正德 (2641)-康和-延平券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
4,502張
產業
上櫃航運類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	5	21.75	21.60	-5	9,423	-0.05%
2024/06/13	4	22.14	6	22.05	21.90	-2	9,472	-0.02%
2024/06/11	0	0.00	2	23.20	22.80	-2	9,270	-0.02%
2024/06/06	4.2	24.01	34	23.84	23.80	-29.8	8,787	-0.34%
2024/06/05	0	0.00	2	24.00	23.60	-2	8,628	-0.02%
2024/06/03	6	23.64	6	23.48	23.60	0	8,250	0.00%
2024/05/31	3	23.55	33	24.19	23.55	-30	8,019	-0.37%
2024/05/30	14	23.66	0.1	23.48	23.40	13.9	7,437	0.19%
2024/05/29	8	23.74	6	23.52	23.25	2	7,153	0.03%
2024/05/28	3	22.85	24	23.50	23.40	-21	6,660	-0.32%
2024/05/27	3	21.75	1	22.00	22.10	2	5,913	0.03%
2024/05/24	1	20.90	1	20.85	20.85	0	5,715	0.00%
2024/05/22	1	21.00	1	21.00	20.95	0	5,743	0.00%
2024/05/15	0	0.00	24	21.35	21.40	-24	5,701	-0.42%
2024/05/14	3	22.20	4	22.19	21.85	-1	5,556	-0.02%
2024/05/13	31	22.50	1	23.00	22.05	30	5,297	0.57%
2024/05/10	1	21.95	2	21.30	22.05	-1	4,686	-0.02%
2024/05/08	4	21.05	0	0.00	20.65	4	4,112	0.10%
2024/04/26	3	20.27	1	20.35	20.15	2	3,322	0.06%
2024/04/22	2	20.05	2	19.80	19.75	0	3,347	0.00%
2024/04/08	1	19.15	1	19.15	19.20	0	4,740	0.00%
2024/03/27	0	20.10	0	0.00	20.10	0	5,338	0.00%
2024/03/26	0.1	19.95	0	0.00	19.85	0.1	5,781	0.00%
2024/03/19	1	21.15	2	21.10	21.05	-1	6,302	-0.02%
2024/03/15	10	20.00	0	0.00	19.70	10	6,486	0.15%
2024/03/12	10	20.50	0	0.00	20.80	10	7,241	0.14%
2024/03/11	0	0.00	0.1	20.60	20.75	-0.1	7,763	0.00%
2024/03/08	4	20.26	4	20.13	20.10	0	9,505	0.00%
2024/03/05	3	21.32	3	21.15	21.20	0	10,546	0.00%
2024/03/04	1	21.05	1	21.15	21.15	0	10,542	0.00%
2024/02/22	1	20.70	1	20.60	20.60	0	10,716	0.00%
2024/02/21	1	20.60	1	20.80	20.65	0	10,666	0.00%
2024/02/20	1	20.15	1	20.30	20.20	0	10,585	0.00%
2024/02/16	10	19.30	0	0.00	19.45	10	10,523	0.10%
2024/01/30	0	0.00	2	19.65	19.60	-2	10,407	-0.02%
2024/01/29	0	0.00	1	20.00	20.05	-1	10,376	-0.01%
2024/01/24	1	20.65	1	20.50	20.35	0	10,324	0.00%
2024/01/23	2	20.50	0	0.00	20.45	2	10,295	0.02%
2024/01/18	1	20.25	1	20.25	20.30	0	10,210	0.00%
2024/01/15	6	20.78	1	20.85	20.70	5	10,114	0.05%
2024/01/12	2	20.58	2	20.45	20.50	0	10,090	0.00%
2024/01/09	0.1	21.10	0	0.00	20.90	0.1	9,992	0.00%
2024/01/05	30	21.95	0	0.00	22.35	30	9,784	0.31%
2024/01/04	1	22.35	1	22.50	22.10	0	9,533	0.00%
2024/01/03	1	21.80	1	21.80	21.85	0	8,980	0.00%
2024/01/02	1	21.90	1	21.65	21.35	0	8,884	0.00%
2023/12/21	5	22.35	28	21.91	22.05	-23	8,244	-0.28%
2023/12/20	0	0.00	15	21.10	21.10	-15	7,851	-0.19%
2023/12/19	0	0.00	1	20.70	20.90	-1	7,959	-0.01%
2023/12/15	2	21.05	0	0.00	20.70	2	8,243	0.02%
2023/12/14	60	21.12	1	21.00	20.75	59	8,290	0.71%
2023/12/12	37	21.95	4	21.85	21.50	33	8,381	0.39%
