鼎元 (2426)-康和-延平券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
19.40
漲跌
▼0.20
漲幅
-1.02%
成交量
1,292張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	18.85	0	0.00	19.05	5	598	0.84%
2024/06/13	0	0.00	2	18.90	19.10	-2	580	-0.34%
2024/06/11	5	18.05	0	0.00	18.00	5	509	0.98%
2024/06/07	10	18.15	0	0.00	18.20	10	523	1.91%
2024/06/04	2	18.40	0	0.00	18.40	2	537	0.37%
2024/06/03	0	0.00	2	18.70	18.55	-2	542	-0.37%
2024/05/28	0	0.00	2	18.90	18.70	-2	545	-0.37%
2024/04/08	0	17.95	0	0.00	17.85	0	773	0.00%
2024/04/01	2	18.05	0	0.00	18.10	2	769	0.26%
2024/03/26	0	18.10	0	0.00	18.10	0	770	0.00%
2024/03/14	3	18.17	1	18.10	18.10	2	778	0.26%
2024/03/07	0.1	18.80	0	0.00	18.60	0.1	741	0.01%
2024/03/04	0	19.35	0	0.00	19.10	0	718	0.00%
2024/02/23	1	20.00	1	19.90	19.85	0	703	0.00%
2024/02/22	1	20.15	1	20.00	20.00	0	696	0.00%
2024/02/21	2	20.00	0	0.00	19.85	2	680	0.29%
2024/02/20	0	0.00	1	20.00	19.85	-1	672	-0.15%
2024/02/19	0	0.00	1	20.00	20.15	-1	659	-0.15%
2023/12/25	0	18.55	0	0.00	18.55	0	618	0.00%
2023/12/21	0	18.90	0	0.00	18.80	0	612	0.00%
2023/12/14	3	19.28	2	19.25	19.15	1	650	0.15%
2023/12/07	0	18.90	0	0.00	18.75	0	696	0.00%
2023/12/01	0	0.00	1	19.10	19.10	-1	697	-0.14%
2023/10/26	2	19.08	2	18.78	18.65	0	1,104	0.00%
2023/10/23	1	18.50	1	18.30	18.35	0	1,109	0.00%
2023/10/20	1	18.20	1	18.35	18.20	0	1,111	0.00%
2023/10/13	1	18.65	1	18.55	18.80	0	1,128	0.00%
2023/10/03	1	18.15	3	17.95	17.85	-2	1,079	-0.19%
2023/09/26	1	18.35	1	17.85	17.85	0	1,118	0.00%
2023/08/24	1	17.85	1	17.60	17.50	0	1,081	0.00%
2023/08/22	0	0.00	3	17.40	17.40	-3	1,088	-0.28%
2023/08/08	1	19.10	0	0.00	18.80	1	1,040	0.10%
2023/08/07	0	0.00	2	19.20	19.20	-2	1,028	-0.19%
2023/08/01	12	20.50	0	0.00	20.10	12	965	1.24%
2023/07/31	5	21.39	0	0.00	21.60	5	862	0.58%
2023/07/28	0	0.00	1	19.50	19.65	-1	642	-0.16%
2023/05/30	0	0.00	1	18.75	18.85	-1	785	-0.13%
2023/05/29	0	0.00	2	18.35	18.25	-2	768	-0.26%
2023/05/18	0	0.00	2	18.20	18.10	-2	795	-0.25%
2023/05/10	2	18.10	0	0.00	18.10	2	776	0.26%
2023/05/04	0	0.00	2	18.50	18.40	-2	776	-0.26%
2023/04/28	2	18.05	0	0.00	18.15	2	770	0.26%
2023/04/24	2	18.40	1	18.55	18.55	1	744	0.13%
2023/04/20	1	19.00	0	0.00	18.95	1	716	0.14%
2023/04/19	0	0.00	1	19.60	19.50	-1	720	-0.14%
2023/04/17	0	0.00	1	19.30	19.35	-1	684	-0.15%
2023/04/11	0	0.00	1	19.20	19.20	-1	621	-0.16%
2023/03/29	2	19.48	2	19.30	19.15	0	478	0.00%
2023/03/21	0	0.00	1	18.30	18.10	-1	372	-0.27%
2023/03/15	1	17.90	0	0.00	17.80	1	361	0.28%
2023/03/07	3	18.50	0	0.00	18.50	3	347	0.86%
2023/01/30	0	0.00	13	16.85	16.90	-13	359	-3.61%
2022/11/22	0	0.00	10	17.50	17.40	-10	518	-1.93%
2022/10/14	8	15.85	0	0.00	15.85	8	752	1.06%
2022/10/13	0	0.00	1	14.75	14.75	-1	753	-0.13%
2022/09/30	1	15.30	0	0.00	15.55	1	761	0.13%
