國建 (2501)-康和-延平券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
32.65
漲跌
▼0.25
漲幅
-0.76%
成交量
6,527張
產業
上市營建類股▼1.69%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	32.85	0	0.00	32.85	1	29,763	0.00%
2024/06/12	2	33.40	0	0.00	33.15	2	29,579	0.01%
2024/06/11	2	36.60	0	0.00	34.70	2	29,352	0.01%
2024/06/07	0	0.00	65.2	37.13	37.30	-65.2	28,893	-0.23%
2024/06/06	1	35.00	1	35.30	35.30	0	28,218	0.00%
2024/06/03	7	35.24	6	36.04	35.95	1	27,583	0.00%
2024/05/31	9	35.77	21	35.66	35.50	-12	27,242	-0.04%
2024/05/29	2	34.40	3	33.50	33.65	-1	26,400	0.00%
2024/05/28	2	33.25	0	0.00	33.15	2	26,205	0.01%
2024/05/27	0	0.00	11	32.40	32.40	-11	26,071	-0.04%
2024/05/24	4.2	32.31	1	32.00	32.30	3.2	26,006	0.01%
2024/05/23	1	32.35	1	32.55	32.30	0	25,857	0.00%
2024/05/20	2	36.00	0	0.00	35.15	2	25,220	0.01%
2024/05/16	1	35.30	6	35.53	35.20	-5	24,555	-0.02%
2024/05/15	0	0.00	1	34.45	34.35	-1	24,053	0.00%
2024/05/14	10	34.49	6	35.36	34.10	4	23,883	0.02%
2024/05/13	9	35.07	2	35.40	35.20	7	23,554	0.03%
2024/05/10	3	34.93	2	35.40	34.90	1	23,196	0.00%
2024/05/09	1	35.00	0	0.00	34.80	1	22,641	0.00%
2024/05/08	60	36.20	0	0.00	36.00	60	22,197	0.27%
2024/05/07	36	38.07	1	38.70	37.65	35	21,633	0.16%
2024/05/06	3	39.40	2	39.53	39.35	1	20,780	0.00%
2024/05/03	22	39.93	21	39.35	40.50	1	19,885	0.01%
2024/05/02	16	40.09	10	39.68	39.10	6	17,950	0.03%
2024/04/30	14	38.35	16	40.17	38.30	-2	15,575	-0.01%
2024/04/29	0	0.00	1	41.55	41.55	-1	13,448	-0.01%
2024/04/26	14	36.39	14	35.83	37.80	0	12,851	0.00%
2024/04/25	14	33.66	14	33.80	34.40	0	11,879	0.00%
2024/04/24	14	32.90	16	33.23	32.85	-2	10,550	-0.02%
2024/04/23	6	33.90	7	31.51	33.75	-1	9,519	-0.01%
2024/04/22	10	30.75	16	31.06	30.90	-6	8,386	-0.07%
2024/04/19	2	30.10	0	0.00	29.90	2	7,123	0.03%
2024/04/18	4	30.85	0	0.00	30.95	4	6,612	0.06%
2024/04/17	2	29.10	2	29.60	29.70	0	5,966	0.00%
2024/04/16	1	28.00	0	0.00	27.55	1	5,489	0.02%
2024/04/15	3	29.23	0	0.00	28.15	3	5,214	0.06%
2024/04/12	0	0.00	15	29.28	29.10	-15	4,827	-0.31%
2024/04/11	23	28.63	5	29.30	29.40	18	4,287	0.42%
2024/04/10	0	0.00	70	26.51	27.35	-70	3,590	-1.95%
2024/04/09	1	25.15	30	25.05	24.90	-29	3,205	-0.90%
2024/04/08	0	0.00	60	23.70	23.70	-60	2,873	-2.09%
2024/03/22	1	20.75	0	0.00	20.70	1	2,459	0.04%
2023/12/28	0	0.00	1	17.60	17.70	-1	1,907	-0.05%
2023/12/26	0	0.00	5	17.30	17.35	-5	1,853	-0.27%
2023/12/18	1	17.45	0	0.00	17.25	1	1,639	0.06%
2023/11/30	1	16.00	0	0.00	16.05	1	1,059	0.09%
2023/11/29	0	0.00	11	16.00	15.95	-11	1,042	-1.06%
2023/11/20	5	15.55	0	0.00	15.75	5	805	0.62%
2023/11/14	5	15.25	0	0.00	15.30	5	755	0.66%
2023/11/13	11	15.27	0	0.00	15.30	11	769	1.43%
2023/11/01	5	15.20	0	0.00	15.15	5	756	0.66%
2023/10/19	10	15.05	0	0.00	15.10	10	779	1.28%
2023/10/05	5	14.95	0	0.00	15.00	5	674	0.74%
2023/09/28	45	15.06	0	0.00	15.05	45	697	6.45%