2023/12/11	0.1	21.75	0	0.00	21.90	0.1	8,306	0.00%
2023/12/08	36	21.84	23	21.82	21.75	13	8,115	0.16%
2023/12/07	10	22.13	1	22.05	22.15	9	7,802	0.12%
2023/12/06	18	23.21	14	23.04	22.90	4	7,432	0.05%
2023/12/05	49	23.48	111	24.18	23.00	-62	6,875	-0.90%	大賣/
2023/12/04	10	21.50	122	22.02	22.10	-112	5,151	-2.17%	大賣/鉅額交易
2023/12/01	2	18.93	41	19.98	20.10	-39	4,608	-0.85%
2023/11/30	1	18.50	3	18.40	18.30	-2	4,029	-0.05%
2023/11/28	3	18.50	2	18.60	18.45	1	3,888	0.03%
2023/11/24	0	0.00	3	17.65	17.40	-3	3,480	-0.09%
2023/11/22	0	0.00	1	17.40	17.45	-1	3,462	-0.03%
2023/11/21	2	17.40	0	0.00	17.30	2	3,459	0.06%
2023/11/15	3	16.80	0	0.00	16.90	3	3,480	0.09%
2023/10/25	0.5	16.50	0	0.00	16.65	0.5	3,518	0.01%
2023/10/20	20	16.60	0	0.00	16.70	20	3,500	0.57%
2023/10/13	20	17.30	0	0.00	17.10	20	3,311	0.60%
2023/09/27	4	17.89	4	18.00	17.70	0	3,021	0.00%
2023/09/26	16	17.29	0	0.00	17.25	16	2,978	0.54%
2023/09/22	2	17.50	2	17.75	17.80	0	2,953	0.00%
2023/09/21	24	18.11	5	18.33	18.20	19	2,788	0.68%
2023/09/20	6	18.16	4	18.24	18.25	2	2,606	0.08%
2023/09/18	1	17.35	1	17.10	17.15	0	2,067	0.00%
2023/09/15	0	0.00	5	17.41	17.25	-5	1,984	-0.25%
2023/09/14	2	16.15	0	0.00	16.25	2	1,588	0.13%
2023/09/08	1	15.60	1	15.50	15.40	0	1,492	0.00%
2023/09/07	0	0.00	1	15.35	15.35	-1	1,479	-0.07%
2023/08/23	1	16.25	1	16.10	15.70	0	1,366	0.00%
2023/08/22	1	16.10	0	0.00	15.90	1	1,351	0.07%
2023/08/21	0	0.00	3	16.25	16.30	-3	1,332	-0.23%
2023/08/18	7	16.55	7	16.99	16.85	0	1,276	0.00%
2023/07/31	2	16.60	2	16.60	16.45	0	1,168	0.00%
2023/07/28	3	16.88	3	17.03	16.75	0	1,160	0.00%
2023/07/13	2	16.60	0	0.00	16.20	2	1,259	0.16%
2023/07/07	0	0.00	1	17.55	17.65	-1	1,272	-0.08%
2023/07/05	50	18.00	0	0.00	17.90	50	1,318	3.79%
2023/07/04	14	18.40	11	18.39	18.20	3	1,366	0.22%
2023/07/03	0	0.00	1	18.15	18.10	-1	1,364	-0.07%
2023/06/29	1	17.50	0	0.00	17.40	1	1,328	0.08%
2023/06/14	0	0.00	1	18.00	17.95	-1	1,693	-0.06%
2023/06/12	2	18.00	2	17.90	17.80	0	1,911	0.00%
2023/06/08	1	18.30	1	18.15	18.10	0	2,137	0.00%
2023/05/31	1	17.75	0	0.00	17.70	1	3,567	0.03%
2023/05/26	10	17.75	0	0.00	17.75	10	4,777	0.21%
2023/05/22	1	18.45	1	18.45	18.55	0	5,020	0.00%
2023/05/10	1	18.65	1	18.65	18.70	0	5,063	0.00%
2023/05/04	0	0.00	1	18.75	18.70	-1	5,101	-0.02%
2023/05/02	0	0.00	1	18.70	18.95	-1	5,119	-0.02%
2023/04/25	2	18.28	0	0.00	18.30	2	5,092	0.04%
2023/04/21	1	18.85	0	0.00	18.85	1	5,099	0.02%
2023/04/20	1	19.50	1	19.40	19.40	0	5,081	0.00%
2023/04/19	0	0.00	20	19.60	19.50	-20	5,073	-0.39%
2023/04/13	0	0.00	13	19.85	19.85	-13	5,060	-0.26%
2023/04/07	1	20.35	1	20.30	20.40	0	5,159	0.00%
2023/04/06	2	20.08	2	20.10	20.10	0	5,278	0.00%