2022/09/15	0	0.00	1	18.40	18.20	-1	818	-0.12%
2022/08/30	2	18.35	0	0.00	18.40	2	822	0.24%
2022/08/19	2	19.00	0	0.00	18.85	2	830	0.24%
2022/08/08	0	0.00	1	20.25	19.45	-1	729	-0.14%
2022/07/28	2	19.05	0	0.00	18.85	2	612	0.33%
2022/07/21	1	19.45	1	19.40	19.50	0	642	0.00%
2022/06/29	1	20.30	0	0.00	20.25	1	729	0.14%
2022/05/09	20	21.60	0	0.00	21.25	20	2,329	0.86%
2022/04/27	0	0.00	5	20.90	21.10	-5	3,157	-0.16%
2022/04/15	10.1	23.00	0	0.00	22.85	10.1	5,316	0.19%
2022/04/12	10	23.60	0	0.00	23.55	10	5,416	0.18%
2022/03/25	0	0.00	3	26.58	26.30	-3	6,526	-0.05%
2022/03/17	2	26.25	0	0.00	26.15	2	6,943	0.03%
2022/03/15	0	0.00	25	25.11	25.05	-25	7,128	-0.35%
2022/02/16	0	28.05	50	27.84	28.05	-50	11,889	-0.42%
2022/02/15	5	28.62	0	0.00	28.05	5	11,860	0.04%
2022/02/14	2	29.33	2	28.85	28.75	0	11,801	0.00%
2022/02/11	4	29.51	4	29.69	29.15	0	11,726	0.00%
2022/02/10	11	29.23	13	29.08	29.05	-2	11,467	-0.02%
2022/02/09	5	29.04	1	28.60	29.30	4	11,339	0.04%
2022/01/24	0	0.00	2	27.35	27.15	-2	11,755	-0.02%
2022/01/21	30	28.03	30	28.40	28.15	0	11,747	0.00%
2022/01/20	1	30.20	0	0.00	29.80	1	11,604	0.01%
2022/01/18	2	29.30	0	0.00	29.00	2	11,614	0.02%
2022/01/17	0	0.00	1	29.50	29.80	-1	11,613	-0.01%
2022/01/14	15	29.05	0	0.00	29.30	15	11,349	0.13%
2022/01/13	1	29.10	0	0.00	28.80	1	11,118	0.01%
2022/01/12	0	0.00	1	29.20	29.40	-1	10,793	-0.01%
2022/01/11	1	28.00	0	0.00	28.00	1	10,303	0.01%
2022/01/04	0	0.00	1	28.35	28.05	-1	9,874	-0.01%
2021/12/29	0	0.00	3	28.70	28.60	-3	9,809	-0.03%
2021/12/28	1	29.25	1	28.55	28.60	0	9,793	0.00%
2021/12/24	0	0.00	3	29.67	29.70	-3	9,637	-0.03%
2021/12/23	2	29.53	1	29.20	29.00	1	9,274	0.01%
2021/12/16	0	0.00	0.1	28.30	28.35	-0.1	8,766	0.00%
2021/12/13	8	29.03	1	28.95	28.95	7	8,582	0.08%
2021/12/09	0	0.00	8	28.19	28.10	-8	8,321	-0.10%
2021/12/08	10	29.08	2	29.20	28.50	8	8,188	0.10%
2021/12/07	3	31.85	1	32.00	28.80	2	7,864	0.03%
2021/12/06	1	29.60	3	30.97	31.90	-2	6,609	-0.03%
2021/12/03	1	29.30	1	28.90	29.00	0	6,148	0.00%
2021/12/02	1	29.10	1	27.65	27.65	0	5,926	0.00%
2021/12/01	1	28.15	1	28.55	28.65	0	5,864	0.00%
2021/11/30	1	28.10	1	28.05	27.80	0	5,791	0.00%
2021/11/23	24	30.16	11	28.24	28.20	13	5,386	0.24%
2021/11/22	0	0.00	4	28.34	28.10	-4	4,921	-0.08%
2021/11/19	6	28.59	10	28.59	28.90	-4	4,740	-0.08%
2021/11/18	2	27.55	7	28.02	27.50	-5	4,093	-0.12%
2021/11/17	5	27.77	1	28.05	27.55	4	3,850	0.10%
2021/11/15	0	0.00	1	27.15	27.10	-1	3,562	-0.03%
2021/11/08	0	0.00	20	25.38	25.80	-20	4,031	-0.50%
2021/11/05	0	0.00	8	25.10	25.40	-8	4,099	-0.20%
2021/11/03	0	0.00	20	26.08	25.90	-20	4,142	-0.48%
2021/11/02	0	0.00	3	27.70	26.45	-3	4,150	-0.07%
2021/11/01	0	0.00	8	28.00	28.65	-8	3,976	-0.20%
