中工 (2515)-康和-延平券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.35
漲跌
▼0.15
漲幅
-0.97%
成交量
24,319張
產業
上市營建類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	100	15.31	100	15.35	15.35	0	68,463	0.00%
2024/06/20	140	15.50	140	15.56	15.50	0	68,376	0.00%	大買/大賣/
2024/06/19	120	15.56	122	15.61	15.50	-2	68,339	0.00%	大買/大賣/
2024/06/18	0	15.70	0	0.00	15.70	0	68,310	0.00%
2024/06/17	0	0.00	1	15.80	15.80	-1	68,264	0.00%
2024/06/14	2	16.40	3	16.55	16.35	-1	68,544	0.00%
2024/06/13	2	16.15	0	0.00	16.05	2	68,387	0.00%
2024/06/12	2	16.00	0	0.00	15.90	2	68,314	0.00%
2024/06/11	14	16.57	0.2	16.55	16.20	13.8	68,167	0.02%
2024/06/07	8	17.12	15	17.12	17.05	-7	67,470	-0.01%
2024/06/06	25	16.70	20	16.75	16.65	5	66,789	0.01%
2024/06/04	4	16.76	2	17.05	16.90	2	66,470	0.00%
2024/06/03	2	16.45	5	16.80	16.90	-3	66,594	0.00%
2024/05/31	5	16.55	8	16.51	16.35	-3	66,491	0.00%
2024/05/30	11	16.08	0	0.00	16.05	11	65,795	0.02%
2024/05/29	0	0.00	7	15.85	16.10	-7	65,470	-0.01%
2024/05/28	2	15.95	0	0.00	15.90	2	65,016	0.00%
2024/05/27	0	15.65	3	15.67	15.60	-3	64,660	0.00%
2024/05/22	6	15.67	1	15.55	15.65	5	64,264	0.01%
2024/05/21	4	15.75	1	15.70	15.65	3	64,167	0.00%
2024/05/20	25	16.25	21	16.29	16.10	4	64,168	0.01%
2024/05/17	6	16.13	1	16.20	16.30	5	64,104	0.01%
2024/05/16	5	15.70	49	15.92	16.05	-44	64,593	-0.07%
2024/05/15	118	16.01	108	16.06	15.85	10	64,408	0.02%	大買/大賣/
2024/05/14	89	16.00	40	16.05	15.95	49	64,151	0.08%
2024/05/13	81	16.03	90	16.07	16.05	-9	63,775	-0.01%
2024/05/10	11	16.25	0	0.00	16.15	11	63,456	0.02%
2024/05/09	52	16.57	42	16.61	16.10	10	63,158	0.02%
2024/05/08	123	16.20	120	16.26	16.40	3	62,503	0.00%	大買/大賣/
2024/05/07	115	16.90	78	16.75	16.50	37	61,674	0.06%	大買/
2024/05/06	155	17.17	150	17.21	17.20	5	60,357	0.01%	大買/大賣/
2024/05/03	188	17.44	165	17.48	17.45	23	59,571	0.04%	大買/大賣/
2024/05/02	103	18.05	82	18.08	17.65	21	58,370	0.04%	大買/
2024/04/30	235	17.96	241	18.01	17.70	-6	56,762	-0.01%	大買/大賣/
2024/04/29	21	19.00	9.1	18.65	18.70	11.9	54,709	0.02%
2024/04/26	18	17.74	33	18.08	18.00	-15	51,423	-0.03%
2024/04/25	47	17.33	26	17.35	17.40	21	48,615	0.04%
2024/04/24	43	16.96	42	16.81	16.85	1	45,880	0.00%
2024/04/23	152	16.37	145	16.36	16.85	7	44,270	0.02%	大買/大賣/
2024/04/22	113	17.04	85	17.24	16.70	28	41,457	0.07%	大買/
2024/04/19	45	16.86	54	16.72	17.45	-9	35,762	-0.03%
2024/04/18	13.2	16.63	22	16.66	16.80	-8.8	30,884	-0.03%
2024/04/17	3	15.25	0	0.00	15.30	3	28,301	0.01%
2024/04/16	7	15.11	1	15.10	15.15	6	28,186	0.02%
2024/04/15	7	15.93	4	15.96	15.85	3	27,466	0.01%
2024/04/12	2	16.05	0	0.00	16.00	2	27,152	0.01%
2024/04/11	5	15.86	0	0.00	15.90	5	27,137	0.02%
2024/04/10	10	16.26	6	16.18	16.00	4	26,713	0.01%
2024/04/09	3	16.60	3	16.60	16.60	0	25,244	0.00%
2024/04/08	1	15.90	0	0.00	16.05	1	24,516	0.00%
2024/04/02	0	0.00	31	15.46	15.95	-31	22,330	-0.14%
2024/03/28	0	0.00	10	14.30	14.10	-10	21,398	-0.05%
2024/03/27	10	14.13	42	14.10	14.10	-32	22,234	-0.14%
2024/03/26	0	13.20	0	0.00	13.25	0	23,712	0.00%
2024/03/25	0	0.00	0	13.35	13.25	0	26,259	0.00%
2024/03/19	0	0.00	10	13.20	13.00	-10	29,893	-0.03%
2024/03/18	0	12.65	0	0.00	13.00	0	30,791	0.00%
2024/03/15	0	12.35	0	0.00	12.35	0	30,495	0.00%