2023/03/30	0	0.00	1	19.45	19.50	-1	6,136	-0.02%
2023/03/29	1	20.80	0	0.00	20.80	1	6,237	0.02%
2023/03/28	4	20.95	0	0.00	20.90	4	6,335	0.06%
2023/03/27	1	21.25	10	21.15	21.15	-9	6,375	-0.14%
2023/03/24	0	21.00	0	0.00	20.95	0	6,459	0.00%
2023/03/23	82	21.13	0	0.00	20.90	82	6,468	1.27%
2023/03/21	0	0.00	7	21.66	21.55	-7	6,383	-0.11%
2023/03/20	0	0.00	1	21.60	21.55	-1	6,354	-0.02%
2023/03/17	1	21.60	0	0.00	21.60	1	6,332	0.02%
2023/03/16	2	21.65	2	21.35	21.35	0	6,262	0.00%
2023/03/14	0	0.00	35	21.78	21.75	-35	6,067	-0.58%
2023/03/13	0	0.00	11	21.80	21.70	-11	5,981	-0.18%
2023/03/10	1	22.40	1	22.05	22.10	0	5,862	0.00%
2023/03/09	2	22.03	24	22.14	22.05	-22	5,560	-0.40%
2023/03/08	40	21.70	1	21.50	21.70	39	5,363	0.73%
2023/03/07	1	21.40	28	21.62	21.75	-27	5,284	-0.51%
2023/03/06	2	21.90	2	21.55	21.65	0	5,180	0.00%
2023/03/03	1	20.90	1	20.90	21.05	0	4,936	0.00%
2023/03/02	33	20.77	5	20.60	20.80	28	4,655	0.60%
2023/03/01	0	0.00	2	19.70	20.20	-2	4,290	-0.05%
2023/02/24	2	19.70	0	0.00	19.75	2	3,972	0.05%
2023/02/23	0	0.00	2	18.65	18.80	-2	3,507	-0.06%
2023/02/22	1	18.10	1	18.25	18.05	0	3,349	0.00%
2023/02/21	21	18.04	1	18.00	18.05	20	3,325	0.60%
2023/02/17	1	17.45	0	0.00	17.50	1	3,416	0.03%
2023/02/15	10	17.35	2	17.30	17.40	8	3,531	0.23%
2023/02/13	12	17.35	0	0.00	17.30	12	3,627	0.33%
2023/02/10	0	0.00	3	18.00	17.85	-3	3,797	-0.08%
2023/02/09	2	18.20	0	0.00	18.10	2	3,862	0.05%
2023/02/07	0	0.00	1	18.10	18.15	-1	3,886	-0.03%
2023/02/03	1	18.55	1	18.45	18.30	0	3,914	0.00%
2023/01/12	1	18.00	0	0.00	17.85	1	3,916	0.03%
2023/01/11	1	18.05	0	0.00	18.05	1	3,913	0.03%
2022/12/30	1	18.80	1	18.75	18.70	0	4,010	0.00%
2022/12/29	5	18.55	0	0.00	18.55	5	4,018	0.12%
2022/12/26	2	19.50	0	0.00	19.25	2	4,017	0.05%
2022/12/23	2	19.50	0	0.00	20.10	2	3,879	0.05%
2022/12/22	40	20.13	2	20.70	20.00	38	3,675	1.03%
2022/12/21	3	18.78	3	18.70	18.85	0	3,074	0.00%
2022/12/19	10	17.70	0	0.00	17.95	10	2,892	0.35%
2022/12/15	0	0.00	2	18.00	17.95	-2	2,802	-0.07%
2022/12/06	3	18.00	3	18.40	17.85	0	3,034	0.00%
2022/11/28	0	0.00	2	18.05	18.10	-2	3,176	-0.06%
2022/11/16	0	0.00	1	17.90	17.90	-1	3,076	-0.03%
2022/11/14	2	17.80	2	17.75	17.80	0	3,031	0.00%
2022/11/10	0	0.00	1	17.40	17.40	-1	3,050	-0.03%
2022/11/08	0	0.00	4	17.45	17.50	-4	3,046	-0.13%
2022/11/04	1	14.95	0	0.00	15.00	1	2,991	0.03%
2022/11/01	3	14.50	0	0.00	14.50	3	3,050	0.10%
2022/10/27	2	14.78	1	14.90	14.95	1	3,075	0.03%
2022/10/24	3	15.18	0	0.00	15.05	3	3,133	0.10%
2022/10/12	0	0.00	3	16.15	16.10	-3	3,388	-0.09%
2022/09/27	2	17.55	0	0.00	17.60	2	3,261	0.06%
2022/09/19	2	18.40	2	18.25	18.05	0	3,312	0.00%
2022/09/12	1	18.70	1	18.40	18.30	0	3,354	0.00%
2022/09/07	0	0.00	1	18.20	18.10	-1	3,390	-0.03%