2021/10/29	6	26.05	1	26.50	26.20	5	3,590	0.14%
2021/10/27	1	26.45	3	26.13	26.40	-2	3,619	-0.06%
2021/10/26	8	26.23	5	26.20	25.60	3	3,550	0.08%
2021/10/25	0	0.00	15	25.20	25.40	-15	3,268	-0.46%
2021/09/30	0	22.90	0.3	22.70	22.70	-0.3	6,253	0.00%
2021/09/29	10	22.60	0	0.00	22.65	10	6,305	0.16%
2021/09/01	20	25.59	1	25.30	25.55	19	6,695	0.28%
2021/08/27	0	0.00	2	24.10	23.85	-2	6,645	-0.03%
2021/08/19	0	0.00	5	23.14	22.90	-5	7,061	-0.07%
2021/08/18	0	0.00	2	23.60	24.30	-2	7,053	-0.03%
2021/08/17	1	24.60	0	0.00	23.65	1	7,027	0.01%
2021/08/16	0	0.00	1	24.90	25.00	-1	6,964	-0.01%
2021/08/13	0	0.00	10	25.00	24.20	-10	6,819	-0.15%
2021/08/11	10	24.05	0	0.00	24.10	10	6,638	0.15%
2021/08/05	0	0.00	1	27.45	27.65	-1	6,726	-0.01%
2021/08/04	1	27.70	14	27.78	27.60	-13	6,850	-0.19%
2021/08/03	20	27.80	3	27.52	27.60	17	6,884	0.25%
2021/08/02	2	26.85	5	26.84	26.85	-3	6,823	-0.04%
2021/07/30	2	26.68	0	0.00	26.00	2	6,951	0.03%
2021/07/29	13	26.68	0	0.00	26.75	13	6,891	0.19%
2021/07/28	0	0.00	1	26.40	26.75	-1	6,839	-0.01%
2021/07/27	13.2	28.70	0	0.00	28.00	13.2	6,789	0.19%
2021/07/26	26	29.55	20	28.68	30.70	6	6,416	0.09%
2021/07/23	3	28.32	10	28.45	28.45	-7	5,689	-0.12%
2021/07/21	1	24.55	0	0.00	24.55	1	5,350	0.02%
2021/07/14	0	0.00	8	27.38	27.40	-8	5,970	-0.13%
2021/06/07	5	26.50	0	0.00	26.10	5	11,699	0.04%
2021/06/02	5	26.50	0	0.00	26.35	5	12,373	0.04%
2021/05/31	5	28.00	5	27.30	27.35	0	12,728	0.00%
2021/05/27	5	25.50	0	0.00	25.50	5	13,016	0.04%
2021/05/13	0	0.00	0.1	22.50	22.50	-0.1	15,377	0.00%
2021/05/11	10	25.50	0	0.00	24.80	10	15,366	0.07%
2021/05/07	0	0.00	10	28.35	28.00	-10	15,364	-0.07%
2021/05/06	10	25.85	0	0.00	26.10	10	15,273	0.07%
2021/05/05	0	26.55	0	0.00	26.00	0	15,289	0.00%
2021/04/26	10	29.65	0	0.00	29.50	10	16,989	0.06%
2021/04/20	0	0.00	6	29.25	29.45	-6	16,226	-0.04%
2021/04/16	0	29.00	0	0.00	28.85	0	16,094	0.00%
2021/04/13	0	0.00	3	28.20	28.15	-3	15,915	-0.02%
2021/04/01	5	29.70	14	30.13	30.10	-9	15,484	-0.06%
2021/03/26	0	0.00	0.1	29.10	28.80	-0.1	14,863	0.00%
2021/03/25	0	0.00	2	28.85	29.30	-2	14,778	-0.01%
2021/03/24	6	29.59	13.1	29.57	29.95	-7.1	14,589	-0.05%
2021/03/23	3.1	30.19	1.2	29.69	28.45	1.9	14,320	0.01%
2021/03/22	8	30.66	2	31.00	30.85	6	13,730	0.04%
2021/03/18	7	29.24	4	28.90	29.40	3	12,959	0.02%
2021/03/17	15.1	28.90	22	28.95	28.70	-6.9	12,735	-0.05%
2021/03/16	0.3	27.40	0	0.00	27.90	0.3	12,323	0.00%
2021/03/15	0	0.00	15	27.10	27.15	-15	11,682	-0.13%
2021/03/12	0	0.00	11	24.80	24.70	-11	11,004	-0.10%
2021/03/11	0	0.00	5	24.10	24.00	-5	10,816	-0.05%
2021/03/10	10	24.00	20	24.05	24.00	-10	10,699	-0.09%
2021/03/09	5	24.00	10	24.00	23.70	-5	10,551	-0.05%
2021/03/08	27	23.57	33	23.33	23.35	-6	10,361	-0.06%
2021/03/05	8	23.32	25	23.03	22.55	-17	10,006	-0.17%