2024/03/13	0	0.00	0.1	12.55	12.45	-0.1	30,265	0.00%
2024/03/06	0	0.00	6	12.86	12.80	-6	29,285	-0.02%
2024/03/05	0	0.00	0	12.45	12.35	0	28,783	0.00%
2024/03/01	2	12.35	0	0.00	12.30	2	28,842	0.01%
2024/02/27	0	0.00	4	12.05	12.20	-4	28,906	-0.01%
2024/02/26	1	12.10	0	0.00	12.10	1	28,985	0.00%
2024/02/23	2	12.20	0	0.00	12.15	2	29,023	0.01%
2024/02/22	4	12.43	0	0.00	12.35	4	28,860	0.01%
2024/02/21	3	12.55	0	0.00	12.45	3	28,754	0.01%
2024/02/20	0	0.00	2	12.50	12.65	-2	28,512	-0.01%
2024/02/19	17	11.96	1	12.20	12.35	16	28,234	0.06%
2024/02/15	0	12.80	2	12.70	12.75	-2	27,067	-0.01%
2024/02/05	2	12.35	0	0.00	12.35	2	26,921	0.01%
2024/02/01	2	12.40	0	0.00	12.35	2	27,142	0.01%
2024/01/25	2	12.43	0	0.00	12.35	2	28,249	0.01%
2024/01/24	0	12.60	0	0.00	12.50	0	28,289	0.00%
2024/01/22	2	12.50	0	0.00	12.55	2	28,702	0.01%
2024/01/16	2	12.58	0	0.00	12.55	2	29,497	0.01%
2024/01/15	2	12.78	0	0.00	12.90	2	29,638	0.01%
2024/01/10	2	13.15	6	13.05	13.00	-4	30,465	-0.01%
2024/01/09	0	0.00	2	13.35	13.30	-2	31,549	-0.01%
2024/01/03	10	13.38	71	13.30	13.35	-61	33,950	-0.18%
2024/01/02	1	13.60	13	13.50	13.50	-12	33,608	-0.04%
2023/12/29	0	0.00	1	13.55	13.30	-1	33,103	0.00%
2023/12/28	1	13.25	2	13.30	13.30	-1	32,475	0.00%
2023/12/27	6	13.35	0	0.00	13.35	6	32,331	0.02%
2023/12/26	2	13.35	1	13.55	13.30	1	31,976	0.00%
2023/12/25	25	13.71	14	13.50	13.50	11	31,396	0.04%
2023/12/22	10	13.75	11	14.00	13.65	-1	30,835	0.00%
2023/12/21	19	13.89	78	14.32	14.25	-59	29,300	-0.20%
2023/12/20	29	12.72	44	12.85	13.40	-15	26,328	-0.06%
2023/12/19	0	0.00	3	12.27	12.50	-3	23,347	-0.01%
2023/12/15	81	12.17	12	12.21	12.20	69	21,265	0.32%
2023/12/14	103	12.05	108	12.11	11.90	-5	20,182	-0.02%	大買/大賣/
2023/12/13	59	11.91	81	11.69	11.90	-22	18,847	-0.12%
2023/12/11	10	11.20	2	11.25	11.20	8	17,000	0.05%
2023/12/07	5	11.20	0	0.00	11.10	5	16,815	0.03%
2023/12/06	0	0.00	6	11.35	11.30	-6	16,755	-0.04%
2023/12/05	1	10.95	0	0.00	11.05	1	16,510	0.01%
2023/12/01	8	11.18	10	11.25	11.20	-2	16,264	-0.01%
2023/11/27	8	11.19	0	0.00	11.15	8	16,083	0.05%
2023/11/24	4	11.29	0	0.00	11.25	4	15,994	0.03%
2023/11/20	2	11.38	1	11.35	11.25	1	15,397	0.01%
2023/11/17	0	11.30	0	0.00	11.25	0	15,328	0.00%
2023/11/15	0	11.30	0	0.00	11.30	0	15,187	0.00%
2023/11/14	4	11.34	0	0.00	11.25	4	15,093	0.03%
2023/11/13	5	11.49	0	0.00	11.40	5	14,989	0.03%
2023/11/09	4.6	11.42	0	0.00	11.40	4.6	14,957	0.03%
2023/11/08	3	11.68	0	0.00	11.60	3	14,866	0.02%
2023/11/01	2.4	11.68	1	11.60	11.65	1.4	13,752	0.01%
2023/10/31	1	11.90	8	11.78	11.70	-7	13,695	-0.05%
2023/10/26	5	11.70	1	11.80	11.70	4	13,200	0.03%
2023/10/25	2	11.70	87	12.00	11.95	-85	12,951	-0.66%
2023/10/23	1	11.45	1	11.60	11.60	0	12,194	0.00%
2023/10/20	1	11.25	2	11.25	11.35	-1	11,877	-0.01%
2023/10/19	1	11.60	0	0.00	11.60	1	11,685	0.01%
2023/10/18	22	11.55	21	11.55	11.65	1	11,544	0.01%
2023/10/17	2	11.63	17	11.85	11.85	-15	11,463	-0.13%
2023/10/16	4	11.63	13	11.73	11.50	-9	10,271	-0.09%
2023/10/13	1	11.15	1	11.15	11.15	0	8,274	0.00%
2023/10/12	1	10.10	0	0.00	10.15	1	7,947	0.01%
2023/10/11	0	10.20	0	0.00	10.05	0	7,984	0.00%
2023/10/05	3	10.37	0	0.00	10.35	3	7,987	0.04%
2023/10/04	4	10.50	0	0.00	10.40	4	8,263	0.05%
