加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲0.55
  • 漲幅
    +2.66%
  • 成交量
    1,704張
  • 產業
    上市 通信網路類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14221.15120.9020.9011,2560.08%
2024/06/13120.7000.0020.6511,2600.08%
2024/05/13120.70120.4520.4502,1230.00%
2024/04/19119.65119.2519.3002,4730.00%
2024/04/18419.8000.0019.8042,4520.16%
2024/04/01121.30121.3021.3002,4360.00%
2024/03/26021.6500.0021.6502,4320.00%
2024/03/25022.0000.0022.0002,4310.00%
2024/03/2000.00121.2521.20-12,447-0.04%
2024/03/0600.00223.1523.50-22,486-0.08%
2024/03/05423.63323.7523.6012,4120.04%
2024/02/02121.4000.0021.2512,6550.04%
2024/01/2900.00121.5021.55-12,899-0.03%
2024/01/18122.3500.0022.1014,8830.02%
2024/01/16121.70121.8021.7504,7520.00%
2024/01/15221.30221.4021.6004,7620.00%
2024/01/1100.00321.5021.50-34,808-0.06%
2023/12/14122.50123.1022.5005,9860.00%
2023/12/06322.9000.0022.8036,9560.04%
2023/12/04323.78123.7023.5528,2690.02%
2023/12/01123.80223.8523.70-18,619-0.01%
2023/11/21124.3000.0023.90114,6590.01%
2023/11/14123.35123.2023.10015,0900.00%
2023/11/01322.6800.0022.90314,3320.02%
2023/10/301325.23825.2224.75513,8540.04%
2023/10/1800.00221.7021.35-212,652-0.02%
2023/10/0600.00123.2523.30-112,488-0.01%
2023/10/05323.48323.3823.25012,4860.00%
2023/10/02124.3500.0024.35112,4600.01%
2023/09/28424.1900.0024.20412,4920.03%
2023/09/2700.00124.2024.30-112,632-0.01%
2023/09/26124.6000.0024.45112,6120.01%
2023/09/2200.00124.3524.15-112,522-0.01%
2023/09/20725.61125.2525.35612,4000.05%
2023/09/192326.613526.1026.00-1212,279-0.10%
2023/09/18727.1800.0026.80712,1420.06%
2023/09/1500.00226.6526.65-212,019-0.02%
2023/09/14727.63427.5627.30311,8980.03%
2023/09/13127.00126.9026.80011,6990.00%
2023/09/1200.00627.8027.55-611,521-0.05%
2023/09/07929.65430.7129.05510,6620.05%
2023/09/06629.71629.5829.4009,6780.00%
2023/09/05029.2000.0029.4009,3200.00%
2023/09/04229.333729.7929.25-358,973-0.39%
2023/09/014429.512329.6029.35218,1740.26%
2023/08/311528.201527.9028.9006,8310.00%
2023/08/302126.402126.3426.3005,8390.00%
2023/08/291124.381024.6824.8015,2620.02%
2023/08/28925.37924.8324.2004,9390.00%
2023/08/25925.00225.4025.4074,2760.16%
2023/08/24324.50824.9925.10-52,961-0.17%
2023/08/2300.00221.7022.85-22,567-0.08%
2023/08/21120.65220.8320.80-12,186-0.05%
2023/08/1800.00220.3320.10-22,155-0.09%
2023/08/1600.00019.7019.5002,1370.00%
2023/08/1100.00119.5019.50-12,122-0.05%
2023/08/07120.20120.2020.2502,1280.00%
2023/08/02120.0000.0019.9512,1200.05%
2023/07/3100.00121.1021.15-11,952-0.05%
2023/07/27119.35119.4519.4501,8060.00%
2023/07/18121.20120.7020.6001,7380.00%
2023/07/1700.00121.1521.15-11,735-0.06%
2023/07/14120.35120.4020.3501,7210.00%
2023/07/1100.00120.6020.60-11,739-0.06%
2023/07/10320.72220.7520.6511,7320.06%
2023/07/05122.1500.0022.1511,5210.07%
2023/07/0400.00120.8520.80-11,350-0.07%
2023/07/03121.40121.6021.5001,3320.00%
2023/06/30120.35220.9821.15-11,244-0.08%
