資通 (2471)-康和-延平券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.8
漲跌
▼0.1
漲幅
-0.17%
成交量
126張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	57.70	0	0.00	57.80	5	297	1.68%
2024/06/12	0.2	57.15	0	0.00	57.50	0.2	589	0.03%
2024/06/04	0	0.00	1	56.70	56.50	-1	720	-0.14%
2024/05/06	0.4	58.10	0	0.00	58.60	0.4	805	0.05%
2024/04/25	0.1	56.80	0	0.00	56.60	0.1	833	0.01%
2024/04/11	0.1	59.50	0	0.00	59.20	0.1	887	0.01%
2024/04/09	0.1	60.40	0	0.00	60.00	0.1	880	0.01%
2024/03/26	0.2	59.80	0	0.00	58.70	0.2	877	0.02%
2024/03/22	14	61.32	14	61.20	61.30	0	847	0.00%
2024/03/21	0.1	60.80	0	0.00	60.20	0.1	833	0.01%
2024/03/20	3	60.87	0	0.00	60.80	3	816	0.37%
2024/03/19	0.1	61.30	0	0.00	61.40	0.1	799	0.01%
2024/03/15	0	0.00	5	61.70	61.50	-5	685	-0.73%
2024/03/14	0	0.00	5	60.60	58.10	-5	587	-0.85%
2024/02/22	0	0.00	1	53.80	53.80	-1	471	-0.21%
2024/02/20	0	0.00	1	53.10	53.10	-1	468	-0.21%
2024/02/16	6	53.27	0	0.00	53.00	6	460	1.30%
2024/01/19	0	0.00	10	57.00	57.50	-10	392	-2.55%
2024/01/18	12	56.68	2	56.70	56.80	10	383	2.60%
2024/01/02	0	0.00	1	54.80	55.40	-1	363	-0.27%
2023/12/25	1	54.60	0	0.00	54.50	1	354	0.28%
2023/12/21	0	0.00	1	57.00	56.70	-1	351	-0.28%
2023/12/11	0	0.00	2	56.20	55.80	-2	382	-0.52%
2023/12/08	4	56.98	2	55.30	55.20	2	380	0.53%
2023/10/16	2	51.40	0	0.00	51.10	2	1,045	0.19%
2023/10/06	5	55.70	0	0.00	55.20	5	1,078	0.46%
2023/09/28	3	54.50	0	0.00	54.50	3	1,094	0.27%
2023/09/08	0	0.00	0	51.30	50.90	0	1,610	0.00%
2023/09/04	0	51.00	1	51.60	52.20	-1	1,723	-0.06%
2023/09/01	1	51.20	1	51.80	51.40	0	1,745	0.00%
2023/08/31	1	51.20	0	0.00	51.40	1	1,782	0.06%
2023/08/14	1	49.15	1	49.65	49.25	0	3,217	0.00%
2023/07/31	1	57.50	1	58.40	55.70	0	4,430	0.00%
2023/07/28	2	57.70	2	58.10	57.60	0	4,719	0.00%
2023/07/27	0	0.00	3	59.37	60.30	-3	4,781	-0.06%
2023/07/26	0	0.00	2	57.20	57.20	-2	4,931	-0.04%
2023/07/24	1	51.10	0	0.00	51.30	1	5,566	0.02%
2023/07/21	2	52.75	2	53.20	52.40	0	5,980	0.00%
2023/07/18	3	56.70	0	0.00	55.40	3	6,772	0.04%
2023/07/17	3	57.60	3	58.27	58.00	0	7,033	0.00%
2023/07/14	1	57.60	1	58.20	58.50	0	7,184	0.00%
2023/07/13	1	57.90	0	0.00	57.80	1	7,406	0.01%
2023/07/12	1	57.60	2	58.20	57.50	-1	7,556	-0.01%
2023/07/11	2	56.90	1	57.50	57.20	1	7,722	0.01%
2023/07/10	1	56.50	0	0.00	56.60	1	7,772	0.01%
2023/06/19	1	63.30	1	62.30	62.00	0	8,910	0.00%
2023/05/26	0	0.00	1	64.80	64.60	-1	11,139	-0.01%
2023/05/25	2	63.50	1	63.40	62.60	1	11,213	0.01%
2023/05/23	0	0.00	2	63.10	62.70	-2	11,219	-0.02%
2023/05/22	15	62.62	15	62.36	63.40	0	11,255	0.00%
2023/05/19	15	62.80	13	65.95	62.10	2	11,479	0.02%
2023/05/08	1	67.70	1	68.20	68.50	0	11,147	0.00%
2023/05/04	11	67.55	11	67.02	66.20	0	10,697	0.00%
2023/05/02	6	66.25	6	66.73	66.60	0	10,237	0.00%
2023/04/28	10	61.85	10	62.05	65.80	0	9,758	0.00%
2023/04/27	0	0.00	21	59.71	59.90	-21	9,266	-0.23%
2023/04/26	32	57.51	22	58.83	59.90	10	9,015	0.11%
2023/04/25	15	58.17	9	59.34	57.30	6	8,582	0.07%
2023/04/24	5	58.10	15	56.40	59.40	-10	8,069	-0.12%
2023/04/21	15	54.73	0	0.00	54.00	15	7,917	0.19%
2023/04/18	0	0.00	7	59.30	55.90	-7	7,313	-0.10%
2023/04/17	2	57.70	0	0.00	59.00	2	7,083	0.03%
2023/04/14	15	52.55	13	51.74	53.70	2	6,925	0.03%
2023/04/13	3	49.00	0	0.00	48.85	3	6,750	0.04%