2023/10/03	4	10.66	0	0.00	10.65	4	8,435	0.05%
2023/09/28	0	0.00	5	10.85	10.85	-5	8,486	-0.06%
2023/09/27	0	0.00	1	10.85	10.70	-1	8,568	-0.01%
2023/09/26	0	0.00	1	10.70	10.65	-1	8,654	-0.01%
2023/09/25	0	0.00	5	10.50	10.55	-5	8,588	-0.06%
2023/09/22	0	0.00	0	10.20	10.15	0	8,432	0.00%
2023/09/21	0	0.00	4	10.15	10.15	-4	8,489	-0.05%
2023/09/11	1	10.10	0	0.00	10.10	1	9,656	0.01%
2023/09/07	1	10.20	0	0.00	10.15	1	10,449	0.01%
2023/09/06	5	10.24	0	0.00	10.20	5	10,911	0.05%
2023/09/05	0	10.30	1	10.40	10.30	-1	11,595	-0.01%
2023/08/29	0	0.00	0	9.95	9.96	0	15,759	0.00%
2023/08/21	1	9.99	0	0.00	9.98	1	19,727	0.01%
2023/08/18	0	0.00	0	9.99	9.99	0	19,827	0.00%
2023/08/17	2	9.86	0	0.00	10.05	2	19,946	0.01%
2023/08/16	0	0.00	0	9.99	9.99	0	20,106	0.00%
2023/08/15	0	0.00	1	10.00	10.05	-1	20,136	0.00%
2023/08/14	17	9.85	3	9.79	9.73	14	20,272	0.07%
2023/08/10	2	10.05	0	0.00	9.98	2	20,361	0.01%
2023/08/07	0	0.00	0	10.20	10.25	0	20,632	0.00%
2023/08/04	0	0.00	5	10.20	10.25	-5	20,669	-0.02%
2023/08/02	0	0.00	10	10.18	10.10	-10	20,711	-0.05%
2023/08/01	0	0.00	2	10.15	10.10	-2	20,679	-0.01%
2023/07/27	0	0.00	1	10.05	10.05	-1	20,931	0.00%
2023/07/25	0.1	9.95	0	0.00	9.90	0.1	21,056	0.00%
2023/07/24	5	9.83	72	9.81	9.92	-67	21,084	-0.32%
2023/07/21	2	10.25	24	10.19	10.10	-22	21,144	-0.10%
2023/07/20	2	10.55	42	10.69	10.40	-40	21,338	-0.19%
2023/07/19	0	0.00	82	11.16	11.10	-82	21,033	-0.39%
2023/07/12	2	11.30	0	0.00	11.25	2	23,698	0.01%
2023/07/11	0	0.00	10	11.41	11.40	-10	25,030	-0.04%
2023/07/06	4	11.33	0	0.00	11.30	4	29,222	0.01%
2023/07/05	1	11.50	0	0.00	11.30	1	29,110	0.00%
2023/06/30	10	11.05	0	0.00	11.10	10	28,511	0.04%
2023/06/28	5	11.00	0	0.00	10.95	5	28,445	0.02%
2023/06/27	11	11.20	0	0.00	10.95	11	28,408	0.04%
2023/06/26	5	11.20	0	0.00	11.20	5	28,144	0.02%
2023/06/21	5	11.25	0	0.00	11.25	5	28,099	0.02%
2023/06/20	5	11.15	0	0.00	11.15	5	27,961	0.02%
2023/06/19	10	11.20	1	11.25	11.20	9	27,838	0.03%
2023/06/16	5	11.30	0	0.00	11.25	5	27,719	0.02%
2023/06/15	80	11.15	80	11.20	11.20	0	27,555	0.00%
2023/06/14	54	11.27	40	11.30	11.20	14	27,349	0.05%
2023/06/13	112	11.27	307	11.23	11.40	-195	27,144	-0.72%	大買/大賣/鉅額交易
2023/06/12	210	11.60	6	11.50	11.55	204	26,812	0.76%	大買/鉅額交易
2023/06/09	0	0.00	1	11.50	11.50	-1	26,535	0.00%
2023/06/08	83	11.27	140	11.31	11.25	-57	25,848	-0.22%	大賣/
2023/06/07	163	11.51	100	11.55	11.35	63	25,447	0.25%	大買/
2023/06/06	184	11.62	121	11.59	11.60	63	24,502	0.26%	大買/大賣/
2023/06/05	256	11.46	207	11.49	11.50	49	23,277	0.21%	大買/大賣/
2023/06/02	150	11.32	134	11.36	11.20	16	22,239	0.07%	大買/大賣/
2023/06/01	146	11.31	242	11.35	11.30	-96	21,415	-0.45%	大買/大賣/
2023/05/31	145	11.19	146	11.15	11.45	-1	19,741	-0.01%	大買/大賣/
2023/05/30	21	10.50	31	10.46	10.45	-10	17,801	-0.06%
2023/05/29	30	10.25	0	0.00	10.25	30	17,529	0.17%
2023/05/25	20	10.35	23	10.40	10.35	-3	17,385	-0.02%
2023/05/23	4	10.50	0	0.00	10.45	4	17,232	0.02%
2023/05/22	2	10.55	0	0.00	10.60	2	17,093	0.01%
2023/05/19	0	0.00	50	10.40	10.35	-50	16,872	-0.30%
2023/05/18	1	10.50	0	0.00	10.40	1	16,782	0.01%
2023/05/17	245	10.30	240	10.34	10.30	5	16,517	0.03%	大買/大賣/
2023/05/16	80	10.29	80	10.29	10.35	0	16,373	0.00%
2023/05/10	20	10.40	20	10.45	10.45	0	15,793	0.00%