2023/06/28120.9000.0020.6011,2100.08%
2023/06/19120.55120.7020.6501,2740.00%
2023/06/1400.00119.9020.00-11,229-0.08%
2023/06/12120.05119.9519.8001,2240.00%
2023/06/05119.55119.5019.5001,1720.00%
2023/05/31119.00118.9519.0501,1870.00%
2023/05/2400.00119.3019.30-11,174-0.09%
2023/05/19219.0000.0018.8521,2090.17%
2023/05/15118.90118.8018.8001,2070.00%
2023/05/11118.3000.0018.2511,2040.08%
2023/05/10118.70118.7018.7501,1840.00%
2023/05/08119.10119.1019.0001,1800.00%
2023/05/0300.00019.2519.1001,1860.00%
2023/04/20320.58320.2520.1001,1320.00%
2023/04/19321.25121.3020.9521,1030.18%
2023/04/18321.10220.6520.6511,0600.09%
2023/04/17120.80220.9020.95-11,048-0.10%
2023/04/14120.1000.0020.1511,0060.10%
2023/04/12019.9500.0019.9509860.00%
2023/04/0600.00220.4020.40-2963-0.21%
2023/03/3100.00120.1020.10-1939-0.11%
2023/03/3000.00220.1520.00-2935-0.21%
2023/03/27020.0500.0020.1009410.00%
2023/03/23319.5500.0019.4038940.34%
2023/03/21118.75118.7518.7009360.00%
2023/03/08018.7000.0018.6509740.00%
2023/02/15117.8000.0017.8519340.11%
2023/02/10217.7500.0017.5529340.21%
2023/01/1000.00117.2017.20-1918-0.11%
2023/01/05217.45217.3517.2509450.00%
2022/12/30217.15217.0517.0509320.00%
2022/12/23017.1500.0017.2509520.00%
2022/11/3000.00618.1318.10-61,174-0.51%
2022/11/2900.00518.1318.15-51,179-0.42%
2022/11/24117.5500.0017.6511,1660.09%
2022/11/17717.8500.0017.8571,1550.61%
2022/11/1400.00317.4517.60-31,154-0.26%
2022/10/28316.3000.0016.2031,1880.25%
2022/10/20316.4000.0016.4531,2250.24%
2022/10/07118.35118.3518.4001,1950.00%
2022/09/28217.2000.0016.9521,1760.17%
2022/09/1900.005018.7018.70-501,119-4.47%
2022/09/162019.6500.0019.70201,0801.85%
2022/09/154220.04520.5019.65371,0463.54%
2022/08/1000.00318.2017.90-3782-0.38%
2022/08/09217.73217.5017.4507600.00%
2022/08/0800.00317.6517.55-3764-0.39%
2022/08/04116.8000.0016.8517670.13%
2022/07/27117.10117.0517.1007340.00%
2022/07/25117.25117.1017.0507230.00%
2022/07/22116.80516.8616.90-4715-0.56%
2022/07/2100.00316.5516.60-3716-0.42%
2022/07/12315.5000.0015.5037280.41%
2022/07/0500.00016.3516.2007220.00%
2022/06/14116.55116.5516.5007090.00%
2022/06/0900.00116.8016.80-1721-0.14%
2022/05/3100.00116.8016.90-1724-0.14%
2022/05/24116.6500.0016.8017590.13%
2022/05/10316.6500.0016.6536830.44%
2022/05/0600.000.817.2517.20-0.8683-0.12%
2022/04/2200.00318.5018.45-3770-0.39%
2022/04/07318.0500.0017.7531,0650.28%
2022/03/25119.1000.0019.0511,2390.08%
2022/03/18018.30418.2518.25-41,573-0.25%
2022/01/1300.00119.9019.85-14,893-0.02%
2022/01/06320.9000.0020.9034,7900.06%
2021/12/30122.05222.0021.90-14,685-0.02%
2021/12/29121.70121.7521.8004,6300.00%
2021/12/28721.8300.0021.6074,6310.15%
2021/12/2400.00121.7521.40-14,563-0.02%
2021/12/23221.58121.5521.5514,5700.02%
2021/12/16322.60422.4022.70-14,457-0.02%
2021/12/1500.00121.4021.80-14,339-0.02%
2021/12/14321.3000.0021.1034,3390.07%
2021/12/10122.1000.0021.7014,1900.02%
2021/12/08822.021221.9622.95-43,904-0.10%