2023/09/26	5	14.95	0	0.00	14.95	5	712	0.70%
2023/09/21	10	15.10	0	0.00	15.10	10	729	1.37%
2023/09/15	5	15.20	0	0.00	15.25	5	732	0.68%
2023/09/14	15	15.22	0	0.00	15.25	15	738	2.03%
2023/09/08	5	15.05	0	0.00	15.10	5	791	0.63%
2023/09/07	15	15.00	0	0.00	15.10	15	801	1.87%
2023/09/06	20	15.08	0	0.00	15.05	20	812	2.46%
2023/08/24	10	14.90	0	0.00	14.90	10	879	1.14%
2023/08/23	5	14.90	0	0.00	14.95	5	879	0.57%
2023/08/16	10	15.00	0	0.00	15.00	10	863	1.16%
2023/08/15	10	15.10	0	0.00	15.15	10	856	1.17%
2023/08/14	5	15.05	0	0.00	15.10	5	859	0.58%
2023/08/04	0	0.00	3	15.65	15.70	-3	874	-0.34%
2023/08/02	10	15.70	0	0.00	15.70	10	875	1.14%
2023/07/31	3	15.75	1	15.75	15.75	2	868	0.23%
2023/07/28	6	15.65	0	0.00	15.70	6	853	0.70%
2023/07/26	5	15.55	0	0.00	15.55	5	876	0.57%
2023/07/25	3	15.55	0	0.00	15.60	3	886	0.34%
2023/07/07	5	16.05	0	0.00	16.10	5	873	0.57%
2023/07/06	2	16.15	0	0.00	16.20	2	856	0.23%
2023/07/04	10	16.28	0	0.00	16.25	10	830	1.20%
2023/07/03	3	16.35	0	0.00	16.30	3	819	0.37%
2023/06/29	5	16.40	0	0.00	16.40	5	799	0.63%
2023/06/28	10	16.30	0	0.00	16.30	10	789	1.27%
2023/06/21	3	16.25	0	0.00	16.30	3	774	0.39%
2023/06/16	10	16.25	0	0.00	16.20	10	756	1.32%
2023/06/15	5	16.20	0	0.00	16.25	5	740	0.68%
2023/06/14	20	16.23	0	0.00	16.25	20	719	2.78%
2023/06/13	22	16.24	0	16.20	16.25	22	718	3.06%
2023/06/12	35	16.24	0	0.00	16.25	35	710	4.92%
2023/06/09	10	16.33	0	0.00	16.35	10	697	1.43%
2023/06/07	5	16.35	0	0.00	16.35	5	693	0.72%
2023/06/06	70	16.31	0	0.00	16.35	70	679	10.30%
2023/06/01	5	16.25	0	0.00	16.25	5	658	0.76%
2023/05/29	4	16.25	0	0.00	16.25	4	633	0.63%
2023/05/26	5	16.35	0	0.00	16.30	5	638	0.78%
2023/05/25	1	16.40	0	0.00	16.40	1	639	0.16%
2023/05/19	5	16.35	0	0.00	16.35	5	624	0.80%
2023/05/16	0	0.00	2	16.25	16.30	-2	585	-0.34%
2023/05/15	10	16.13	0	0.00	16.20	10	577	1.73%
2023/05/11	2	16.28	0	0.00	16.25	2	569	0.35%
2023/05/03	5	16.45	0	0.00	16.40	5	556	0.90%
2023/05/02	1	16.75	1	16.60	16.60	0	540	0.00%
2023/04/28	5	16.85	0	0.00	16.90	5	521	0.96%
2023/04/18	5	17.25	0	0.00	17.20	5	513	0.97%
2023/01/11	0	0.00	5	16.35	16.20	-5	798	-0.63%
2023/01/04	0	0.00	5	15.60	15.75	-5	769	-0.65%
2022/12/30	5	15.25	0	0.00	15.25	5	776	0.64%
2022/12/23	5	15.20	0	0.00	15.20	5	779	0.64%
2022/12/22	5	15.20	0	0.00	15.20	5	772	0.65%
2022/12/21	5	15.25	0	0.00	15.15	5	769	0.65%
2022/12/16	5	15.45	0	0.00	15.45	5	732	0.68%
2022/12/13	10	15.60	0	0.00	15.60	10	699	1.43%
2022/08/01	0	0.00	20.6	16.40	16.55	-20.6	381	-5.39%
2022/03/22	0	0.00	1	18.85	18.90	-1	426	-0.23%
2022/03/07	20	18.80	0	0.00	18.80	20	443	4.51%
2022/02/25	0	0.00	1	19.20	19.20	-1	437	-0.23%
2022/02/10	1	19.10	0	0.00	19.15	1	434	0.23%
2022/01/25	40	18.85	0	0.00	18.90	40	413	9.68%
2022/01/24	0	0.00	0.1	19.25	19.05	-0.1	390	-0.02%
2022/01/17	20	19.15	0	0.00	19.20	20	386	5.17%