2021/03/04	10	22.85	15	22.97	23.00	-5	9,784	-0.05%
2021/03/03	5	23.23	5	22.99	22.60	0	9,624	0.00%
2021/03/02	3	22.15	0	0.00	22.10	3	9,136	0.03%
2021/02/26	69	22.53	78	22.51	22.65	-9	8,961	-0.10%
2021/02/25	0	0.00	1	21.75	21.45	-1	8,278	-0.01%
2021/02/24	2	21.08	0	0.00	21.20	2	8,086	0.02%
2021/02/23	2	20.90	5	20.95	21.05	-3	7,939	-0.04%
2021/02/22	20	21.39	38	21.71	22.30	-18	7,570	-0.24%
2021/02/19	10	20.20	30	20.70	20.45	-20	7,105	-0.28%
2021/02/17	10	19.70	0	0.00	19.60	10	6,636	0.15%
2021/02/05	0	0.00	5	18.50	18.70	-5	6,497	-0.08%
2021/02/01	5	17.80	0	0.00	18.00	5	6,379	0.08%
2021/01/26	0	0.00	0	17.85	18.05	0	6,302	0.00%
2021/01/22	0	0.00	1	18.35	18.20	-1	6,264	-0.02%
2021/01/21	3	18.15	5	18.10	17.95	-2	6,225	-0.03%
2021/01/20	14	19.26	4	18.83	18.90	10	6,306	0.16%
2021/01/19	1	18.80	21	19.11	19.35	-20	5,228	-0.38%
2021/01/18	0	0.00	1	16.95	17.60	-1	4,729	-0.02%
2021/01/15	0	0.00	1	17.15	17.20	-1	4,712	-0.02%
2021/01/13	0	0.00	60	17.05	16.95	-60	4,797	-1.25%
2021/01/07	30	16.70	0	0.00	16.95	30	5,192	0.58%
2021/01/06	30	16.80	4	17.25	16.50	26	5,356	0.49%
2021/01/05	1	17.50	1	17.60	17.60	0	5,270	0.00%
2021/01/04	10	18.22	80	18.18	18.15	-70	5,146	-1.36%
2020/12/31	1	16.75	1	16.85	17.30	0	4,671	0.00%
2020/12/30	0	0.00	2	16.10	16.10	-2	4,310	-0.05%
2020/12/29	30	16.20	1	16.20	16.25	29	4,316	0.67%
2020/12/28	0	0.00	5	16.13	16.15	-5	4,324	-0.12%
2020/12/25	0	0.00	2	16.10	16.05	-2	4,324	-0.05%
2020/12/22	0	0.00	1	15.65	15.70	-1	4,362	-0.02%
2020/12/11	0	0.00	10	16.35	16.35	-10	4,598	-0.22%
2020/12/01	0	0.00	2	16.85	16.85	-2	5,221	-0.04%
2020/11/25	20	16.50	5	16.35	16.35	15	5,660	0.27%
2020/11/20	0	0.00	0	16.40	16.40	0	5,944	0.00%
2020/11/19	0	0.00	20	16.35	16.55	-20	6,455	-0.31%
2020/11/18	0.6	16.10	0	0.00	16.20	0.6	6,680	0.01%
2020/11/17	20	15.95	0	0.00	16.00	20	6,742	0.30%
2020/11/16	0	0.00	5	16.30	16.15	-5	6,766	-0.07%
2020/11/11	10	16.70	28	16.35	16.45	-18	6,843	-0.26%
2020/11/09	20	17.35	0	0.00	17.15	20	7,470	0.27%
2020/11/05	0	0.00	40	17.78	17.80	-40	7,404	-0.54%
2020/10/29	10	18.00	2	18.00	18.05	8	7,131	0.11%
2020/10/28	57	18.03	2	17.98	17.80	55	7,030	0.78%
2020/10/27	0	0.00	14	18.20	18.25	-14	6,714	-0.21%
2020/10/26	33.1	17.95	70	17.79	17.60	-36.9	6,498	-0.57%
2020/10/23	5	17.70	15	17.65	17.45	-10	6,297	-0.16%
2020/10/22	0	0.00	1	17.10	17.05	-1	6,231	-0.02%
2020/10/21	11	17.90	11	18.05	17.55	0	6,193	0.00%
2020/10/19	0	0.00	1	17.05	17.25	-1	5,976	-0.02%
2020/10/16	0	0.00	3	17.15	16.55	-3	5,899	-0.05%
2020/10/15	0	0.00	4	17.15	17.15	-4	5,816	-0.07%
2020/10/14	0	0.00	2	16.95	16.80	-2	5,519	-0.04%
2020/10/08	21	15.85	0	0.00	15.75	21	5,248	0.40%
2020/09/30	1	15.30	0	0.00	15.30	1	5,235	0.02%