2022/09/06	0	0.00	1	18.50	18.25	-1	3,390	-0.03%
2022/09/05	3	18.90	1	19.05	18.65	2	3,227	0.06%
2022/08/31	0	0.00	1	19.80	19.80	-1	3,341	-0.03%
2022/08/23	1	20.40	0	0.00	20.40	1	3,882	0.03%
2022/08/17	2	21.38	2	21.23	21.30	0	4,486	0.00%
2022/08/16	1	21.10	0	0.00	21.00	1	5,185	0.02%
2022/08/12	2	20.85	0	0.00	21.00	2	5,737	0.03%
2022/08/09	1	21.65	1	21.80	21.70	0	5,630	0.00%
2022/08/05	1	21.10	3	20.98	21.15	-2	5,949	-0.03%
2022/07/27	1	20.95	1	20.95	21.00	0	7,057	0.00%
2022/07/22	1	21.50	1	21.20	21.30	0	7,252	0.00%
2022/07/21	15	21.47	15	21.62	21.45	0	7,275	0.00%
2022/07/18	1	20.40	1	20.30	20.30	0	7,394	0.00%
2022/07/12	2	19.60	0	0.00	19.50	2	8,568	0.02%
2022/07/08	1	20.25	1	20.05	20.25	0	8,746	0.00%
2022/07/05	0	0.00	1	19.70	19.80	-1	8,673	-0.01%
2022/07/01	2	19.93	1	20.40	18.35	1	8,597	0.01%
2022/06/30	0	0.00	2	20.50	20.35	-2	8,528	-0.02%
2022/06/28	0	0.00	4	21.95	22.05	-4	8,488	-0.05%
2022/06/27	3	22.05	3	22.52	22.65	0	8,445	0.00%
2022/06/24	1	21.10	1	21.60	21.10	0	8,368	0.00%
2022/06/21	1	22.55	1	22.15	22.60	0	8,228	0.00%
2022/06/13	2	26.40	0	0.00	26.20	2	8,125	0.02%
2022/06/10	0	0.00	1	26.85	27.10	-1	8,179	-0.01%
2022/06/08	5	28.33	1	28.30	28.20	4	8,387	0.05%
2022/06/06	1	28.55	0	0.00	27.85	1	9,080	0.01%
2022/06/02	10	28.03	10	28.10	28.10	0	8,915	0.00%
2022/06/01	10	27.95	10	27.80	27.80	0	8,917	0.00%
2022/05/30	1	28.15	1	27.90	27.85	0	8,944	0.00%
2022/05/27	1	27.80	0	0.00	27.95	1	8,946	0.01%
2022/05/25	5	28.95	5	28.11	28.10	0	8,844	0.00%
2022/05/24	10	28.81	10	28.94	27.95	0	8,682	0.00%
2022/05/23	0	0.00	2	29.20	29.20	-2	8,198	-0.02%
2022/05/20	5	27.20	5	26.70	26.55	0	7,780	0.00%
2022/05/16	2	28.20	1	27.20	27.85	1	8,537	0.01%
2022/05/13	7	27.21	7	27.95	27.90	0	8,370	0.00%
2022/05/10	2	28.50	3	28.20	28.30	-1	8,051	-0.01%
2022/05/09	1	27.50	0	0.00	27.50	1	7,716	0.01%
2022/05/06	1	27.25	0	0.00	27.25	1	7,472	0.01%
2022/04/29	5	26.30	5	26.90	26.60	0	7,176	0.00%
2022/04/25	0	0.00	5	26.60	26.15	-5	6,858	-0.07%
2022/04/22	2	27.50	3	27.50	27.90	-1	6,767	-0.01%
2022/04/21	10	27.81	5	28.11	27.50	5	6,514	0.08%
2022/04/20	8	27.06	14	27.68	27.25	-6	6,020	-0.10%
2022/04/19	5	26.63	2	26.28	26.00	3	5,455	0.05%
2022/04/18	1	26.80	0	0.00	26.00	1	5,365	0.02%
2022/04/15	6	27.07	3	26.75	26.65	3	5,301	0.06%
2022/04/08	1	25.25	1	25.20	25.20	0	5,085	0.00%
2022/04/07	0	0.00	2	24.70	24.70	-2	5,089	-0.04%
2022/04/01	2	25.75	0	0.00	25.45	2	5,125	0.04%
2022/03/30	0	0.00	1	25.20	25.30	-1	5,144	-0.02%
2022/03/28	4	25.40	4	25.45	25.45	0	5,186	0.00%
2022/03/15	3	26.60	3	26.40	26.40	0	5,739	0.00%
2022/03/11	5	27.84	1	27.75	27.75	4	6,107	0.07%
2022/03/10	7	27.70	5	28.00	27.45	2	6,342	0.03%