2023/05/09	62	10.31	62	10.32	10.30	0	15,701	0.00%
2023/05/05	120	10.47	127	10.51	10.50	-7	15,587	-0.04%	大買/大賣/
2023/05/04	85	10.37	80	10.38	10.40	5	15,334	0.03%
2023/05/02	40	10.35	40	10.40	10.35	0	15,154	0.00%
2023/04/28	80	10.40	80	10.38	10.45	0	15,050	0.00%
2023/04/27	120	10.21	120	10.26	10.25	0	14,811	0.00%	大買/大賣/
2023/04/26	53	10.06	99	10.15	10.30	-46	14,661	-0.31%
2023/04/25	108	10.25	98	10.20	10.05	10	14,337	0.07%	大買/
2023/04/24	49	10.30	49	10.35	10.35	0	13,900	0.00%
2023/04/21	180	10.26	225	10.22	10.15	-45	13,650	-0.33%	大買/大賣/
2023/04/20	185	10.53	180	10.53	10.40	5	12,939	0.04%	大買/大賣/
2023/04/19	167	10.64	161	10.68	10.55	6	12,420	0.05%	大買/大賣/
2023/04/18	124	10.85	73	10.85	10.85	51	11,589	0.44%	大買/
2023/04/17	128	11.11	108	11.11	11.30	20	10,708	0.19%	大買/大賣/
2023/04/14	466	10.84	405	10.88	10.80	61	9,511	0.64%	大買/大賣/
2023/04/13	23	11.16	234	11.10	11.15	-211	8,058	-2.62%	大賣/鉅額交易
2023/04/12	21	10.27	6	10.10	10.60	15	4,749	0.32%
2023/04/11	30	9.58	3	9.47	9.65	27	3,528	0.77%
2023/03/30	101	9.21	0	0.00	9.22	101	2,984	3.38%	大買/鉅額交易
2023/03/23	3	9.25	0	0.00	9.20	3	2,819	0.11%
2023/03/20	0	0.00	1	9.17	9.18	-1	2,736	-0.04%
2023/03/15	195	9.10	0	0.00	9.07	195	2,623	7.43%	大買/鉅額交易
2023/03/08	0	8.84	0	0.00	8.83	0	2,289	0.00%
2023/02/23	0	0.00	18	8.78	8.79	-18	2,235	-0.81%
2023/02/22	16	8.71	0	0.00	8.71	16	2,194	0.73%
2023/02/03	2	8.51	0	0.00	8.60	2	2,185	0.09%
2022/12/23	0	8.30	0	0.00	8.25	0	2,863	0.00%
2022/09/23	0	0.00	0	8.37	8.35	0	3,175	0.00%
2022/09/21	5	9.06	0	0.00	9.00	5	3,060	0.16%
2022/09/01	5	9.36	0	0.00	9.35	5	2,994	0.17%
2022/08/12	0	0.00	10	9.07	9.12	-10	2,824	-0.35%
2022/08/05	5	8.90	0	0.00	8.90	5	2,886	0.17%
2022/07/22	0	0.00	2	8.68	8.68	-2	3,286	-0.06%
2022/07/18	10	8.73	0	0.00	8.67	10	3,579	0.28%
2022/07/01	2	8.68	0	0.00	8.46	2	5,674	0.04%
2022/06/13	0	0.00	1	8.99	8.95	-1	9,884	-0.01%
2022/05/31	0	0.00	10	9.24	9.24	-10	9,973	-0.10%
2022/05/30	5	9.24	0	0.00	9.24	5	9,942	0.05%
2022/05/18	5	9.18	0	0.00	9.18	5	10,045	0.05%
2022/04/21	5	9.69	0	0.00	9.77	5	10,310	0.05%
2022/04/18	0	0.00	10	9.61	9.59	-10	10,461	-0.10%
2022/04/15	10	9.98	0	0.00	9.94	10	10,222	0.10%
2022/04/14	21	10.10	0	0.00	10.05	21	10,123	0.21%
2022/04/13	1	10.00	0.2	10.10	10.00	0.9	9,836	0.01%
2022/04/06	0	0.00	15	10.50	10.50	-15	8,898	-0.17%
2022/04/01	15	10.43	10	10.20	10.35	5	8,592	0.06%
2022/03/28	0	0.00	27	10.05	10.10	-27	7,491	-0.36%
2022/03/25	20	9.97	0	0.00	9.95	20	7,206	0.28%
2022/03/16	0	0.00	10	9.22	9.16	-10	4,895	-0.20%
2022/03/15	0	0.00	6	8.98	8.98	-6	4,458	-0.13%
2022/03/07	1	8.72	0	0.00	8.74	1	4,350	0.02%
2022/02/25	1	8.85	0	0.00	8.82	1	4,520	0.02%
2022/02/17	1	9.00	0	0.00	9.01	1	4,684	0.02%
2022/02/14	1	9.04	0	0.00	9.02	1	4,875	0.02%
2022/01/24	0	0.00	0.1	8.87	8.88	-0.1	6,249	0.00%
2022/01/13	0	0.00	2	9.20	9.18	-2	5,749	-0.03%
2022/01/12	0	0.00	3	9.05	9.05	-3	5,542	-0.05%
2022/01/11	5	8.92	0	0.00	8.92	5	5,476	0.09%
2022/01/04	0	0.00	0.4	8.94	8.95	-0.4	5,528	-0.01%
2021/12/29	10	9.08	0	0.00	9.07	10	5,467	0.18%
2021/12/20	0	0.00	20	8.84	8.82	-20	5,426	-0.37%
2021/12/16	0.3	8.86	0	0.00	8.81	0.3	5,501	0.00%
2021/12/14	5	8.86	0	0.00	8.78	5	5,678	0.09%
2021/12/02	0	0.00	10	8.80	8.75	-10	6,292	-0.16%