2022/01/11	20	19.10	0	0.00	19.15	20	395	5.06%
2022/01/07	20	19.10	0	0.00	19.10	20	389	5.13%
2022/01/05	30	19.13	0	0.00	19.20	30	390	7.68%
2021/12/20	10	19.10	0	0.00	19.10	10	416	2.40%
2021/08/25	0	0.00	10	19.40	19.55	-10	745	-1.34%
2021/07/19	10	20.10	0	0.00	20.20	10	1,342	0.75%
2021/07/07	0.1	20.00	0	0.00	20.05	0.1	1,769	0.01%
2021/06/02	0	0.00	5	19.85	19.95	-5	2,028	-0.25%
2021/04/21	0	0.00	1	21.05	21.50	-1	1,359	-0.07%
2021/04/19	1	21.60	0	0.00	21.65	1	1,285	0.08%
2021/03/10	0	0.00	10	19.70	19.65	-10	985	-1.02%
2021/02/22	10	19.30	0	0.00	19.55	10	964	1.04%
2021/01/22	0	0.00	3	19.05	19.15	-3	934	-0.32%
2020/10/22	0	0.00	0	19.35	19.45	0	837	0.00%
2020/07/31	0.1	18.60	0	0.00	18.65	0.1	783	0.01%
2020/06/03	10	20.25	0	0.00	20.45	10	914	1.09%
2020/04/30	5	19.60	0	0.00	19.80	5	846	0.59%
2020/04/08	0	0.00	0.3	18.30	18.30	-0.3	788	-0.04%
2020/03/13	0	0.00	6	17.65	18.00	-6	623	-0.96%
2020/02/03	1	20.35	0	0.00	20.25	1	573	0.17%
2020/01/30	0	0.00	1	20.30	20.25	-1	583	-0.17%
2019/11/18	0	0.00	0.4	20.55	20.60	-0.4	938	-0.04%
2019/11/14	20	21.60	0	0.00	21.15	20	920	2.17%
2019/11/07	0	0.00	20.5	22.05	22.10	-20.5	932	-2.20%
2019/11/04	20	21.90	0	0.00	21.90	20	929	2.15%
2019/10/17	0	0.00	2	22.40	22.20	-2	1,021	-0.20%
2019/09/23	2	21.15	0	0.00	21.15	2	1,455	0.14%
2019/08/06	0	0.00	1	21.20	21.20	-1	2,444	-0.04%
2019/08/05	1	22.10	0	0.00	21.65	1	2,472	0.04%
2019/07/02	2	24.90	2	25.25	24.55	0	2,461	0.00%
2019/06/25	1	28.05	1	28.35	28.10	0	2,506	0.00%
2019/06/12	5	27.70	0.4	27.60	27.70	4.6	2,454	0.19%
2019/05/31	32	29.37	2	30.30	29.20	30	2,382	1.26%
2019/05/30	20	28.40	21	28.95	28.95	-1	2,243	-0.04%
2019/05/29	21	28.46	38.9	28.66	28.75	-17.9	2,215	-0.81%
2019/05/28	8	28.86	22	28.85	28.50	-14	2,160	-0.65%
2019/05/27	1	27.05	1	27.40	27.40	0	2,010	0.00%
2019/05/20	0	0.00	5	25.15	25.20	-5	1,873	-0.27%
2019/05/17	10	24.20	0	0.00	25.10	10	1,872	0.53%
2019/05/16	5	25.35	0	0.00	25.00	5	1,811	0.28%
2019/05/13	2	27.20	2	26.55	26.45	0	1,754	0.00%
2019/05/03	0	0.00	2	26.20	25.65	-2	1,673	-0.12%
2019/04/26	2	24.35	0	0.00	24.20	2	1,519	0.13%
2019/04/08	0	0.00	3	24.30	24.20	-3	1,472	-0.20%
2019/04/03	0	0.00	9	24.07	24.25	-9	1,432	-0.63%
2019/04/02	12	23.03	2.2	23.03	23.50	9.8	1,374	0.71%
2019/04/01	10	23.20	10	23.30	23.00	0	1,336	0.00%
2019/03/28	2	23.30	0	0.00	23.90	2	1,180	0.17%
2019/03/04	0	0.00	15	21.10	21.10	-15	1,001	-1.50%
2019/01/22	0	0.00	0.1	19.95	20.00	-0.1	1,227	-0.01%
2019/01/18	0	0.00	1	20.05	20.05	-1	1,235	-0.08%
2018/11/01	0	0.00	30	18.30	18.40	-30	1,617	-1.85%
2018/08/30	40	17.25	40	17.35	17.40	0	992	0.00%
2018/07/31	0	0.00	4	16.90	16.95	-4	877	-0.46%
2018/07/05	1	15.75	0	0.00	15.70	1	1,153	0.09%
2018/06/27	0	0.00	1	17.35	17.30	-1	1,108	-0.09%
2018/06/19	0	0.00	3	17.10	17.15	-3	1,021	-0.29%
2018/06/08	15	17.20	0	0.00	17.25	15	1,053	1.42%