2022/03/09	6	26.68	6	26.69	26.85	0	6,248	0.00%
2022/03/02	2	27.23	2	26.85	26.65	0	6,562	0.00%
2022/02/25	4	26.68	4	27.20	26.45	0	6,516	0.00%
2022/02/23	2	27.05	4	27.26	26.80	-2	6,187	-0.03%
2022/02/22	2	26.10	5	26.35	25.55	-3	5,976	-0.05%
2022/02/21	7	27.68	7	27.84	27.10	0	5,867	0.00%
2022/02/18	1	26.15	1	26.45	27.40	0	5,266	0.00%
2022/02/16	0	0.00	1	24.85	24.95	-1	5,052	-0.02%
2022/02/15	1	25.00	0	0.00	24.60	1	5,092	0.02%
2022/02/14	1	24.80	1	24.50	24.15	0	5,127	0.00%
2022/02/08	1	24.30	1	24.60	24.60	0	5,335	0.00%
2022/02/07	7	23.29	2	23.55	24.25	5	5,404	0.09%
2022/01/26	1	22.40	1	22.10	22.05	0	5,650	0.00%
2022/01/21	0	0.00	1	23.35	23.20	-1	5,981	-0.02%
2022/01/18	1	24.50	0	0.00	24.20	1	6,226	0.02%
2022/01/11	1	25.40	2	25.08	25.00	-1	6,619	-0.02%
2022/01/05	0	0.00	1	26.00	26.00	-1	6,984	-0.01%
2021/12/21	1	27.80	1	27.95	27.70	0	8,795	0.00%
2021/12/15	1	26.80	1	27.10	27.45	0	9,032	0.00%
2021/12/09	0	0.00	6	28.45	28.55	-6	9,744	-0.06%
2021/12/08	18	30.16	18	29.26	28.70	0	10,493	0.00%
2021/12/07	0	0.00	4	28.55	28.60	-4	10,467	-0.04%
2021/12/06	6	28.66	5	28.32	28.05	1	10,500	0.01%
2021/12/03	2	27.15	2	27.75	27.85	0	10,798	0.00%
2021/12/02	1	25.70	3	26.00	27.70	-2	11,084	-0.02%
2021/12/01	2	25.28	2	26.00	25.20	0	10,766	0.00%
2021/11/30	1	25.30	8	25.21	25.15	-7	10,804	-0.06%
2021/11/25	10	25.50	10	25.10	25.10	0	11,937	0.00%
2021/11/24	0	0.00	1	25.10	25.10	-1	12,170	-0.01%
2021/11/23	0	0.00	10	24.85	24.60	-10	12,260	-0.08%
2021/11/22	0	0.00	11	24.48	24.55	-11	12,503	-0.09%
2021/11/19	22	24.52	0	0.00	24.10	22	12,922	0.17%
2021/11/17	6	25.10	0	0.00	24.40	6	14,350	0.04%
2021/11/16	1	25.10	4	25.24	25.20	-3	14,757	-0.02%
2021/11/10	1	25.05	0	0.00	25.00	1	15,496	0.01%
2021/11/09	2	25.10	1	25.75	25.25	1	15,539	0.01%
2021/11/08	1	25.25	1	25.70	25.60	0	15,507	0.00%
2021/11/05	2	24.73	24	24.67	24.70	-22	15,570	-0.14%
2021/11/04	1	24.90	3	25.52	24.95	-2	15,748	-0.01%
2021/11/03	7	25.01	11	24.68	25.00	-4	16,000	-0.02%
2021/11/02	20	24.08	0	0.00	24.10	20	16,119	0.12%
2021/10/29	2	23.35	0	0.00	24.00	2	16,394	0.01%
2021/10/22	3	24.52	1	24.10	23.90	2	18,384	0.01%
2021/10/21	7	25.64	0	0.00	25.10	7	18,581	0.04%
2021/10/20	1	25.35	0	0.00	25.05	1	18,885	0.01%
2021/10/19	1	25.30	0	0.00	25.30	1	19,323	0.01%
2021/10/15	3	26.67	1	27.30	26.60	2	19,614	0.01%
2021/10/14	10	27.06	9	27.22	26.95	1	19,720	0.01%
2021/10/12	0	0.00	5	27.70	27.15	-5	20,621	-0.02%
2021/10/08	5	29.60	11	28.82	29.05	-6	21,043	-0.03%
2021/10/07	5	29.05	0	0.00	28.75	5	21,240	0.02%
2021/10/06	0	0.00	1	27.90	26.85	-1	21,310	0.00%
2021/10/05	9	27.53	10	26.60	28.05	-1	21,796	0.00%
2021/10/04	2	29.80	1	27.45	27.40	1	22,851	0.00%