2021/11/11	5	9.17	0	0.00	9.09	5	6,459	0.08%
2021/11/09	5	9.09	0	0.00	9.07	5	6,288	0.08%
2021/11/05	0	0.00	11	9.15	9.39	-11	5,776	-0.19%
2021/11/04	1	9.02	0	0.00	9.01	1	5,229	0.02%
2021/11/03	0.3	8.85	0	0.00	8.91	0.3	5,085	0.01%
2021/10/27	10	8.80	0	0.00	8.77	10	5,165	0.19%
2021/10/21	0	0.00	10	8.79	9.04	-10	5,193	-0.19%
2021/10/12	10	8.55	0.3	8.57	8.57	9.7	5,670	0.17%
2021/10/08	10	8.49	0	0.00	8.48	10	5,674	0.18%
2021/09/30	0	8.64	0	0.00	8.69	0	6,143	0.00%
2021/09/16	0	0.00	0.1	9.07	9.03	-0.1	6,737	0.00%
2021/09/08	5	8.88	10	8.84	8.83	-5	6,607	-0.08%
2021/09/07	5.1	8.91	0	0.00	8.84	5.1	6,627	0.08%
2021/08/30	4	8.80	4	8.80	8.92	0	6,577	0.00%
2021/08/20	0	0.00	0	8.24	8.24	0	7,203	0.00%
2021/07/23	0	0.00	50	8.88	8.90	-50	14,266	-0.35%
2021/07/14	20	8.77	0.7	8.76	8.75	19.3	23,180	0.08%
2021/07/09	30	9.01	0	0.00	8.97	30	24,263	0.12%
2021/07/06	0	0.00	20	9.09	9.06	-20	25,186	-0.08%
2021/07/05	0	0.00	1	9.05	9.04	-1	25,312	0.00%
2021/06/29	10	8.96	0	0.00	8.90	10	25,170	0.04%
2021/06/28	10	8.99	0	0.00	8.99	10	25,123	0.04%
2021/06/18	5	9.04	85	9.03	9.02	-80	25,169	-0.32%
2021/06/16	50	9.10	0	0.00	9.06	50	25,458	0.20%
2021/06/10	10	8.95	0	0.00	8.98	10	26,001	0.04%
2021/06/07	10	9.03	10	9.16	9.06	0	26,055	0.00%
2021/06/04	20	9.25	0	0.00	9.20	20	25,989	0.08%
2021/06/03	0	0.00	10	9.40	9.36	-10	25,963	-0.04%
2021/06/02	10	9.13	50	9.18	9.18	-40	25,793	-0.16%
2021/05/27	30	8.89	0	0.00	8.91	30	25,503	0.12%
2021/05/25	20	8.96	0	0.00	8.93	20	25,292	0.08%
2021/05/14	10	8.85	20	8.76	8.92	-10	24,531	-0.04%
2021/05/12	20.5	9.71	0	0.00	9.15	20.5	23,904	0.09%
2021/05/11	0	0.00	50	10.15	10.05	-50	23,032	-0.22%
2021/05/10	0	0.00	140	10.45	10.45	-140	22,545	-0.62%	大賣/鉅額交易
2021/05/06	20	10.20	20	10.40	10.20	0	22,267	0.00%
2021/05/05	0	10.00	0	0.00	10.15	0	21,959	0.00%
2021/05/04	140	10.19	2	10.40	9.98	138	21,897	0.63%	大買/鉅額交易
2021/05/03	0	0.00	17	10.55	10.40	-17	21,130	-0.08%
2021/04/29	15	10.70	0	0.00	10.80	15	20,756	0.07%
2021/04/28	51	10.25	80.1	10.47	10.55	-29.1	19,900	-0.15%
2021/04/27	50	10.45	0	0.00	10.45	50	19,460	0.26%
2021/04/26	11	10.70	150	10.67	10.65	-139	19,166	-0.73%	大賣/鉅額交易
2021/04/23	15	11.24	0	0.00	11.05	15	18,381	0.08%
2021/04/22	20	10.69	57	10.75	11.10	-37	16,093	-0.23%
2021/04/21	120	9.99	8	10.10	10.10	112	13,194	0.85%	大買/鉅額交易
2021/04/20	30	9.97	87	10.12	10.10	-57	12,851	-0.44%
2021/04/19	156	9.75	20	9.94	9.90	136	12,155	1.12%	大買/鉅額交易
2021/04/16	0	9.50	0	0.00	9.51	0	11,828	0.00%
2021/04/14	0	0.00	1	9.11	9.28	-1	11,754	-0.01%
2021/04/13	0	0.00	0.2	9.18	9.18	-0.2	12,099	0.00%
2021/04/12	0	0.00	2	9.17	9.32	-2	11,918	-0.02%
2021/04/06	0	0.00	1	8.96	8.90	-1	13,894	-0.01%
2021/03/29	0	8.92	0	0.00	8.93	0	15,755	0.00%
2021/03/19	0	0.00	5	9.01	9.01	-5	17,440	-0.03%
2021/03/18	10	9.13	0	0.00	9.16	10	18,251	0.05%
2021/03/02	0	0.00	10	8.96	8.96	-10	27,600	-0.04%
2021/02/25	10	8.99	0	0.00	9.03	10	27,640	0.04%
2021/01/26	0	0.00	0	8.81	8.80	0	26,952	0.00%
2021/01/21	2	9.36	0	0.00	9.04	2	26,503	0.01%
2021/01/06	0	0.00	2.7	9.78	9.79	-2.7	23,490	-0.01%
2021/01/05	0	0.00	39	10.12	10.05	-39	22,877	-0.17%
2020/12/29	0	0.00	0	10.30	10.35	0	20,837	0.00%
2020/12/28	2	9.82	14	10.01	10.10	-12	19,890	-0.06%