2021/12/07221.80122.0521.7013,5590.03%
2021/12/03121.20121.4021.3003,4670.00%
2021/12/02221.0000.0020.8023,4400.06%
2021/11/26220.9500.0021.0023,2930.06%
2021/11/19121.60121.5021.3003,0330.00%
2021/11/1800.00121.3021.25-12,998-0.03%
2021/11/17122.05121.9521.9502,9460.00%
2021/11/16221.95121.8021.7012,8640.03%
2021/11/12121.50121.2521.2002,6770.00%
2021/11/08122.35221.8321.65-12,259-0.04%
2021/11/05621.37621.4821.7002,1870.00%
2021/11/04221.532121.0121.80-192,059-0.92%
2021/11/02120.20120.3520.1001,7240.00%
2021/11/011920.60120.5020.50181,7021.06%
2021/10/29119.85120.0019.7001,6290.00%
2021/10/28320.08120.1019.8021,5740.13%
2021/10/27421.20420.4020.7001,4910.00%
2021/10/21118.40118.2018.3001,2350.00%
2021/09/30018.3500.0018.7002,1700.00%
2021/09/17117.95118.1017.7503,0980.00%
2021/09/0300.002017.9517.95-205,161-0.39%
2021/09/012018.1500.0018.15205,3300.38%
2021/08/25118.2000.0018.6015,4300.02%
2021/08/2000.00018.1017.9505,5560.00%
2021/08/1700.001018.1517.75-105,639-0.18%
2021/07/2700.001321.7021.20-137,322-0.18%
2021/07/262321.6500.0021.60237,5610.30%
2021/07/15122.60122.3522.3509,2370.00%
2021/07/14122.50122.4022.4509,3230.00%
2021/07/09522.2500.0022.2059,0770.06%
2021/07/07123.15122.7022.3509,0170.00%
2021/07/06522.70522.7022.7008,9710.00%
2021/07/05222.13223.0523.8008,8490.00%
2021/07/02621.78121.8521.6558,5770.06%
2021/06/2400.00221.5822.30-28,053-0.02%
2021/06/23121.3000.0021.4017,9490.01%
2021/06/2100.00422.7021.90-47,736-0.05%
2021/06/18422.23223.4522.0527,2530.03%
2021/06/1700.00921.1722.60-96,633-0.14%
2021/06/16121.0500.0020.5516,3820.02%
2021/06/15119.75120.0020.0006,1890.00%
2021/06/04219.0800.0018.9525,8650.03%
2021/06/0300.00119.6019.45-15,831-0.02%
2021/05/31519.341619.5819.45-115,690-0.19%
2021/05/281919.0600.0019.00195,6430.34%
2021/05/26218.7800.0018.8525,5960.04%
2021/05/2500.00218.6818.90-25,575-0.04%
2021/05/2400.00118.3018.30-15,505-0.02%
2021/05/20118.3500.0017.8015,4560.02%
2021/05/19117.9000.0018.7015,4150.02%
2021/05/18218.05117.6018.3015,3570.02%
2021/05/1700.00217.7517.20-25,257-0.04%
2021/05/14220.3500.0019.1025,1410.04%
2021/05/12123.35321.2721.30-24,887-0.04%
2021/05/11323.57224.0522.6514,6370.02%
2021/05/1000.00123.9023.45-14,506-0.02%
2021/05/07222.8500.0023.2524,3850.05%
2021/05/05022.0000.0021.1003,9140.00%
2021/04/2900.00625.0825.45-63,285-0.18%
2021/04/281526.072025.7025.90-53,073-0.16%
2021/04/27124.651224.0424.65-112,376-0.46%
2021/04/261022.3900.0022.45101,8520.54%
2021/04/23320.15120.4520.4521,5380.13%
2021/04/22120.40520.0519.65-41,505-0.27%
2021/04/21120.5000.0020.6011,4480.07%
2021/04/2000.001020.3520.90-101,367-0.73%
2021/04/191020.1500.0020.15101,2540.80%
2021/04/16019.4500.0019.8501,1880.00%
2021/04/1300.00219.6018.95-21,187-0.17%
2021/04/07219.2500.0019.2521,2510.16%
2021/04/01018.6500.0018.6501,1830.00%
2021/01/2600.00017.6317.5001,5870.00%
2021/01/22117.55117.4517.5001,5780.00%