2021/10/01	1	30.60	2	29.33	29.45	-1	23,762	0.00%
2021/09/30	2	31.00	2	31.60	32.30	0	23,665	0.00%
2021/09/29	25	32.06	10	31.35	30.70	15	23,390	0.06%
2021/09/28	1	30.95	2	31.23	30.90	-1	23,142	0.00%
2021/09/23	3	31.32	3	31.63	31.25	0	22,904	0.00%
2021/09/17	2	32.00	1	32.20	31.90	1	22,903	0.00%
2021/09/14	0	0.00	5	34.40	33.25	-5	22,983	-0.02%
2021/09/13	6	35.05	9	35.16	34.00	-3	22,752	-0.01%
2021/09/08	1	32.05	2	33.08	33.50	-1	23,027	0.00%
2021/09/07	4	32.53	6	33.41	33.00	-2	23,003	-0.01%
2021/09/06	0	0.00	1	31.05	30.45	-1	23,214	0.00%
2021/09/03	2	32.50	2	32.90	32.50	0	24,103	0.00%
2021/09/02	9	32.90	5	32.90	32.35	4	24,588	0.02%
2021/09/01	7	32.01	2	32.03	32.15	5	25,642	0.02%
2021/08/31	15	33.64	15	33.83	33.70	0	25,473	0.00%
2021/08/30	10	33.75	10	32.73	32.25	0	24,929	0.00%
2021/08/26	10	33.15	10	32.90	32.90	0	24,819	0.00%
2021/08/25	15	33.12	34	32.67	33.00	-19	24,933	-0.08%
2021/08/24	44	34.05	52	34.25	33.05	-8	24,684	-0.03%
2021/08/23	0	0.00	3	33.05	33.05	-3	23,856	-0.01%
2021/08/20	6	28.98	6	28.99	30.05	0	23,897	0.00%
2021/08/19	8	29.31	41	28.42	27.35	-33	23,541	-0.14%
2021/08/18	30	26.20	0	0.00	27.85	30	23,196	0.13%
2021/08/17	0	0.00	3	25.97	25.35	-3	23,060	-0.01%
2021/08/09	6	31.45	6	31.60	30.15	0	23,309	0.00%
2021/08/06	10	31.03	10	30.28	29.45	0	23,042	0.00%
2021/08/05	1	29.10	0	0.00	28.95	1	22,776	0.00%
2021/08/04	15	29.05	0	0.00	28.90	15	22,761	0.07%
2021/08/02	1	31.60	1	30.80	30.50	0	23,529	0.00%
2021/07/30	14	31.34	19	31.74	31.00	-5	23,436	-0.02%
2021/07/29	26	32.96	21	33.14	32.45	5	23,153	0.02%
2021/07/28	2	29.80	7	30.49	31.35	-5	22,183	-0.02%
2021/07/27	9	29.72	5	30.77	28.50	4	21,414	0.02%
2021/07/26	3	30.87	5	30.32	30.25	-2	21,253	-0.01%
2021/07/23	15	31.20	6	31.90	31.90	9	20,960	0.04%
2021/07/22	1	29.40	0	0.00	29.00	1	20,555	0.00%
2021/07/21	7	31.54	0	0.00	29.80	7	20,412	0.03%
2021/07/20	1	32.05	1	31.85	32.05	0	20,319	0.00%
2021/07/19	5	34.26	3	35.33	33.80	2	20,362	0.01%
2021/07/16	47	36.40	31	36.54	34.80	16	20,887	0.08%
2021/07/15	14	34.25	14	34.61	35.25	0	20,726	0.00%
2021/07/14	1	35.35	1	33.20	32.05	0	21,201	0.00%
2021/07/13	0	0.00	1	35.60	35.60	-1	21,217	0.00%
2021/07/12	9	40.38	8	41.84	39.55	1	21,293	0.00%
2021/07/09	13	42.49	11	42.50	40.00	2	20,811	0.01%
2021/07/08	3	39.80	0	0.00	41.35	3	19,922	0.02%
2021/07/05	0	0.00	10	31.90	33.30	-10	19,297	-0.05%
2021/06/24	0	0.00	1	33.45	34.55	-1	19,282	-0.01%
2021/06/23	0	0.00	3	37.20	37.15	-3	19,153	-0.02%
2021/06/22	8	41.03	1	41.00	41.25	7	19,160	0.04%
2021/06/18	0	0.00	2	32.55	34.10	-2	19,389	-0.01%
2021/06/17	17	30.35	18	30.34	31.00	-1	19,871	-0.01%
2021/06/16	33	27.88	34	28.20	28.20	-1	19,013	-0.01%
2021/06/15	40	24.55	40	25.41	25.65	0	18,641	0.00%