2020/12/23	0	0.00	1	9.50	9.48	-1	18,262	-0.01%
2020/12/22	0	0.00	5	9.57	9.39	-5	18,028	-0.03%
2020/12/15	3	9.40	3	9.31	9.21	0	16,610	0.00%
2020/12/11	1	8.77	0	0.00	8.81	1	15,284	0.01%
2020/12/08	4	8.88	5	8.67	8.70	-1	14,513	-0.01%
2020/12/07	2	9.10	2	9.14	9.12	0	13,856	0.00%
2020/12/02	2	9.67	0	9.60	9.65	2	11,706	0.02%
2020/12/01	0	0.00	10	9.00	9.10	-10	10,290	-0.10%
2020/11/30	0	0.00	13	8.82	8.99	-13	7,751	-0.17%
2020/11/27	5	8.15	20	8.11	8.18	-15	6,575	-0.23%
2020/11/26	15	8.05	15	7.98	8.04	0	6,331	0.00%
2020/11/25	15	7.87	15	7.84	7.88	0	6,286	0.00%
2020/11/24	5	7.76	0	0.00	7.76	5	6,251	0.08%
2020/11/23	10	7.71	5	7.72	7.71	5	6,323	0.08%
2020/11/19	5	7.68	10	7.68	7.68	-5	6,397	-0.08%
2020/11/16	0	0.00	5	7.61	7.59	-5	6,767	-0.07%
2020/11/13	10	7.61	10	7.61	7.60	0	6,831	0.00%
2020/11/12	15	7.63	15	7.69	7.61	0	7,017	0.00%
2020/11/10	10	7.64	5	7.66	7.63	5	7,482	0.07%
2020/11/09	10	7.63	0	0.00	7.64	10	7,573	0.13%
2020/11/03	0	0.00	3	7.44	7.41	-3	8,113	-0.04%
2020/09/11	0	0.00	16	8.45	8.34	-16	8,839	-0.18%
2020/09/07	2	8.38	4	8.43	8.30	-2	8,457	-0.02%
2020/08/31	0	0.00	34	8.25	8.17	-34	8,022	-0.42%
2020/08/27	4	8.10	0	0.00	8.10	4	7,843	0.05%
2020/08/20	2	7.90	0	0.00	7.77	2	7,681	0.03%
2020/08/19	6	8.10	0	0.00	8.10	6	7,487	0.08%
2020/08/17	1	8.23	0	0.00	8.15	1	7,234	0.01%
2020/08/13	2	7.78	0	0.00	7.77	2	6,556	0.03%
2020/07/27	0	0.00	4	7.43	7.36	-4	5,707	-0.07%
2020/07/20	0	0.00	2	7.45	7.41	-2	5,264	-0.04%
2020/07/17	4	7.53	0	0.00	7.39	4	5,250	0.08%
2020/07/13	4	7.49	4	7.37	7.39	0	4,844	0.00%
2020/05/15	0	0.00	0.7	6.73	6.74	-0.7	5,955	-0.01%
2020/05/13	20	6.87	0	0.00	6.87	20	5,914	0.34%
2020/05/05	0	0.00	1	6.91	6.91	-1	5,872	-0.02%
2020/04/27	0	0.00	5	6.82	6.83	-5	5,776	-0.09%
2020/04/21	0	0.00	2	6.65	6.42	-2	5,594	-0.04%
2020/04/20	0	0.00	0.2	6.77	6.77	-0.2	5,570	0.00%
2020/04/17	5	6.88	20	6.87	6.79	-15	5,616	-0.27%
2020/04/16	10	6.88	0	0.00	6.88	10	5,638	0.18%
2020/04/09	10	6.26	0	0.00	6.38	10	5,416	0.18%
2020/04/01	0	0.00	15	5.82	5.89	-15	5,113	-0.29%
2020/03/31	15	5.85	0	0.00	5.85	15	5,206	0.29%
2020/03/13	2	5.83	0	0.00	6.04	2	4,255	0.05%
2020/03/12	3	6.54	0	0.00	6.47	3	3,951	0.08%
2020/01/20	0	0.00	0.1	7.70	7.75	-0.1	4,544	0.00%
2020/01/17	0	0.00	3	7.71	7.70	-3	4,626	-0.06%
2020/01/09	0	0.00	5	7.58	7.58	-5	5,929	-0.08%
2020/01/08	10	7.47	0	0.00	7.42	10	6,170	0.16%
2019/10/29	0	0.00	53.7	8.18	8.18	-53.7	6,717	-0.80%
2019/10/03	0	0.00	5	7.76	7.82	-5	4,339	-0.12%
2019/09/25	0	0.00	2	7.99	8.01	-2	3,810	-0.05%
2019/09/12	5	7.96	5	8.00	7.96	0	3,816	0.00%
2019/09/11	0	0.00	8	7.93	7.93	-8	3,786	-0.21%
2019/09/09	10.6	7.74	5	7.76	7.74	5.6	3,659	0.15%
2019/09/05	5	7.66	7	7.72	7.76	-2	3,643	-0.05%
2019/08/30	0	0.00	10	7.53	7.54	-10	3,951	-0.25%
2019/08/28	10	7.53	0	0.00	7.52	10	4,102	0.24%
2019/08/01	0	0.00	5	7.62	7.61	-5	7,314	-0.07%
2019/07/10	5	7.77	0	0.00	7.76	5	7,477	0.07%
2019/06/11	0	0.00	4	8.16	8.03	-4	8,608	-0.05%
2019/06/10	5	8.31	0	0.00	8.31	5	8,342	0.06%
2019/06/05	0	0.00	7	8.36	8.33	-7	8,332	-0.08%
2019/05/29	0	0.00	3	8.45	8.37	-3	8,110	-0.04%
2019/05/27	4	8.50	0	0.00	8.53	4	7,814	0.05%
2019/05/09	0	0.00	10	7.93	7.91	-10	6,196	-0.16%
2019/05/06	10	7.71	0	0.00	7.73	10	6,037	0.17%