2020/09/25	1	14.90	2	14.60	14.65	-1	5,283	-0.02%
2020/09/24	4	15.18	0	0.00	15.00	4	5,257	0.08%
2020/09/23	3	15.55	0	0.00	15.60	3	5,210	0.06%
2020/09/22	24	15.77	0	0.00	15.75	24	5,176	0.46%
2020/09/21	4	16.34	16	16.30	16.25	-12	5,128	-0.23%
2020/09/18	20	16.30	0	0.00	16.20	20	5,075	0.39%
2020/09/17	2	16.25	0	0.00	16.25	2	5,045	0.04%
2020/09/16	20	16.10	0	0.00	16.30	20	5,018	0.40%
2020/09/14	2	16.50	5	16.48	16.40	-3	4,909	-0.06%
2020/09/11	21	16.25	0	0.00	16.45	21	4,748	0.44%
2020/09/10	0	0.00	1	16.45	16.85	-1	4,541	-0.02%
2020/09/09	1	16.60	20	16.45	16.60	-19	4,330	-0.44%
2020/09/08	5	16.10	2	16.15	16.00	3	4,249	0.07%
2020/09/03	0	0.00	1	16.25	16.20	-1	4,110	-0.02%
2020/09/02	10	16.45	0	0.00	16.50	10	4,039	0.25%
2020/09/01	10	16.20	0	0.00	16.40	10	3,831	0.26%
2020/08/31	0	0.00	23	16.40	16.15	-23	3,709	-0.62%
2020/08/27	3	15.70	1	15.95	15.50	2	3,428	0.06%
2020/08/26	23	15.86	0	0.00	16.05	23	3,360	0.68%
2020/08/25	0	0.00	15	16.10	16.20	-15	3,234	-0.46%
2020/08/21	0	0.00	20	15.21	15.05	-20	2,435	-0.82%
2020/08/20	3	14.35	0	0.00	14.50	3	2,338	0.13%
2020/08/19	5	15.50	0	0.00	15.45	5	2,265	0.22%
2020/08/17	6	15.73	6	15.65	15.75	0	2,171	0.00%
2020/08/14	23	15.87	0	0.00	15.70	23	2,146	1.07%
2020/08/13	0	0.00	14	14.50	15.15	-14	1,865	-0.75%
2020/07/31	0	0.00	2	13.65	13.55	-2	2,025	-0.10%
2020/07/29	2	13.20	0	0.00	13.25	2	2,126	0.09%
2020/07/10	0	0.00	2	13.70	13.60	-2	2,249	-0.09%
2020/07/07	14	14.00	0	0.00	14.00	14	2,180	0.64%
2020/06/30	0	0.00	2	13.60	13.60	-2	2,147	-0.09%
2020/06/29	2	13.40	0	0.00	13.45	2	2,153	0.09%
2020/06/22	0	0.00	11	13.80	13.85	-11	2,145	-0.51%
2020/06/19	2	13.95	0	0.00	13.95	2	2,146	0.09%
2020/06/18	0	0.00	2	14.25	14.25	-2	2,126	-0.09%
2020/06/17	0	0.00	2	14.00	14.00	-2	2,023	-0.10%
2020/06/10	4	13.58	0	0.00	13.55	4	2,048	0.20%
2020/06/01	0	0.00	3	13.78	13.80	-3	2,061	-0.15%
2020/05/27	2	13.50	0	0.00	13.40	2	2,040	0.10%
2020/05/19	0	0.00	2	13.80	13.65	-2	1,753	-0.11%
2020/05/15	2	13.60	0	0.00	13.15	2	1,750	0.11%
2020/05/13	0	0.00	10	14.25	14.20	-10	1,675	-0.60%
2020/05/12	1	14.20	1	14.40	14.25	0	1,638	0.00%
2020/05/11	0	0.00	2	14.55	14.55	-2	1,502	-0.13%
2020/05/06	2	13.35	0	0.00	13.25	2	1,220	0.16%
2020/04/20	0	0.00	1	11.40	11.55	-1	1,014	-0.10%
2020/03/25	0	0.00	100	9.25	9.27	-100	1,159	-8.63%
2020/03/24	0	0.00	40	8.73	8.68	-40	1,153	-3.47%
2020/03/23	0	0.00	40	8.32	8.30	-40	1,163	-3.44%
2020/03/12	0	0.00	40	11.06	10.80	-40	1,206	-3.32%
2020/01/31	0	0.00	10	13.35	13.20	-10	1,060	-0.94%
2020/01/17	2	14.70	0	0.00	14.70	2	1,036	0.19%
2020/01/14	1	14.95	0	0.00	14.90	1	1,048	0.10%
2020/01/13	2	14.55	2	14.65	14.60	0	1,011	0.00%
2020/01/03	2	15.25	0	0.00	14.95	2	1,006	0.20%
2019/12/31	1	15.30	1	15.55	15.55	0	966	0.00%
2019/12/17	1	15.10	0	0.00	15.10	1	826	0.12%