2021/06/11	12	22.82	0	0.00	23.35	12	17,675	0.07%
2021/06/09	8	21.78	12	22.16	22.35	-4	16,546	-0.02%
2021/06/08	1	19.60	15	19.77	20.35	-14	15,158	-0.09%
2021/06/04	0	0.00	5	19.75	19.05	-5	15,005	-0.03%
2021/06/03	4	20.40	10	20.10	19.95	-6	14,947	-0.04%
2021/06/02	1	20.80	18	20.64	20.30	-17	14,969	-0.11%
2021/06/01	8	19.31	16	19.15	19.70	-8	14,676	-0.05%
2021/05/31	8	19.29	8	19.73	18.45	0	14,507	0.00%
2021/05/28	13	18.65	11	17.55	18.85	2	14,133	0.01%
2021/05/27	8	17.08	5	17.55	17.15	3	13,891	0.02%
2021/05/26	5	17.20	5	17.55	17.10	0	13,821	0.00%
2021/05/24	3	18.37	3	17.92	17.15	0	13,648	0.00%
2021/05/21	4	16.80	10	16.45	16.95	-6	13,423	-0.04%
2021/05/19	8	16.78	11	17.20	16.95	-3	13,339	-0.02%
2021/05/18	2	15.50	0	0.00	15.95	2	13,434	0.01%
2021/05/17	0	0.00	1	14.55	14.50	-1	13,322	-0.01%
2021/05/14	5	16.45	0	0.00	16.10	5	13,232	0.04%
2021/05/13	6	17.89	0	0.00	17.85	6	13,086	0.05%
2021/05/12	6	20.09	0	0.00	19.80	6	12,976	0.05%
2021/05/11	2	23.68	3	23.20	21.95	-1	12,889	-0.01%
2021/05/10	2	23.00	14	23.23	23.25	-12	12,250	-0.10%
2021/05/06	1	20.00	0	0.00	19.25	1	11,713	0.01%
2021/05/03	0	0.00	1	21.70	21.20	-1	11,680	-0.01%
2021/04/28	15	20.50	4	20.03	20.10	11	11,590	0.09%
2021/04/27	3	21.73	0	0.00	21.60	3	11,524	0.03%
2021/04/26	0	0.00	6	21.93	22.00	-6	11,446	-0.05%
2021/04/23	18	19.81	2	20.50	20.00	16	11,367	0.14%
2021/04/22	9	21.57	8	22.44	21.65	1	11,256	0.01%
2021/04/21	5	20.50	23	20.34	20.90	-18	10,628	-0.17%
2021/04/20	8	18.69	7	18.79	19.00	1	9,946	0.01%
2021/04/16	21	14.72	3	15.17	15.75	18	8,838	0.20%
2021/04/15	10	14.75	0	0.00	14.50	10	8,600	0.12%
2021/04/14	15	14.73	20	14.53	14.70	-5	8,690	-0.06%
2021/04/13	13	14.86	11	14.85	14.40	2	8,508	0.02%
2021/04/12	1	14.10	2	13.95	13.90	-1	8,109	-0.01%
2021/04/09	0	0.00	2	13.70	13.55	-2	8,374	-0.02%
2021/04/06	1	13.85	1	14.05	13.85	0	9,491	0.00%
2021/03/29	2	13.95	2	13.75	13.70	0	9,934	0.00%
2021/03/26	31	13.84	35	13.93	13.75	-4	10,262	-0.04%
2021/03/25	5	13.55	5	13.95	13.10	0	10,504	0.00%
2021/03/23	13	14.46	20	14.90	14.20	-7	10,514	-0.07%
2021/03/22	12	15.21	4	15.49	15.75	8	10,228	0.08%
2021/03/19	2	14.60	8	14.54	14.65	-6	9,699	-0.06%
2021/03/18	10	13.30	15	13.05	13.50	-5	9,048	-0.06%
2021/03/17	5	12.75	10	12.80	12.70	-5	8,743	-0.06%
2021/03/16	10	13.00	0	0.00	13.00	10	8,728	0.11%
2021/03/15	6	11.98	3	12.70	12.75	3	8,641	0.03%
2021/03/12	0	0.00	2	11.60	11.60	-2	8,526	-0.02%
2021/03/09	22	11.46	0	0.00	11.70	22	8,488	0.26%
2021/03/05	1	11.80	1	11.80	11.60	0	8,269	0.00%
2021/02/26	1	11.75	1	11.85	11.80	0	8,292	0.00%
2021/02/24	1	11.95	1	11.65	11.65	0	8,230	0.00%
2021/02/22	1	11.70	1	11.70	11.65	0	8,071	0.00%