2021/01/14119.00119.0019.1001,5000.00%
2021/01/1200.00118.4518.45-11,475-0.07%
2021/01/04120.70120.9520.6001,3070.00%
2020/12/31219.73219.7819.7501,1750.00%
2020/12/2500.00319.7019.40-31,110-0.27%
2020/12/2100.000.219.4519.25-0.21,114-0.02%
2020/12/1600.00119.9519.60-11,195-0.08%
2020/12/15220.00119.6519.6011,3050.08%
2020/12/08120.3000.0019.9011,1970.08%
2020/12/071019.65119.7019.6591,1500.78%
2020/11/25518.7000.0018.7051,0270.49%
2020/10/20418.5100.0018.5541,2210.33%
2020/10/16118.50118.5018.4501,2460.00%
2020/10/14118.30118.2018.2001,3430.00%
2020/10/1300.00217.8518.00-21,364-0.15%
2020/10/0700.002.218.1218.15-2.21,418-0.15%
2020/10/0600.00218.1018.15-21,437-0.14%
2020/09/2500.002017.6517.50-201,685-1.19%
2020/09/232018.5000.0018.40201,7091.17%
2020/09/18119.50119.7019.8501,8010.00%
2020/09/03119.15119.2519.2002,4160.00%
2020/09/0100.00518.6018.40-52,367-0.21%
2020/08/31118.65118.5018.5502,3720.00%
2020/07/24518.5400.0018.4552,4300.21%
2020/07/1600.00118.8018.85-12,306-0.04%
2020/07/15119.3000.0018.7012,3170.04%
2020/07/09120.50120.1520.0502,3390.00%
2020/07/08219.98220.3020.2502,3050.00%
2020/07/0600.001020.4520.15-102,230-0.45%
2020/07/02119.95119.9519.8502,1390.00%
2020/06/181019.8500.0019.85101,6130.62%
2020/06/17117.60117.9018.0501,2690.00%
2020/05/1400.00116.6016.25-11,143-0.09%
2020/05/13116.8500.0016.9011,1310.09%
2020/05/0700.002516.4216.60-251,088-2.30%
2020/04/302516.0000.0016.00251,0572.37%
2020/04/1300.00114.4014.40-1869-0.12%
2020/04/10114.2000.0014.2518710.11%
2020/04/08214.4000.0014.2528690.23%
2020/03/3100.001013.5013.40-10857-1.17%
2020/03/261312.9000.0013.05138571.52%
2020/03/18412.5500.0012.4548160.49%
2020/03/1200.00515.3515.25-5701-0.71%
2020/02/10117.4500.0017.4517740.13%
2019/12/2300.00120.6020.60-11,169-0.09%
2019/12/0200.001019.9519.95-101,353-0.74%
2019/11/2900.00120.2020.25-11,367-0.07%
2019/11/2600.00220.6020.60-21,907-0.10%
2019/11/181020.3500.0020.40102,0770.48%
2019/11/14220.2500.0020.2522,1290.09%
2019/11/1100.001020.5020.30-102,394-0.42%
2019/11/061021.9000.0021.70102,4610.41%
2019/11/0400.00522.1022.20-52,471-0.20%
2019/10/22123.9000.0023.8012,7320.04%
2019/10/09523.9500.0023.8552,6950.19%
2019/10/0200.001023.3523.70-102,627-0.38%
2019/09/261023.6500.0023.50102,6480.38%
2019/09/2400.001024.1523.90-102,647-0.38%
2019/09/101022.9500.0022.85102,5670.39%
2019/09/0600.00223.5523.30-22,543-0.08%
2019/09/0200.001523.6723.90-152,484-0.60%
2019/08/301823.981124.8423.7072,4330.29%
2019/08/281023.6000.0023.45101,9410.52%
2019/08/1600.00223.6323.60-21,730-0.12%
2019/08/15123.8000.0024.0011,6500.06%
2019/08/1200.00522.5122.85-51,416-0.35%
2019/07/31522.7600.0022.7051,4450.35%
2019/07/2900.00023.0023.0001,4420.00%
2019/07/26223.73223.5523.4001,5190.00%
2019/07/2400.002022.0322.05-201,275-1.57%
2019/07/1500.00121.7621.85-11,454-0.07%
2019/06/1100.00020.3020.3002,9690.00%
2019/05/09122.4000.0022.3513,1650.03%
2019/04/19124.00123.5023.5002,9450.00%