2019/12/16	10	14.23	0	0.00	14.40	10	748	1.34%
2019/12/10	6	14.50	0	0.00	14.40	6	737	0.81%
2019/11/25	2	13.70	0	0.00	13.70	2	804	0.25%
2019/11/15	0	0.00	10	14.00	13.85	-10	780	-1.28%
2019/11/08	0	0.00	2	14.55	14.50	-2	767	-0.26%
2019/11/05	2	14.60	0	0.00	14.60	2	763	0.26%
2019/11/04	1	14.75	0	0.00	14.65	1	770	0.13%
2019/10/25	1	15.00	0	0.00	14.85	1	868	0.12%
2019/10/23	0	0.00	1	15.20	15.10	-1	887	-0.11%
2019/10/22	1	14.75	0	0.00	14.80	1	881	0.11%
2019/10/14	1	15.00	0	0.00	14.65	1	1,181	0.08%
2019/09/02	0	0.00	25	15.84	15.85	-25	1,790	-1.40%
2019/08/26	0	0.00	15	15.35	15.30	-15	1,770	-0.85%
2019/08/20	3	15.60	3	15.55	15.50	0	1,759	0.00%
2019/07/11	14	17.56	0	0.00	17.60	14	1,731	0.81%
2019/07/04	60	18.10	1	18.05	18.15	59	1,700	3.47%
2019/07/03	3	18.12	6	18.20	18.20	-3	1,658	-0.18%
2019/06/25	5	17.30	0	0.00	17.20	5	1,641	0.30%
2019/06/24	10	17.20	0	0.00	17.15	10	1,644	0.61%
2019/06/12	0	0.00	1	16.95	17.15	-1	1,963	-0.05%
2019/05/14	0	0.00	2	15.30	15.85	-2	3,100	-0.06%
2019/05/09	0	0.00	15	16.35	16.25	-15	3,124	-0.48%
2019/04/25	4	17.80	0	0.00	17.75	4	3,441	0.12%
2019/04/19	0	0.00	5	18.00	17.95	-5	3,288	-0.15%
2019/04/18	2	17.75	0	0.00	17.75	2	3,250	0.06%
2019/04/16	2	17.80	0	0.00	17.80	2	3,306	0.06%
2019/04/12	1	17.50	0	0.00	17.50	1	3,453	0.03%
2019/03/19	15	18.00	3.6	18.25	18.25	11.4	3,582	0.32%
2019/03/11	0	0.00	1	17.35	17.30	-1	3,195	-0.03%
2019/03/07	5	17.90	0	0.00	17.55	5	3,425	0.15%
2019/02/14	0	0.00	5	17.75	17.65	-5	3,266	-0.15%
2019/02/11	0	0.00	15	17.15	17.05	-15	3,202	-0.47%
2019/01/25	0	0.00	1	17.30	17.30	-1	3,373	-0.03%
2019/01/24	15	17.45	1	17.50	17.40	14	3,444	0.41%
2019/01/16	2	16.95	2	17.05	16.95	0	3,295	0.00%
2019/01/14	2	16.90	4	16.80	16.60	-2	3,299	-0.06%
2019/01/11	0	0.00	4	16.68	16.70	-4	3,314	-0.12%
2019/01/10	1	16.85	0	0.00	16.80	1	3,339	0.03%
2019/01/09	0	0.00	1	17.15	17.15	-1	3,353	-0.03%
2019/01/08	3	17.10	0	0.00	17.10	3	3,298	0.09%
2019/01/07	8	17.33	0	0.00	17.20	8	3,325	0.24%
2019/01/04	0	0.00	1	16.80	16.95	-1	3,220	-0.03%
2019/01/03	0	0.00	1	17.05	16.70	-1	3,257	-0.03%
2019/01/02	0	0.00	3	16.77	16.80	-3	3,290	-0.09%
2018/12/26	1	15.90	0	0.00	15.90	1	3,263	0.03%
2018/12/03	2	18.75	20	18.50	18.70	-18	3,866	-0.47%
2018/11/28	0	0.00	10	16.90	17.30	-10	3,819	-0.26%
2018/11/23	10	16.10	0	0.00	16.10	10	3,782	0.26%
2018/11/22	1	16.65	0	0.00	16.35	1	3,832	0.03%
2018/11/20	0	0.00	10	17.10	16.60	-10	4,160	-0.24%
2018/11/19	2	16.45	2	16.68	16.70	0	4,121	0.00%
2018/11/09	10	16.10	0	0.00	16.10	10	4,785	0.21%
2018/11/07	2	16.50	2	16.60	16.50	0	4,880	0.00%
2018/11/02	0	0.00	5	16.35	16.20	-5	4,993	-0.10%
2018/11/01	0	0.00	25	16.28	16.15	-25	4,968	-0.50%
2018/10/25	0	0.00	2	15.25	14.95	-2	5,113	-0.04%