2021/02/18	11	11.61	1	11.65	11.90	10	7,847	0.13%
2021/02/02	3	10.53	3	10.62	10.60	0	7,534	0.00%
2021/01/25	0	0.00	40	10.80	10.80	-40	7,463	-0.54%
2021/01/21	20	10.27	0	0.00	10.15	20	7,313	0.27%
2021/01/19	5	10.57	5	11.20	10.55	0	7,286	0.00%
2021/01/15	14	10.98	0	0.00	10.95	14	7,293	0.19%
2021/01/14	0	0.00	4	11.78	11.90	-4	7,184	-0.06%
2021/01/13	4	11.25	0	0.00	11.25	4	7,071	0.06%
2021/01/11	6	12.18	0	0.00	12.15	6	6,897	0.09%
2021/01/08	0	0.00	2	11.80	11.75	-2	6,696	-0.03%
2021/01/07	0	0.00	10	11.75	11.55	-10	6,585	-0.15%
2020/12/30	1	12.60	0	0.00	12.85	1	5,449	0.02%
2020/12/29	11	13.45	0	0.00	13.30	11	5,219	0.21%
2020/12/22	1	10.60	0	0.00	9.90	1	3,715	0.03%
2020/12/18	20	9.53	30	9.48	9.61	-10	2,919	-0.34%
2020/12/11	0	0.00	10	8.64	8.65	-10	2,402	-0.42%
2020/11/03	0	0.00	13	8.20	8.19	-13	2,788	-0.47%
2020/11/02	0	0.00	2	8.08	7.95	-2	2,710	-0.07%
2020/10/30	0	0.00	5	8.06	7.91	-5	2,695	-0.19%
2020/10/29	0	0.00	19	8.02	8.04	-19	2,677	-0.71%
2020/10/26	4	8.17	0	0.00	8.14	4	2,550	0.16%
2020/09/25	4	7.55	4	7.59	7.66	0	2,173	0.00%
2020/09/18	0	0.00	1	7.95	7.95	-1	2,125	-0.05%
2020/09/15	12	8.05	0	0.00	8.01	12	2,152	0.56%
2020/09/11	23	8.08	0	0.00	8.01	23	2,156	1.07%
2020/09/10	13	8.15	0	0.00	8.15	13	2,104	0.62%
2020/09/08	0	0.00	5	8.39	8.37	-5	2,006	-0.25%
2020/09/07	2	8.35	0	0.00	8.55	2	1,935	0.10%
2020/09/03	6	8.10	0	0.00	8.20	6	1,714	0.35%
2020/09/01	0	0.00	10	8.32	8.18	-10	1,653	-0.60%
2020/08/28	2	8.00	0	0.00	8.11	2	1,419	0.14%
2020/08/27	2.1	7.71	5	7.83	7.75	-2.9	1,289	-0.23%
2020/08/26	12	7.91	0	0.00	8.06	12	1,234	0.97%
2020/08/21	2	7.25	0	0.00	7.25	2	937	0.21%
2020/08/18	2	7.57	0	0.00	7.58	2	872	0.23%
2020/08/17	5	7.79	0	0.00	7.82	5	806	0.62%
2020/08/11	0	0.00	10	6.82	6.78	-10	536	-1.86%
2020/07/22	10	6.51	0	0.00	6.55	10	524	1.91%
2020/06/12	0	0.00	2	6.21	6.37	-2	396	-0.50%
2020/06/01	2	6.27	0	0.00	6.24	2	392	0.51%
2019/02/13	0	0.00	1.6	7.60	7.67	-1.6	1,926	-0.08%
2018/12/25	0	0.00	0.8	8.06	8.05	-0.8	1,959	-0.04%
2018/12/17	0	0.00	10	9.46	9.23	-10	1,828	-0.55%
2018/12/14	0	0.00	1	9.00	9.00	-1	1,689	-0.06%
2018/12/13	2	9.49	1	9.35	9.35	1	1,640	0.06%
2018/12/04	10	8.60	0	0.00	8.70	10	930	1.07%
2018/09/06	0	0.00	10	7.80	7.65	-10	2,240	-0.45%
2018/09/05	0	0.00	1.1	7.97	7.98	-1.1	2,394	-0.05%
2018/08/08	0	0.00	0.3	7.89	7.89	-0.3	2,613	-0.01%
2018/08/07	0	0.00	1	8.08	8.14	-1	2,597	-0.04%
2018/07/26	20	7.84	0	0.00	7.71	20	2,976	0.67%
2018/07/20	1	7.59	0	0.00	7.52	1	3,204	0.03%
2018/07/17	1	7.56	0	0.00	7.76	1	3,073	0.03%
2018/06/12	0	0.00	3	8.74	8.73	-3	2,662	-0.11%
2018/06/11	3	9.10	0	0.00	9.03	3	2,546	0.12%
2018/05/21	0	0.00	5	7.83	7.70	-5	1,519	-0.33%
2018/02/06	0	0.00	10	6.32	6.32	-10	309	-3.23%