2019/04/19	0	0.00	14	7.73	7.71	-14	6,337	-0.22%
2019/04/03	0	0.00	5	7.62	7.69	-5	6,798	-0.07%
2019/04/02	5	7.65	5	7.73	7.65	0	6,776	0.00%
2019/04/01	5	7.70	10	7.69	7.69	-5	6,715	-0.07%
2019/03/26	0	0.00	40	7.98	7.97	-40	6,015	-0.66%
2019/03/21	20	8.08	0	0.00	8.10	20	6,148	0.33%
2019/03/20	0	0.00	10	8.04	8.03	-10	6,672	-0.15%
2019/03/19	10	7.96	0	0.00	7.96	10	6,773	0.15%
2019/03/15	5	8.03	5	8.03	8.02	0	7,059	0.00%
2019/03/14	5	7.95	0	0.00	7.95	5	7,160	0.07%
2019/03/13	0	0.00	29	7.98	7.96	-29	7,344	-0.39%
2019/03/12	10	8.00	10	8.04	7.99	0	7,454	0.00%
2019/03/11	40	8.01	20	7.98	7.99	20	7,633	0.26%
2019/03/08	30	7.90	11	7.90	7.91	19	7,764	0.24%
2019/03/07	4	7.89	4	8.00	7.89	0	7,872	0.00%
2019/03/05	4	7.93	60	7.93	7.92	-56	8,223	-0.68%
2019/03/04	6	7.90	0	0.00	7.87	6	8,304	0.07%
2019/02/27	37	7.98	64	8.00	7.97	-27	8,516	-0.32%
2019/02/26	10	7.93	40	7.88	7.93	-30	8,401	-0.36%
2019/02/25	36	7.82	50	7.80	7.82	-14	8,358	-0.17%
2019/02/22	41	7.75	10	7.72	7.76	31	8,381	0.37%
2019/02/21	10	7.65	0	0.00	7.65	10	8,349	0.12%
2019/02/19	26	7.65	0	0.00	7.60	26	8,298	0.31%
2019/02/18	0	0.00	5	7.47	7.47	-5	7,979	-0.06%
2019/02/15	12	7.38	0	0.00	7.38	12	7,936	0.15%
2019/02/14	0	0.00	7	7.39	7.39	-7	7,884	-0.09%
2019/02/13	5	7.32	0	0.00	7.40	5	7,870	0.06%
2019/01/30	2	7.29	0	0.00	7.29	2	7,763	0.03%
2019/01/22	0	0.00	5	7.27	7.32	-5	8,146	-0.06%
2019/01/21	5	7.29	5	7.39	7.27	0	8,646	0.00%
2019/01/18	10	7.35	0	0.00	7.35	10	8,687	0.12%
2019/01/17	0	0.00	3	7.30	7.26	-3	8,831	-0.03%
2019/01/11	0	0.00	10	7.19	7.18	-10	8,787	-0.11%
2019/01/09	13	7.26	0	0.00	7.24	13	8,862	0.15%
2018/12/28	0	0.00	10	7.13	7.12	-10	9,260	-0.11%
2018/12/27	10	7.09	0	0.00	7.09	10	9,562	0.10%
2018/12/26	8	7.04	8	7.03	7.00	0	9,712	0.00%
2018/12/25	0	0.00	16	7.14	7.02	-16	9,900	-0.16%
2018/12/22	0	0.00	15	7.18	7.20	-15	10,112	-0.15%
2018/12/21	0	0.00	10	7.16	7.20	-10	10,276	-0.10%
2018/12/20	5	7.26	43	7.25	7.16	-38	10,547	-0.36%
2018/12/19	5	7.35	0	0.00	7.31	5	11,316	0.04%
2018/12/18	6	7.33	5	7.31	7.25	1	11,362	0.01%
2018/12/13	31	7.59	0	0.00	7.52	31	11,287	0.27%
2018/12/12	28	8.19	10	8.30	8.12	18	10,605	0.17%
2018/12/11	5	8.29	0	0.00	8.29	5	10,664	0.05%
2018/12/10	20	8.14	10	8.22	8.13	10	10,553	0.09%
2018/12/07	10	8.17	5	8.20	8.29	5	10,391	0.05%
2018/12/06	5	8.06	0	0.00	7.99	5	10,188	0.05%
2018/12/05	5	8.14	0	0.00	8.14	5	10,013	0.05%
2018/12/04	0	0.00	30	8.07	8.20	-30	9,988	-0.30%
2018/12/03	5	7.98	5	8.03	8.04	0	9,836	0.00%
2018/11/30	20	7.76	0	0.00	7.86	20	9,691	0.21%
2018/11/28	0	0.00	4	7.75	7.70	-4	9,597	-0.04%
2018/11/27	2	7.44	0	0.00	7.51	2	9,622	0.02%
2018/11/23	0	0.00	1	7.25	7.26	-1	9,359	-0.01%
2018/11/16	0	0.00	10	7.19	7.15	-10	9,350	-0.11%
2018/11/12	5	7.08	0	0.00	7.09	5	9,455	0.05%
2018/11/09	10	7.09	5	7.09	7.09	5	9,496	0.05%
2018/11/08	5	7.12	0	0.00	7.10	5	9,583	0.05%
2018/11/05	0	0.00	5	7.09	7.05	-5	9,748	-0.05%
2018/11/02	5	7.21	5	7.01	7.21	0	9,652	0.00%
2018/11/01	5	7.03	25	7.01	7.03	-20	9,665	-0.21%
2018/10/31	25	6.95	0	0.00	7.01	25	9,652	0.26%
2018/10/22	0	0.00	5	7.33	7.32	-5	8,915	-0.06%
2018/10/17	5	7.56	0	0.00	7.47	5	8,701	0.06%
2018/10/11	14	7.50	0	0.00	7.48	14	9,183	0.15%
2018/10/05	0	0.00	12	8.18	8.19	-12	9,038	-0.13%