2023/04/12	0	0.00	2	50.30	50.20	-2	6,693	-0.03%
2023/04/10	3	50.33	3	50.20	50.20	0	6,615	0.00%
2023/04/07	2	49.00	2	50.60	49.00	0	6,552	0.00%
2023/03/31	2	48.50	0	0.00	49.60	2	6,431	0.03%
2023/03/22	10	51.21	10	51.15	50.70	0	5,630	0.00%
2023/03/21	12	49.88	12	48.99	49.65	0	5,342	0.00%
2023/03/20	21	45.43	21	45.67	47.85	0	4,644	0.00%
2023/03/16	1	40.85	1	39.55	39.55	0	3,895	0.00%
2023/03/13	10	42.13	14	41.86	41.60	-4	3,703	-0.11%
2023/03/09	17	48.47	17	48.80	46.60	0	3,440	0.00%
2023/03/08	1	42.20	1	42.05	46.60	0	2,998	0.00%
2023/03/03	2	41.00	17	41.92	41.40	-15	2,589	-0.58%
2023/03/02	1	41.00	2	41.23	40.95	-1	2,437	-0.04%
2023/03/01	3	40.27	2	40.58	39.80	1	2,327	0.04%
2023/02/23	1	41.50	1	41.65	40.70	0	2,180	0.00%
2023/02/22	12	39.49	1	40.75	40.95	11	1,886	0.58%
2023/02/17	14	40.31	10	40.61	40.10	4	1,544	0.26%
2023/02/16	5	38.41	5	38.59	39.45	0	1,233	0.00%
2023/02/15	9	37.00	9	37.38	39.05	0	1,017	0.00%
2023/02/14	4	34.85	0	0.00	36.15	4	511	0.78%
2023/02/13	1	31.75	1	32.15	32.90	0	263	0.00%
2023/01/04	0	0.00	1	28.35	28.35	-1	135	-0.74%
2022/12/23	0	26.90	0	0.00	26.85	0	111	0.00%
2021/11/18	0	25.70	0	0.00	25.35	0	103	0.00%
2021/09/30	0	23.10	0	0.00	23.00	0	103	0.00%
2021/06/29	0	0.00	5	25.90	25.90	-5	501	-1.00%
2021/05/05	0	27.30	0	0.00	27.95	0	1,055	0.00%
2021/04/16	0	31.65	0	0.00	30.10	0	1,532	0.00%
2021/03/31	5	29.80	0	0.00	30.00	5	1,626	0.31%
2021/03/29	0	0.00	1	29.50	29.55	-1	1,669	-0.06%
2021/03/25	1	30.30	0	0.00	30.30	1	1,718	0.06%
2021/03/23	1	30.00	0	0.00	29.65	1	1,667	0.06%
2021/01/26	0	0.00	0	26.78	26.45	0	1,313	0.00%
2021/01/20	4	30.48	3	30.85	30.10	1	1,152	0.09%
2020/11/17	2	22.05	0	0.00	22.05	2	161	1.24%
2020/11/16	0	0.00	1	22.50	22.35	-1	168	-0.59%
2020/11/12	0	0.00	1	21.90	22.00	-1	161	-0.62%
2020/09/14	0	20.30	0	0.00	20.05	0	529	0.00%
2020/07/30	0	0.00	7	22.60	22.65	-7	831	-0.84%
2020/07/24	0	0.00	3	22.55	22.45	-3	913	-0.33%
2020/07/20	10	21.70	0	0.00	22.15	10	1,071	0.93%
2020/07/01	0	0.00	1	23.15	23.15	-1	1,083	-0.09%
2020/06/30	0	0.00	1	23.05	23.15	-1	1,082	-0.09%
2020/06/29	1	24.15	0	0.00	23.30	1	1,077	0.09%
2020/06/10	1	22.25	0	0.00	22.25	1	960	0.10%
2019/12/06	0	0.00	4	18.25	18.30	-4	240	-1.66%
2019/10/18	0	0.00	1	18.80	18.80	-1	454	-0.22%
2019/10/08	0	0.00	2	19.65	19.65	-2	448	-0.45%
2019/10/07	0	0.00	1	20.05	20.05	-1	446	-0.22%
2019/09/26	0	0.00	1	20.05	20.05	-1	432	-0.23%
2019/09/24	0	0.00	1	20.20	20.15	-1	426	-0.23%
2019/09/12	0	0.00	2	19.35	19.35	-2	401	-0.50%
2019/09/09	0	0.00	1	20.15	20.05	-1	384	-0.26%
2019/09/06	8	20.11	4	20.13	20.10	4	380	1.05%
2019/09/05	3	19.95	2	20.78	21.00	1	351	0.28%
2019/08/28	2	19.20	0	0.00	18.75	2	230	0.87%
2019/07/26	3	18.60	0	0.00	18.65	3	186	1.60%
2019/06/03	1	17.15	0	0.00	17.15	1	480	0.21%
2019/05/16	0	0.00	1	17.70	17.35	-1	473	-0.21%
2019/05/13	1	17.30	0	0.00	17.10	1	461	0.22%
2019/04/11	0	0.00	1	18.00	17.70	-1	280	-0.36%
2019/04/10	0	0.00	3	17.45	17.20	-3	243	-1.23%
2019/04/09	3	16.90	0	0.00	17.70	3	227	1.32%
2019/03/27	1	16.85	0	0.00	16.80	1	173	0.58%
2019/03/12	0	0.00	5	15.90	15.90	-5	74	-6.73%
2019/01/15	0	0.00	0	16.05	14.55	0	35	0.00%
2018/04/02	0	0.00	2	15.55	15.60	-2	65	-3.07%
2018/03/16	2	15.20	0	0.00	15.25	2	58	3.40%