50	5	250	2.00%
2018/03/09	6	33.90	0	0.00	34.30	6	234	2.56%
2018/03/06	1	34.35	0	0.00	34.30	1	238	0.42%
2018/03/01	15	34.50	0	0.00	34.55	15	251	5.98%
2018/02/21	7	33.71	0	0.00	33.75	7	293	2.38%
2018/02/05	5	34.10	0	0.00	34.10	5	301	1.66%
2018/01/31	3	34.35	0	0.00	34.55	3	314	0.95%
2018/01/30	1	34.40	0	0.00	34.55	1	321	0.31%
2018/01/29	7	34.74	0	0.00	34.80	7	324	2.16%
2018/01/26	5	34.30	0	0.00	34.30	5	331	1.51%
2018/01/25	26	34.57	0	0.00	34.60	26	332	7.81%
2018/01/24	12	34.48	0	0.00	34.45	12	334	3.58%
2018/01/23	8	34.65	0	0.00	34.65	8	333	2.40%
2018/01/22	5	34.50	0	0.00	34.55	5	333	1.50%
2018/01/19	16	34.50	0	0.00	34.50	16	338	4.72%
2018/01/08	6	35.38	0	0.00	35.20	6	354	1.69%