2019/04/18124.05223.4023.45-12,928-0.03%
2019/04/17124.8500.0024.5012,8930.03%
2019/04/1600.00123.5024.50-12,438-0.04%
2019/04/15122.3000.0022.3012,2860.04%
2019/04/122022.0500.0021.75202,2660.88%
2019/03/2200.001121.6521.80-112,278-0.48%
2019/03/2100.00122.2522.05-12,245-0.04%
2019/03/201021.702022.0322.00-102,213-0.45%
2019/03/191021.551521.8022.10-52,168-0.23%
2019/03/182521.021320.6921.05122,1770.55%
2019/03/1400.002920.5520.40-292,183-1.33%
2019/03/131720.452820.5520.50-112,258-0.49%
2019/03/1100.002520.4120.55-252,631-0.95%
2019/03/08620.2800.0020.2562,6700.22%
2019/03/062020.6000.0020.60202,7840.72%
2019/03/051020.251020.3520.4002,7860.00%
2019/03/042620.182820.2820.35-22,791-0.07%
2019/02/271220.191220.3020.2502,7970.00%
2019/02/2600.001620.5120.40-162,806-0.57%
2019/02/251520.6500.0020.80152,8020.54%
2019/02/222020.7500.0020.55202,8010.71%
2019/02/212021.1300.0021.00202,7810.72%
2019/02/202020.784220.8821.15-222,763-0.80%
2019/02/192020.984820.7020.90-282,722-1.03%
2019/02/1800.001020.5020.45-102,608-0.38%
2019/02/153020.35220.6020.25282,5971.08%
2019/02/142020.451320.4520.3572,5810.27%
2019/02/131020.401020.5020.4002,5660.00%
2019/02/121220.2000.0020.20122,5420.47%
2019/02/1100.00520.3020.15-52,530-0.20%
2019/01/28220.331220.4520.15-102,504-0.40%
2019/01/161420.0700.0020.40142,4450.57%
2019/01/141719.9900.0019.95172,4130.70%
2019/01/09121.0000.0021.0012,3700.04%
2019/01/0800.002021.0020.75-202,305-0.87%
2019/01/072021.10121.1020.95192,2870.83%
2019/01/03120.6000.0020.5512,2480.04%
2018/12/2800.002320.6120.20-232,211-1.04%
2018/12/261019.5000.0018.95102,0670.48%
2018/12/2200.001019.1519.25-102,039-0.49%
2018/12/211018.6000.0019.30102,0420.49%
2018/12/111321.3000.0020.80131,7520.74%
2018/12/1000.00520.5020.50-51,536-0.33%
2018/12/07520.2000.0020.2051,5020.33%
2018/11/2800.00117.1017.10-1902-0.11%
2018/11/23116.0000.0016.0018610.12%
2018/11/08117.10117.2517.2009010.00%
2018/11/0200.002017.3417.45-20942-2.12%
2018/10/3000.00116.9016.90-1919-0.11%
2018/10/2200.00217.1017.10-2908-0.22%
2018/10/12215.40215.9316.7008690.00%
2018/10/03220.2500.0020.2527340.27%
2018/09/12119.8500.0019.9017910.13%
2018/09/10119.95120.0019.5507640.00%
2018/09/0600.00222.0522.10-2706-0.28%
2018/08/31022.8500.0022.8007520.00%
2018/08/30022.7000.0022.7007570.00%
2018/08/292022.8500.0022.70207652.61%
2018/08/01224.6000.0024.7027990.25%
2018/06/1200.00526.9027.00-5992-0.50%
2018/06/08127.30127.4527.2009810.00%
2018/05/30126.4000.0026.5019070.11%
2018/05/2900.00127.0527.00-1898-0.11%
2018/05/25526.8000.0026.7058760.57%
2018/05/22126.5500.0026.4018580.12%
2018/05/0200.00225.2025.30-21,055-0.19%
2018/04/2500.00125.0525.00-11,097-0.09%
2018/04/1900.00126.0026.00-11,213-0.08%
2018/03/2800.00327.8027.40-31,856-0.16%
2018/03/05326.0500.0026.0032,4300.12%
2018/01/18229.0500.0029.0523,5720.06%
2018/01/1600.00129.8029.75-13,501-0.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章