2018/10/17	0	0.00	5	16.30	15.70	-5	5,756	-0.09%
2018/10/11	5	15.15	0	0.00	15.15	5	6,506	0.08%
2018/10/09	25	16.96	3	17.05	16.80	22	6,611	0.33%
2018/10/04	3	19.40	0	0.00	19.20	3	7,243	0.04%
2018/10/03	2	19.15	0	0.00	19.00	2	7,476	0.03%
2018/09/17	0	0.00	1	18.25	18.55	-1	16,408	-0.01%
2018/09/14	0	0.00	1	18.40	18.35	-1	18,057	-0.01%
2018/09/12	2	18.00	2	17.75	17.70	0	20,184	0.00%
2018/09/07	0	0.00	20	19.55	19.15	-20	22,116	-0.09%
2018/09/06	10	20.55	1	20.35	20.10	9	22,109	0.04%
2018/09/05	2	20.08	5	20.05	20.25	-3	22,044	-0.01%
2018/08/28	2	21.00	2	20.35	20.35	0	22,013	0.00%
2018/08/27	0	0.00	10	19.95	20.10	-10	21,733	-0.05%
2018/08/24	0	0.00	98	20.03	19.95	-98	21,711	-0.45%
2018/08/23	2	19.60	0	0.00	19.75	2	21,680	0.01%
2018/08/22	2	20.05	0	0.00	19.55	2	21,657	0.01%
2018/08/21	1	19.40	1	19.80	19.95	0	21,607	0.00%
2018/08/20	4	19.95	1	20.05	19.50	3	21,556	0.01%
2018/08/16	1	20.10	11	19.90	20.20	-10	21,253	-0.05%
2018/08/15	1	18.90	0	0.00	19.05	1	20,893	0.00%
2018/08/14	15	19.12	5	19.15	19.10	10	20,829	0.05%
2018/08/13	0	0.00	2	19.10	19.20	-2	20,757	-0.01%
2018/08/03	20	20.50	0	0.00	20.80	20	20,348	0.10%
2018/08/02	2	21.30	1	20.80	20.45	1	20,302	0.00%
2018/07/31	0	0.00	1	20.90	20.85	-1	20,124	0.00%
2018/07/30	2	20.90	0	0.00	20.75	2	20,092	0.01%
2018/07/27	2	21.65	2	21.85	21.55	0	19,998	0.00%
2018/07/24	3	21.15	5	21.84	21.80	-2	19,668	-0.01%
2018/07/23	7	20.58	3	20.82	20.75	4	19,440	0.02%
2018/07/20	0	0.00	5	21.70	21.30	-5	19,278	-0.03%
2018/07/19	36	21.96	0	0.00	21.95	36	19,127	0.19%
2018/07/18	40	22.64	10	23.25	22.10	30	18,958	0.16%
2018/07/13	0	0.00	10	24.10	24.10	-10	18,332	-0.05%
2018/07/11	0	0.00	0	23.40	23.40	0	17,770	0.00%
2018/07/10	10	24.25	0	0.00	24.25	10	17,531	0.06%
2018/07/09	11.4	25.57	1	24.60	24.60	10.4	17,062	0.06%
2018/07/06	10	24.15	20	24.18	25.15	-10	15,743	-0.06%
2018/07/05	22.9	24.40	41	23.64	22.90	-18.1	14,360	-0.13%
2018/07/04	10	24.55	0	0.00	24.85	10	13,724	0.07%
2018/07/03	6	25.50	48	25.15	23.50	-42	13,196	-0.32%
2018/07/02	30	23.47	24	24.04	24.10	6	12,031	0.05%
2018/06/29	56	23.70	13	23.91	23.95	43	11,439	0.38%
2018/06/28	14	23.03	48	23.09	23.10	-34	10,555	-0.32%
2018/06/27	1	24.65	1	24.80	23.60	0	10,142	0.00%
2018/06/26	22	23.22	33	23.35	24.40	-11	9,238	-0.12%
2018/06/25	22	24.35	19	23.59	23.30	3	8,392	0.04%
2018/06/22	10	23.15	35	23.57	23.70	-25	6,762	-0.37%
2018/06/21	19	21.63	3	21.55	21.55	16	5,689	0.28%
2018/06/20	29	20.73	19	19.71	19.85	10	4,615	0.22%
2018/06/19	1	19.50	27	19.51	19.55	-26	3,517	-0.74%
2018/06/15	0	0.00	13	17.90	17.80	-13	2,950	-0.44%
2018/06/14	0	0.00	11	17.32	17.25	-11	2,570	-0.43%
2018/06/12	0	0.00	2	16.75	16.65	-2	2,471	-0.08%
2018/06/07	5	16.80	1	16.95	16.70	4	2,465	0.16%