2018/10/04	5	8.49	5	8.63	8.46	0	8,728	0.00%
2018/10/03	5	8.58	5	8.57	8.58	0	8,530	0.00%
2018/09/28	5	8.41	5	8.41	8.40	0	8,133	0.00%
2018/09/27	27	8.57	5	8.58	8.50	22	8,016	0.27%
2018/09/26	10	8.64	20	8.64	8.64	-10	7,748	-0.13%
2018/09/25	0	0.00	5	8.22	8.30	-5	7,072	-0.07%
2018/09/17	10	8.25	5	8.31	8.25	5	7,087	0.07%
2018/09/14	10	8.14	0	0.00	8.14	10	6,942	0.14%
2018/09/11	0	0.00	5	8.09	8.11	-5	7,327	-0.07%
2018/09/10	10	8.04	0	0.00	8.00	10	7,428	0.13%
2018/09/05	0	0.00	4	8.35	8.23	-4	7,897	-0.05%
2018/08/31	4	8.26	0	0.00	8.26	4	9,466	0.04%
2018/08/30	0	0.00	5	8.26	8.28	-5	10,720	-0.05%
2018/08/29	5	8.25	3	8.27	8.25	2	10,681	0.02%
2018/08/28	3	8.19	0	0.00	8.17	3	10,558	0.03%
2018/08/27	0	0.00	10	8.18	8.15	-10	10,554	-0.09%
2018/08/24	5	8.13	5	8.18	8.13	0	10,553	0.00%
2018/08/22	10	8.13	10	8.15	8.13	0	10,833	0.00%
2018/08/21	5	8.02	5	8.01	8.02	0	10,748	0.00%
2018/08/17	2	8.03	0	0.00	7.95	2	10,898	0.02%
2018/08/14	5	8.05	5	8.08	8.02	0	10,793	0.00%
2018/08/13	10	7.97	10	8.13	8.00	0	10,827	0.00%
2018/07/19	5	8.33	5	8.42	8.27	0	10,687	0.00%
2018/07/18	15	8.32	15	8.25	8.22	0	10,370	0.00%
2018/07/17	5	8.15	5	8.26	8.05	0	10,052	0.00%
2018/07/10	3	8.00	0	0.00	7.97	3	9,881	0.03%
2018/07/04	5	8.06	0	0.00	8.06	5	9,853	0.05%
2018/07/03	5	8.10	0	0.00	8.05	5	9,980	0.05%
2018/06/29	0	0.00	20	8.40	8.44	-20	10,225	-0.20%
2018/06/28	3	8.43	0	0.00	8.39	3	10,246	0.03%
2018/06/27	0	0.00	20	8.42	8.37	-20	10,252	-0.20%
2018/06/20	13	8.41	0	0.00	8.42	13	10,683	0.12%
2018/06/19	0	0.00	5	8.54	8.49	-5	11,333	-0.04%
2018/06/15	5	8.61	5	8.64	8.61	0	11,238	0.00%
2018/06/14	5	8.47	37	8.60	8.47	-32	11,222	-0.29%
2018/06/13	14	8.53	7	8.64	8.47	7	10,993	0.06%
2018/06/12	42	8.81	7	8.64	8.64	35	10,771	0.32%
2018/06/11	5	8.74	2	8.76	8.73	3	10,531	0.03%
2018/06/08	38	9.18	0	0.00	8.92	38	10,175	0.37%
2018/06/07	0	0.00	55.1	8.44	8.87	-55.1	8,713	-0.63%
2018/05/31	5	8.11	0	0.00	8.07	5	7,507	0.07%
2018/05/16	50	8.08	30	7.92	8.05	20	6,901	0.29%
2018/05/15	120	7.85	12	7.88	7.86	108	6,949	1.55%	大買/鉅額交易
2018/04/25	5	7.54	5	7.55	7.55	0	7,795	0.00%
2018/04/24	0	0.00	5	7.69	7.55	-5	7,887	-0.06%
2018/04/23	5	7.69	0	0.00	7.69	5	7,900	0.06%
2018/04/17	4	7.64	0	0.00	7.56	4	8,184	0.05%
2018/04/13	10	7.85	10	7.84	7.83	0	8,457	0.00%
2018/04/12	10	7.85	5	7.90	7.91	5	8,519	0.06%
2018/04/10	0	0.00	5	7.97	7.85	-5	8,623	-0.06%
2018/04/09	5	8.01	3	8.09	7.92	2	8,635	0.02%
2018/04/03	5	8.11	5	8.11	8.10	0	8,562	0.00%
2018/04/02	20	8.20	22	8.16	8.21	-2	8,524	-0.02%
2018/03/31	5	8.00	0	0.00	8.00	5	8,242	0.06%
2018/03/30	5	8.05	5	8.14	8.00	0	8,262	0.00%
2018/03/29	5	8.04	5	8.03	8.02	0	8,349	0.00%
2018/03/28	5	7.90	0	0.00	7.90	5	8,798	0.06%
2018/03/27	5	8.14	5	8.22	8.04	0	9,280	0.00%
2018/03/22	10	7.98	30	7.88	8.00	-20	9,121	-0.22%
2018/03/19	0	0.00	5	7.55	7.48	-5	8,517	-0.06%
2018/02/09	0	0.00	6	7.10	7.23	-6	13,289	-0.05%
2018/02/05	1	7.59	0	0.00	7.55	1	12,829	0.01%
2018/01/24	5	7.80	0	0.00	7.79	5	12,664	0.04%
2018/01/22	5	7.85	0	0.00	7.85	5	12,576	0.04%
2018/01/19	15	7.99	0	0.00	7.96	15	12,690	0.12%
2018/01/18	10	8.10	0	0.00	8.09	10	12,489	0.08%
2018/01/04	5	8.18	5	8.15	8.15	0	11,951	0.00%
2018/01/03	0	0.00	3	8.19	8.17	-3	12,108	-0.02%