2018/06/06	0	0.00	2	16.25	16.80	-2	2,375	-0.08%
2018/05/31	14	16.24	35	15.99	15.85	-21	2,495	-0.84%
2018/05/28	10	15.65	4	15.65	15.70	6	2,565	0.23%
2018/05/25	10	15.50	0	0.00	15.50	10	2,580	0.39%
2018/05/21	0	0.00	10	15.45	15.50	-10	2,757	-0.36%
2018/05/17	0	0.00	2	15.55	15.50	-2	2,805	-0.07%
2018/05/11	0	0.00	15	15.97	15.75	-15	3,026	-0.50%
2018/05/10	0	0.00	10	15.90	15.85	-10	3,059	-0.33%
2018/05/09	15	15.93	0	0.00	15.80	15	3,276	0.46%
2018/05/07	15	15.77	0	0.00	15.80	15	3,356	0.45%
2018/04/24	0	0.00	5	16.50	16.05	-5	4,094	-0.12%
2018/04/17	10	16.90	0	0.00	16.90	10	5,027	0.20%
2018/04/16	0	0.00	10	17.10	17.05	-10	5,184	-0.19%
2018/04/13	10	16.95	0	0.00	17.00	10	5,178	0.19%
2018/04/11	20	17.10	25	17.22	16.95	-5	5,411	-0.09%
2018/04/10	0	0.00	5	17.00	17.05	-5	5,757	-0.09%
2018/04/03	5	16.63	0	0.00	16.70	5	5,775	0.09%
2018/04/02	0	0.00	10	16.90	16.75	-10	5,799	-0.17%
2018/03/31	10	16.80	0	0.00	16.60	10	5,827	0.17%
2018/03/28	0	0.00	30	16.60	16.40	-30	6,033	-0.50%
2018/03/23	2	16.05	0	0.00	16.35	2	6,183	0.03%
2018/03/16	30	16.90	0	0.00	16.80	30	6,471	0.46%
2018/03/13	10	17.20	0	0.00	17.10	10	6,697	0.15%
2018/03/08	0	0.00	5	17.65	17.50	-5	6,940	-0.07%
2018/03/02	3	17.45	10	17.75	17.35	-7	7,323	-0.10%
2018/03/01	19	17.18	0	0.00	17.20	19	7,319	0.26%
2018/02/27	0	0.00	21	17.24	17.00	-21	7,484	-0.28%
2018/02/22	0	0.00	3	17.10	17.15	-3	8,919	-0.03%
2018/02/21	0	0.00	1	16.90	17.05	-1	9,269	-0.01%
2018/02/12	3	16.70	0	0.00	16.55	3	9,254	0.03%
2018/02/09	10	15.95	45	16.60	16.55	-35	9,277	-0.38%
2018/02/08	0	0.00	13	16.86	16.80	-13	9,250	-0.14%
2018/02/07	0	0.00	10	16.80	16.60	-10	9,340	-0.11%
2018/02/06	10	16.46	0	0.00	16.30	10	9,358	0.11%
2018/02/02	0	0.00	4	17.29	17.20	-4	9,310	-0.04%
2018/02/01	3	17.20	0	0.00	17.35	3	9,327	0.03%
2018/01/31	0	0.00	15	17.00	17.00	-15	9,159	-0.16%
2018/01/30	2	17.05	2	17.00	16.80	0	9,216	0.00%
2018/01/26	1	16.85	0	0.00	16.65	1	9,535	0.01%
2018/01/25	1	17.15	3	16.95	16.85	-2	9,516	-0.02%
2018/01/23	5	17.50	0	0.00	17.30	5	9,541	0.05%
2018/01/22	0	0.00	1	17.45	17.45	-1	9,254	-0.01%
2018/01/19	0	0.00	16	17.73	17.55	-16	9,173	-0.17%
2018/01/18	21	17.35	40	17.43	17.20	-19	9,038	-0.21%
2018/01/17	30	17.78	5	18.05	17.50	25	8,955	0.28%
2018/01/16	13	17.65	0	0.00	17.65	13	8,825	0.15%
2018/01/15	17	17.60	0	0.00	17.55	17	8,732	0.19%
2018/01/12	101	17.69	33	17.93	17.55	68	8,557	0.79%	大買/
2018/01/11	1	16.60	18	17.15	17.20	-17	8,020	-0.21%
2018/01/10	0	0.00	3	16.65	16.65	-3	7,863	-0.04%
2018/01/09	0	0.00	15	16.33	16.20	-15	7,716	-0.19%
2018/01/08	2	16.25	0	0.00	16.05	2	7,768	0.03%
2018/01/05	34	17.21	3	17.25	17.00	31	7,670	0.40%
2018/01/04	48	16.78	51	16.96	17.50	-3	7,482	-0.04%
2018/01/03	0	0.00	1	16.20	16.10	-1	7,080	-0.01%